{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114736,"rows_kept":114736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763337601269,3.23357807,137.15,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337601567,0.05357807,137.15,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337602054,3.23357807,137.15,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337602459,0.05357807,137.15,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337604962,0.05357807,137.15,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337606668,0.05357807,137.15,137.13,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337606669,3.23357807,137.15,137.13,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337607165,10.92286017,137.18,137.13,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337607367,6.81799879,137.21,137.13,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337607668,10.92286422,137.2,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337607869,10.92286422,137.19,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337608070,10.92286422,137.18,137.13,3.18848044]
["bitfinex-derivatives","SOLF0:USTF0",1763337608274,0.04968527,137.17,137.14,3.1871357]
["bitfinex-derivatives","SOLF0:USTF0",1763337608571,0.0498759,137.17,137.14,3.18813284]
["bitfinex-derivatives","SOLF0:USTF0",1763337609163,1.7198759,137.17,137.14,3.18813284]
["bitfinex-derivatives","SOLF0:USTF0",1763337610072,0.0498759,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337612364,1.7198759,137.17,137.14,0.04813284]
["bitfinex-derivatives","SOLF0:USTF0",1763337612567,1.67,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337612779,1.67,137.14,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337613565,0.04810142,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763337613972,0.04810142,137.12,137.1,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337614166,0.04810142,137.12,137.1,3.18951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337617373,1.72810142,137.12,137.1,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337618368,0.04810142,137.12,137.1,3.22951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337618772,1.72810142,137.12,137.1,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337618978,0.04810142,137.12,137.1,3.22951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337621473,0.04810142,137.12,137.1,3.29951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337622474,1.72810142,137.12,137.1,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337622680,0.04810142,137.12,137.1,3.29951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337627372,1.72810142,137.12,137.1,0.04951372]
["bitfinex-derivatives","SOLF0:USTF0",1763337627574,1.72810142,137.12,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337627776,1.68,137.12,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337627982,1.68,137.1,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337628575,1.68,137.13,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337628781,0.05001935,137.07,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337629080,1.68,137.13,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337629382,1.68,137.13,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337629583,1.68,137.13,137.07,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763337629881,0.04898923,137.11,137.09,0.04680912]
["bitfinex-derivatives","SOLF0:USTF0",1763337630082,1.68,137.1,137.09,0.04680912]
["bitfinex-derivatives","SOLF0:USTF0",1763337630584,1.68,137.1,136.98,21.74979193]
["bitfinex-derivatives","SOLF0:USTF0",1763337630585,3.14,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337630786,1.68,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337631585,0.05120144,137.08,137.06,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763337632980,1.73120144,137.08,137.06,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763337634682,0.05120144,137.08,137.06,3.3061116]
["bitfinex-derivatives","SOLF0:USTF0",1763337635688,1.68,137.16,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337636981,1.68,137.13,137.12,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1763337637287,1.68,137.13,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337637989,1.68,137.13,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337638287,1.7338656,137.07,137.05,0.04709538]
["bitfinex-derivatives","SOLF0:USTF0",1763337638583,1.73154833,137.07,137.05,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1763337639083,0.05154833,137.07,137.05,3.2986972]
["bitfinex-derivatives","SOLF0:USTF0",1763337639282,1.68,137.13,137.05,3.2986972]
["bitfinex-derivatives","SOLF0:USTF0",1763337639682,1.68,137.13,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337640489,1.73095834,137.11,137.08,0.05517253]
["bitfinex-derivatives","SOLF0:USTF0",1763337640787,1.73390186,137.11,137.08,0.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337644080,0.05390186,137.11,137.08,3.29748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337644581,0.05390186,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763337647990,1.73390186,137.11,137.08,0.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337648382,1.73390186,137.11,137.08,3.29748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337648990,1.73390186,137.11,137.08,0.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337649182,1.73390186,137.11,137.08,3.29748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337649586,1.73390186,137.11,137.08,0.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337653788,0.05390186,137.11,137.08,3.28748511]
["bitfinex-derivatives","SOLF0:USTF0",1763337653994,1.70390186,137.11,136.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1763337654191,1.65,137.09,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337654395,1.65,137.08,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337654690,1.65,137.1,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337655090,1.65,137.1,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337655394,0.0557058,137.07,137.04,3.29073795]
["bitfinex-derivatives","SOLF0:USTF0",1763337658996,1.7057058,137.07,137.04,0.05073795]
["bitfinex-derivatives","SOLF0:USTF0",1763337660301,1.7057058,137.07,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337660600,1.65,137.05,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337660896,7.17363258,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337661091,1.65,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337661294,1.65,137.02,137.01,0.05459216]
["bitfinex-derivatives","SOLF0:USTF0",1763337661593,1.65,137.02,137.0,0.04677044]
["bitfinex-derivatives","SOLF0:USTF0",1763337661786,1.70240729,137.02,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337662990,0.05240729,137.02,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337663397,1.70240729,137.02,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337663592,0.05240729,137.02,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337663898,1.65,137.08,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337664100,1.65,137.08,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337665094,0.04844475,137.05,137.03,0.05168696]
["bitfinex-derivatives","SOLF0:USTF0",1763337665293,0.04844475,137.05,137.03,3.29168696]
["bitfinex-derivatives","SOLF0:USTF0",1763337668904,5.19318875,137.13,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337668905,5.52363258,137.13,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337669103,5.52363258,137.14,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337669395,1.7,137.15,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337670198,0.04625534,137.11,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337671397,0.04625534,137.11,137.08,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1763337671398,1.74625534,137.11,137.08,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1763337671598,1.74625534,137.11,137.08,3.2869521]
["bitfinex-derivatives","SOLF0:USTF0",1763337672191,1.74625534,137.11,137.08,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1763337674305,0.04625534,137.11,137.08,3.2869521]
["bitfinex-derivatives","SOLF0:USTF0",1763337675711,0.04625534,137.11,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337678419,1.7,137.17,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337678915,12.00293185,137.2,137.07,1.26907718]
["bitfinex-derivatives","SOLF0:USTF0",1763337678916,5.52363258,137.19,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337679126,1.73,137.2,137.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337679324,6.5653,137.19,137.12,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763337679521,0.04855105,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337679715,0.05486989,137.17,137.15,3.22565393]
["bitfinex-derivatives","SOLF0:USTF0",1763337682022,1.72,137.23,137.15,3.22565393]
["bitfinex-derivatives","SOLF0:USTF0",1763337682219,1.72,137.27,137.15,3.22565393]
["bitfinex-derivatives","SOLF0:USTF0",1763337682521,8.2829,137.24,137.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337682717,1.72,137.24,137.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337683121,0.05607689,137.21,137.19,3.39194174]
["bitfinex-derivatives","SOLF0:USTF0",1763337683722,1.72,137.2,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337685030,0.04685836,137.17,137.15,0.04968414]
["bitfinex-derivatives","SOLF0:USTF0",1763337685918,1.76685836,137.17,137.15,0.04968414]
["bitfinex-derivatives","SOLF0:USTF0",1763337692733,1.72,137.16,137.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337693738,0.05066363,137.13,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337693938,1.72,137.19,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337695037,5.0,137.2,137.07,40.38907718]
["bitfinex-derivatives","SOLF0:USTF0",1763337695038,1.77489174,137.17,137.14,0.05324444]
["bitfinex-derivatives","SOLF0:USTF0",1763337695642,0.05489174,137.17,137.14,3.39324444]
["bitfinex-derivatives","SOLF0:USTF0",1763337699546,1.72,137.24,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337700444,0.04858726,137.21,137.18,0.04785241]
["bitfinex-derivatives","SOLF0:USTF0",1763337700641,0.04858726,137.21,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337703044,0.04858726,137.21,137.18,3.38785241]
["bitfinex-derivatives","SOLF0:USTF0",1763337703246,1.76858726,137.21,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337703458,1.72,137.21,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337703745,1.72,137.18,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337703944,1.72,137.18,137.03,4.60891522]
["bitfinex-derivatives","SOLF0:USTF0",1763337704144,1.72,137.16,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337704346,1.72,137.16,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337704347,1.72,137.11,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337705352,0.04725931,137.06,137.04,0.05319885]
["bitfinex-derivatives","SOLF0:USTF0",1763337705553,1.72113817,137.06,137.04,0.04903097]
["bitfinex-derivatives","SOLF0:USTF0",1763337706357,0.05113817,137.06,137.04,0.04903097]
["bitfinex-derivatives","SOLF0:USTF0",1763337708857,0.05113817,137.06,137.04,3.38903097]
["bitfinex-derivatives","SOLF0:USTF0",1763337709060,1.67,137.14,137.04,3.38903097]
["bitfinex-derivatives","SOLF0:USTF0",1763337709258,1.67,137.14,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337709558,1.67,137.14,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337710251,0.05157668,137.11,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763337712260,0.05157668,137.11,137.08,3.36450177]
["bitfinex-derivatives","SOLF0:USTF0",1763337715353,1.68,137.18,137.08,3.36450177]
["bitfinex-derivatives","SOLF0:USTF0",1763337715548,1.68,137.18,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337716348,0.04599526,137.14,137.12,0.04931835]
["bitfinex-derivatives","SOLF0:USTF0",1763337716556,0.04599526,137.14,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337716754,0.04599526,137.14,137.12,3.35866711]
["bitfinex-derivatives","SOLF0:USTF0",1763337717356,0.04599526,137.14,137.12,0.04866711]
["bitfinex-derivatives","SOLF0:USTF0",1763337718254,0.04599526,137.14,137.12,3.35866711]
["bitfinex-derivatives","SOLF0:USTF0",1763337718856,1.68,137.13,137.12,0.04866711]
["bitfinex-derivatives","SOLF0:USTF0",1763337719261,1.68,137.12,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337720362,1.72738294,137.1,137.07,0.05308069]
["bitfinex-derivatives","SOLF0:USTF0",1763337720665,1.73451155,137.1,137.07,0.05097624]
["bitfinex-derivatives","SOLF0:USTF0",1763337721171,0.05451155,137.1,137.07,0.05097624]
["bitfinex-derivatives","SOLF0:USTF0",1763337721464,0.05451155,137.1,137.07,3.36097624]
["bitfinex-derivatives","SOLF0:USTF0",1763337721861,1.73451155,137.1,137.07,0.05097624]
["bitfinex-derivatives","SOLF0:USTF0",1763337722460,1.73451155,137.1,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337722656,1.68,137.1,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337723766,0.05261098,137.07,137.04,0.04916844]
["bitfinex-derivatives","SOLF0:USTF0",1763337725455,0.05261098,137.07,137.04,3.35916844]
["bitfinex-derivatives","SOLF0:USTF0",1763337726162,0.05261098,137.07,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337726362,1.68,137.14,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337726769,1.68,137.14,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337727354,0.05006466,137.11,137.09,0.04839826]
["bitfinex-derivatives","SOLF0:USTF0",1763337727558,1.73006466,137.11,137.09,0.04839826]
["bitfinex-derivatives","SOLF0:USTF0",1763337728163,1.73006466,137.11,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337728863,0.05006466,137.11,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337729056,0.05006466,137.11,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337729256,0.04689622,137.1,137.08,0.04641381]
["bitfinex-derivatives","SOLF0:USTF0",1763337729469,0.04689622,137.1,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337730868,1.72689622,137.1,137.08,0.04641381]
["bitfinex-derivatives","SOLF0:USTF0",1763337731070,1.68,137.09,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337731768,1.68,137.09,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337732270,1.68,137.04,137.03,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1763337732569,1.68,137.04,136.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337733568,0.05458643,137.01,136.99,3.33244597]
["bitfinex-derivatives","SOLF0:USTF0",1763337733772,1.72,137.1,136.99,3.33244597]
["bitfinex-derivatives","SOLF0:USTF0",1763337733973,1.72,137.1,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763337734764,1.76977269,137.06,137.03,0.04782493]
["bitfinex-derivatives","SOLF0:USTF0",1763337734964,1.76652775,137.06,137.03,0.05312473]
["bitfinex-derivatives","SOLF0:USTF0",1763337740674,1.76652775,137.06,137.03,3.38312473]
["bitfinex-derivatives","SOLF0:USTF0",1763337740675,0.04652775,137.06,137.03,3.38312473]
["bitfinex-derivatives","SOLF0:USTF0",1763337741774,1.73,137.12,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337742165,0.93763137,137.15,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337742370,2.66763137,137.15,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337742781,0.04923107,137.12,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337743874,1.77923107,137.12,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337744267,0.04923107,137.12,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337745077,1.77923107,137.12,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337746278,0.04923107,137.12,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337747374,0.04923107,137.12,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337747971,0.04923107,137.12,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337748569,0.93763137,137.15,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337749674,1.78367993,137.14,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337749979,0.05367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337753876,0.05367993,137.14,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337753877,1.78367993,137.14,137.1,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337754377,6.5686,137.12,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337754778,1.78367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337755083,0.05367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337756985,6.62127993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337757279,1.78367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337757882,0.05367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337759390,0.00367993,137.14,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337759588,0.03102773,137.15,137.1,3.22049373]
["bitfinex-derivatives","SOLF0:USTF0",1763337759889,0.03102773,137.15,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337760592,12.43561484,137.23,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337760787,1.78,137.23,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763337760981,0.04860332,137.2,137.18,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1763337761181,0.05151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337761384,1.83151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337761987,0.05151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337762590,1.83151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337763795,0.05151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337765393,0.05151347,137.2,137.18,3.22242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337772295,1.82151347,137.2,137.18,0.05242732]
["bitfinex-derivatives","SOLF0:USTF0",1763337773001,1.82151347,137.2,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337774203,1.82151347,137.2,137.16,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1763337775801,1.82151347,137.2,137.16,3.41456716]
["bitfinex-derivatives","SOLF0:USTF0",1763337776000,1.82151347,137.2,137.16,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1763337779403,1.77,137.18,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337780302,0.05363639,137.14,137.11,3.4064038]
["bitfinex-derivatives","SOLF0:USTF0",1763337785110,5.45200501,137.2,137.11,3.4064038]
["bitfinex-derivatives","SOLF0:USTF0",1763337785111,1.82,137.2,137.11,3.4064038]
["bitfinex-derivatives","SOLF0:USTF0",1763337785414,1.82,137.2,137.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337786015,0.05153908,137.18,137.15,3.4125073]
["bitfinex-derivatives","SOLF0:USTF0",1763337786312,0.0475688,137.18,137.15,3.40625718]
["bitfinex-derivatives","SOLF0:USTF0",1763337788910,0.0475688,137.18,137.15,9.97315718]
["bitfinex-derivatives","SOLF0:USTF0",1763337789105,0.0475688,137.18,137.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337790316,5.4596116,137.22,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337790504,5.4596116,137.23,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337790815,7.05634123,137.25,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337791116,5.45984495,137.24,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337791309,5.45984495,137.23,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337791502,7.05634123,137.25,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337791704,0.04701633,137.23,137.2,3.41142807]
["bitfinex-derivatives","SOLF0:USTF0",1763337792010,5.50719087,137.23,137.2,3.41142807]
["bitfinex-derivatives","SOLF0:USTF0",1763337792211,5.50676402,137.23,137.2,3.41142807]
["bitfinex-derivatives","SOLF0:USTF0",1763337792707,0.04701633,137.23,137.2,3.41142807]
["bitfinex-derivatives","SOLF0:USTF0",1763337793711,1.87,137.3,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337793912,5.45616916,137.29,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337794120,5.45182648,137.29,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337794802,5.45182648,137.29,137.21,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763337794803,0.05449082,137.27,137.24,3.41136851]
["bitfinex-derivatives","SOLF0:USTF0",1763337797323,1.96449082,137.27,137.24,0.05136851]
["bitfinex-derivatives","SOLF0:USTF0",1763337799721,1.96449082,137.27,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763337800016,1.91,137.27,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763337800521,0.04739692,137.22,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337800710,0.04951607,137.22,137.2,3.39786742]
["bitfinex-derivatives","SOLF0:USTF0",1763337801616,0.04951607,137.22,137.2,0.04786742]
["bitfinex-derivatives","SOLF0:USTF0",1763337801818,1.95951607,137.22,137.2,0.04786742]
["bitfinex-derivatives","SOLF0:USTF0",1763337803921,0.04951607,137.22,137.2,3.16786742]
["bitfinex-derivatives","SOLF0:USTF0",1763337806927,5.45182648,137.29,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337807125,5.18736953,137.3,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337807126,1.91,137.3,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337807928,0.05364696,137.27,137.24,3.1697565]
["bitfinex-derivatives","SOLF0:USTF0",1763337808129,0.05521709,137.27,137.24,3.17606411]
["bitfinex-derivatives","SOLF0:USTF0",1763337811232,0.05521709,137.27,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337813534,0.05521709,137.27,137.24,3.17606411]
["bitfinex-derivatives","SOLF0:USTF0",1763337817441,1.96521709,137.27,137.24,0.05606411]
["bitfinex-derivatives","SOLF0:USTF0",1763337817638,0.05521709,137.27,137.24,3.17606411]
["bitfinex-derivatives","SOLF0:USTF0",1763337817841,1.96521709,137.27,137.24,0.05606411]
["bitfinex-derivatives","SOLF0:USTF0",1763337828153,1.91,137.25,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337828448,1.86,137.23,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337828641,1.86,137.2,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337828850,1.86,137.18,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337829040,1.86,137.16,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337829237,1.86,137.14,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763337829442,0.04646252,137.12,137.1,3.16606001]
["bitfinex-derivatives","SOLF0:USTF0",1763337829647,1.91596511,137.12,137.1,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1763337830444,0.05596511,137.12,137.1,3.1674228]
["bitfinex-derivatives","SOLF0:USTF0",1763337832852,1.91596511,137.12,137.1,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1763337835951,0.05596511,137.12,137.1,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1763337836859,1.91596511,137.12,137.1,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1763337837254,1.91596511,137.12,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337837456,1.86,137.12,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337838249,1.86,137.08,137.06,0.04636775]
["bitfinex-derivatives","SOLF0:USTF0",1763337838453,1.91335821,137.08,137.06,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1763337841059,0.05335821,137.08,137.06,3.23947348]
["bitfinex-derivatives","SOLF0:USTF0",1763337841659,1.86,137.15,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337841863,1.86,137.15,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337842461,1.86,137.14,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337842762,0.05486349,137.06,137.04,0.04693509]
["bitfinex-derivatives","SOLF0:USTF0",1763337842958,0.04719344,137.06,137.04,0.04687014]
["bitfinex-derivatives","SOLF0:USTF0",1763337843156,1.90719344,137.06,137.04,0.04687014]
["bitfinex-derivatives","SOLF0:USTF0",1763337843860,1.90719344,137.06,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337844163,1.90719344,137.06,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337844366,1.86,137.06,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337844756,0.04681657,137.02,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337844955,1.90681657,137.02,136.99,0.04861642]
["bitfinex-derivatives","SOLF0:USTF0",1763337845661,0.04681657,137.02,136.99,3.23861642]
["bitfinex-derivatives","SOLF0:USTF0",1763337845963,1.86,137.07,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337846853,1.86,137.07,137.02,0.04968681]
["bitfinex-derivatives","SOLF0:USTF0",1763337847060,0.04880039,137.05,137.02,3.23968681]
["bitfinex-derivatives","SOLF0:USTF0",1763337851868,1.90880039,137.05,137.02,0.04968681]
["bitfinex-derivatives","SOLF0:USTF0",1763337852070,1.90880039,137.05,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337852369,1.86,137.05,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337852974,1.91388125,137.02,136.99,0.05365033]
["bitfinex-derivatives","SOLF0:USTF0",1763337853278,1.91443822,137.02,136.99,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1763337853882,0.05443822,137.02,136.99,3.2371007]
["bitfinex-derivatives","SOLF0:USTF0",1763337854174,1.91443822,137.02,136.99,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1763337865780,0.05443822,137.02,136.99,3.3971007]
["bitfinex-derivatives","SOLF0:USTF0",1763337867589,0.05443822,137.02,136.99,4.8571007]
["bitfinex-derivatives","SOLF0:USTF0",1763337867778,0.05443822,137.02,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337869084,0.05443822,137.02,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337869287,5.23832106,137.09,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337869477,5.24694098,137.1,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337869683,5.24694098,137.09,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337869882,5.24694098,137.1,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337870096,5.24694098,137.09,137.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337870295,0.04854699,137.08,137.05,3.39781314]
["bitfinex-derivatives","SOLF0:USTF0",1763337870595,0.04858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337870987,1.93858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337871186,7.19281939,137.08,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337871391,7.15110969,137.07,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337871586,1.89,137.07,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337872396,5.27046462,137.06,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337872585,5.27046462,137.06,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337872786,0.04858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337873082,1.89,137.06,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337873286,5.27002732,137.06,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337876100,5.27002732,137.06,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337876298,0.04858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337880198,1.93858519,137.08,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337880404,5.21260414,137.07,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337880700,0.04858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337881095,1.93858519,137.08,137.05,3.39940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337881697,1.89,137.06,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337881894,7.10376389,137.06,137.05,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1763337882098,7.10376389,137.06,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337882300,1.89,137.06,137.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337882601,1.89,137.04,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337882805,1.89,137.02,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337882998,7.1063972,137.01,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763337883197,0.05336767,136.99,136.97,3.40527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337883397,1.94336767,136.99,136.97,0.05527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337884590,0.05336767,136.99,136.97,3.40527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337887497,0.05336767,136.99,136.97,0.05527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337887900,0.05336767,136.99,136.97,3.40527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337889607,0.05336767,136.99,136.97,0.05527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337889810,1.94336767,136.99,136.97,0.05527714]
["bitfinex-derivatives","SOLF0:USTF0",1763337901911,1.92,136.98,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337902811,1.96879819,136.95,136.93,0.05436111]
["bitfinex-derivatives","SOLF0:USTF0",1763337903012,21.91,137.03,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337903013,1.92,136.98,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337903316,0.05545494,136.95,136.93,3.42516258]
["bitfinex-derivatives","SOLF0:USTF0",1763337904417,1.92,137.01,136.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1763337904622,1.92,137.01,136.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337904814,1.92,137.05,136.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337905318,1.92,137.05,136.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337905519,0.04730938,137.02,137.0,3.41704063]
["bitfinex-derivatives","SOLF0:USTF0",1763337906416,1.96730938,137.02,137.0,0.04704063]
["bitfinex-derivatives","SOLF0:USTF0",1763337906616,0.04730938,137.02,137.0,3.41704063]
["bitfinex-derivatives","SOLF0:USTF0",1763337908615,1.96730938,137.02,137.0,0.04704063]
["bitfinex-derivatives","SOLF0:USTF0",1763337909221,1.96730938,137.02,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337909519,1.92,137.02,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337910325,0.05109544,136.99,136.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337910627,0.0546813,136.99,136.97,3.42366769]
["bitfinex-derivatives","SOLF0:USTF0",1763337911922,1.9746813,136.99,136.97,0.05366769]
["bitfinex-derivatives","SOLF0:USTF0",1763337912122,1.9746813,136.99,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337912322,1.92,136.99,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337913127,0.05108584,136.96,136.94,0.04769211]
["bitfinex-derivatives","SOLF0:USTF0",1763337913520,0.05108584,136.96,136.94,3.41769211]
["bitfinex-derivatives","SOLF0:USTF0",1763337913724,1.92,137.02,136.94,3.41769211]
["bitfinex-derivatives","SOLF0:USTF0",1763337913926,1.92,137.02,136.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763337914625,0.05547421,136.99,136.97,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1763337914925,0.05547421,136.99,136.97,3.42118095]
["bitfinex-derivatives","SOLF0:USTF0",1763337916922,0.05547421,136.99,136.97,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1763337917122,0.05547421,136.99,136.97,3.41118095]
["bitfinex-derivatives","SOLF0:USTF0",1763337917317,1.97547421,136.99,136.97,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1763337917729,1.97547421,136.99,136.86,1.2709079]
["bitfinex-derivatives","SOLF0:USTF0",1763337917730,1.86,136.98,136.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337918726,0.05156895,136.94,136.92,0.04612514]
["bitfinex-derivatives","SOLF0:USTF0",1763337920231,1.86,136.93,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337920529,1.86,136.93,136.81,9.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1763337920530,1.86,136.92,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763337921230,0.0473085,136.88,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337921431,1.86,136.95,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337921432,0.04806295,136.86,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337921637,1.86,136.95,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337922534,0.04999288,136.9,136.88,0.05608695]
["bitfinex-derivatives","SOLF0:USTF0",1763337922740,0.05238205,136.9,136.88,3.29608695]
["bitfinex-derivatives","SOLF0:USTF0",1763337923723,0.05238205,136.9,136.88,0.05608695]
["bitfinex-derivatives","SOLF0:USTF0",1763337924025,0.05238205,136.9,136.88,3.29608695]
["bitfinex-derivatives","SOLF0:USTF0",1763337929848,1.91238205,136.9,136.88,0.05608695]
["bitfinex-derivatives","SOLF0:USTF0",1763337931428,1.91238205,136.9,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337931634,1.86,136.9,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337932326,1.86,136.9,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337932634,1.91122585,136.85,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337933428,1.91122585,136.85,136.67,18.13438197]
["bitfinex-derivatives","SOLF0:USTF0",1763337933429,1.91122585,136.85,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337933623,0.05416163,136.81,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337933828,0.05416163,136.81,136.75,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1763337934129,1.86,136.87,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337935144,0.04728399,136.83,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337942036,0.04728399,136.83,136.8,0.05272527]
["bitfinex-derivatives","SOLF0:USTF0",1763337942240,1.90728399,136.83,136.8,0.05272527]
["bitfinex-derivatives","SOLF0:USTF0",1763337942544,1.90728399,136.83,136.8,3.29272527]
["bitfinex-derivatives","SOLF0:USTF0",1763337942940,0.04728399,136.83,136.8,3.29272527]
["bitfinex-derivatives","SOLF0:USTF0",1763337943853,1.91,136.95,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337944148,1.91,136.95,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337944746,0.05062676,136.92,136.9,3.29399408]
["bitfinex-derivatives","SOLF0:USTF0",1763337945049,0.05103849,136.92,136.9,3.28980603]
["bitfinex-derivatives","SOLF0:USTF0",1763337945238,1.91,136.99,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337945641,1.91,137.05,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337946145,1.91,137.05,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337946341,0.05296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337946540,0.05296959,137.02,136.99,3.28825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337952345,0.05296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337952346,1.96296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337952939,0.05296959,137.02,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337957862,1.96296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337958359,0.05296959,137.02,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337958547,1.96296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337958751,0.05296959,137.02,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337961363,1.96296959,137.02,136.99,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337962466,0.05296959,137.02,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337963658,1.91,137.08,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337963855,6.77134257,137.15,136.99,3.23825108]
["bitfinex-derivatives","SOLF0:USTF0",1763337963856,1.91,137.15,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337964163,1.91,137.14,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337964464,1.91,137.14,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337964857,0.0526101,137.08,137.06,0.05054798]
["bitfinex-derivatives","SOLF0:USTF0",1763337965159,1.96287058,137.08,137.06,0.05292208]
["bitfinex-derivatives","SOLF0:USTF0",1763337965665,3.42287058,137.08,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337965854,1.96287058,137.08,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337966857,1.96287058,137.08,137.03,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1763337967962,0.05287058,137.08,137.03,3.23833021]
["bitfinex-derivatives","SOLF0:USTF0",1763337968159,1.96287058,137.08,137.03,3.23833021]
["bitfinex-derivatives","SOLF0:USTF0",1763337970457,1.96287058,137.08,137.03,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1763337971156,1.91,137.07,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763337972065,1.91,137.02,137.0,0.05022253]
["bitfinex-derivatives","SOLF0:USTF0",1763337972369,1.96421245,137.02,136.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763337972562,1.96421245,137.02,136.92,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763337972771,1.91,137.02,136.88,22.13754198]
["bitfinex-derivatives","SOLF0:USTF0",1763337973066,1.91,137.02,136.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1763337973259,1.91,137.02,136.91,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1763337973561,0.05195613,136.98,136.95,0.04606331]
["bitfinex-derivatives","SOLF0:USTF0",1763337974566,0.05195613,136.98,136.95,3.23606331]
["bitfinex-derivatives","SOLF0:USTF0",1763337975261,3.21195613,136.98,136.95,0.04606331]
["bitfinex-derivatives","SOLF0:USTF0",1763337976162,3.21195613,136.98,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337976364,3.19,136.97,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337976767,3.19,136.97,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337977165,0.05566953,136.94,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337977360,0.05566953,136.94,136.88,28.55002002]
["bitfinex-derivatives","SOLF0:USTF0",1763337977361,0.05566953,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337977662,3.19,137.01,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763337978473,0.04682207,136.98,136.96,0.04689821]
["bitfinex-derivatives","SOLF0:USTF0",1763337983069,0.04682207,136.98,136.96,3.28689821]
["bitfinex-derivatives","SOLF0:USTF0",1763337983465,3.43,137.04,136.96,3.28689821]
["bitfinex-derivatives","SOLF0:USTF0",1763337983782,3.43,137.09,136.96,3.28689821]
["bitfinex-derivatives","SOLF0:USTF0",1763337983963,3.43,137.13,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337984164,3.43,137.13,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337984578,0.05307829,137.09,137.06,3.29045503]
["bitfinex-derivatives","SOLF0:USTF0",1763337984781,0.05248771,137.09,137.06,3.29325583]
["bitfinex-derivatives","SOLF0:USTF0",1763337985279,3.48248771,137.09,137.06,0.05325583]
["bitfinex-derivatives","SOLF0:USTF0",1763337985469,0.05248771,137.09,137.06,3.29325583]
["bitfinex-derivatives","SOLF0:USTF0",1763337986776,3.43,137.18,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337986974,3.43,137.18,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337987670,0.05066089,137.15,137.13,3.28946473]
["bitfinex-derivatives","SOLF0:USTF0",1763337988971,3.43,137.22,137.13,3.28946473]
["bitfinex-derivatives","SOLF0:USTF0",1763337989167,3.43,137.22,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337989880,0.05280532,137.19,137.16,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1763337990277,0.05280532,137.19,137.16,3.29155732]
["bitfinex-derivatives","SOLF0:USTF0",1763337993069,6.7246122,137.3,137.16,3.29155732]
["bitfinex-derivatives","SOLF0:USTF0",1763337993070,3.43,137.3,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337993270,4.69789813,137.36,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337993478,3.43,137.35,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337993977,3.43,137.35,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337994181,0.05499104,137.28,137.25,3.29291187]
["bitfinex-derivatives","SOLF0:USTF0",1763337994381,0.05499104,137.28,137.25,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1763337994382,0.05357144,137.28,137.25,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1763337994584,3.48357144,137.28,137.25,0.05086945]
["bitfinex-derivatives","SOLF0:USTF0",1763337995576,3.48357144,137.28,137.07,31.16566005]
["bitfinex-derivatives","SOLF0:USTF0",1763337995577,3.43,137.26,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337996491,0.04862892,137.22,137.19,0.05587287]
["bitfinex-derivatives","SOLF0:USTF0",1763337996881,3.47862892,137.22,137.19,0.05587287]
["bitfinex-derivatives","SOLF0:USTF0",1763337997483,0.04862892,137.22,137.19,3.29587287]
["bitfinex-derivatives","SOLF0:USTF0",1763337997689,3.43,137.29,137.19,3.29587287]
["bitfinex-derivatives","SOLF0:USTF0",1763337997884,3.43,137.29,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763337998891,0.05542452,137.25,137.23,0.05316554]
["bitfinex-derivatives","SOLF0:USTF0",1763337999279,3.48542452,137.25,137.23,0.05316554]
["bitfinex-derivatives","SOLF0:USTF0",1763337999483,0.05542452,137.25,137.23,0.05316554]
["bitfinex-derivatives","SOLF0:USTF0",1763338000089,3.43,137.32,137.23,3.29316554]
["bitfinex-derivatives","SOLF0:USTF0",1763338000295,3.43,137.32,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338000489,3.43,137.39,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338001099,3.43,137.39,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338001481,3.43,137.39,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338001685,0.04915049,137.34,137.31,0.05069097]
["bitfinex-derivatives","SOLF0:USTF0",1763338001884,0.04864262,137.34,137.31,3.29099989]
["bitfinex-derivatives","SOLF0:USTF0",1763338002492,3.43,137.4,137.31,3.29099989]
["bitfinex-derivatives","SOLF0:USTF0",1763338002694,3.43,137.4,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338003785,0.04849175,137.37,137.34,0.05573043]
["bitfinex-derivatives","SOLF0:USTF0",1763338004593,0.04849175,137.37,137.34,3.29573043]
["bitfinex-derivatives","SOLF0:USTF0",1763338004894,3.47849175,137.37,137.34,0.05573043]
["bitfinex-derivatives","SOLF0:USTF0",1763338006498,3.47849175,137.37,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338006697,3.43,137.36,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338006996,3.43,137.36,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338007502,0.05613586,137.31,137.29,3.29227738]
["bitfinex-derivatives","SOLF0:USTF0",1763338007801,0.05289428,137.31,137.29,3.29272754]
["bitfinex-derivatives","SOLF0:USTF0",1763338008096,3.43,137.44,137.29,3.29272754]
["bitfinex-derivatives","SOLF0:USTF0",1763338008294,3.43,137.44,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338008894,3.43,137.44,137.2,21.67444343]
["bitfinex-derivatives","SOLF0:USTF0",1763338008895,0.05176837,137.38,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338009098,0.04645004,137.38,137.36,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763338009698,3.47645004,137.38,137.36,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763338010503,3.43,137.37,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338011399,3.15095078,137.33,137.3,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338013008,0.05095078,137.33,137.3,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338013308,0.05095078,137.33,137.3,3.15139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338014697,0.05095078,137.33,137.3,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338015202,0.05095078,137.33,137.3,3.15139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338015401,3.15095078,137.33,137.3,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1763338015796,3.1,137.32,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338016107,3.1,137.31,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338016803,3.1,137.25,137.24,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1763338017011,3.1,137.25,137.23,0.05569512]
["bitfinex-derivatives","SOLF0:USTF0",1763338017302,0.0505583,137.26,137.23,0.05569512]
["bitfinex-derivatives","SOLF0:USTF0",1763338017500,3.1505583,137.26,137.23,0.05569512]
["bitfinex-derivatives","SOLF0:USTF0",1763338018911,3.1,137.25,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338020006,0.05315106,137.21,137.18,0.04726274]
["bitfinex-derivatives","SOLF0:USTF0",1763338020210,0.05315106,137.21,137.18,3.14726274]
["bitfinex-derivatives","SOLF0:USTF0",1763338020801,3.1,137.29,137.18,3.14726274]
["bitfinex-derivatives","SOLF0:USTF0",1763338021004,3.1,137.29,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338021804,3.1,137.29,137.22,0.05378757]
["bitfinex-derivatives","SOLF0:USTF0",1763338022109,3.1,137.24,137.22,0.05378757]
["bitfinex-derivatives","SOLF0:USTF0",1763338022307,3.15251846,137.24,137.22,0.0465098]
["bitfinex-derivatives","SOLF0:USTF0",1763338023109,3.1,137.23,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338024102,3.15455229,137.2,137.17,0.04637821]
["bitfinex-derivatives","SOLF0:USTF0",1763338024414,3.14871694,137.2,137.17,0.05282932]
["bitfinex-derivatives","SOLF0:USTF0",1763338024599,3.14871694,137.2,136.94,96.49621626]
["bitfinex-derivatives","SOLF0:USTF0",1763338024798,3.1,137.2,136.95,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338025001,3.1,137.2,137.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763338025205,3.1,137.2,136.95,108.19214944]
["bitfinex-derivatives","SOLF0:USTF0",1763338025602,0.05396297,137.09,137.06,0.04843218]
["bitfinex-derivatives","SOLF0:USTF0",1763338025802,0.04876955,137.09,137.04,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1763338026006,3.1,137.16,137.04,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1763338026306,0.04940365,137.11,137.09,3.1553952]
["bitfinex-derivatives","SOLF0:USTF0",1763338026501,0.0494492,137.11,137.09,3.1553952]
["bitfinex-derivatives","SOLF0:USTF0",1763338027706,3.1,137.24,137.09,3.1553952]
["bitfinex-derivatives","SOLF0:USTF0",1763338028004,3.1,137.24,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338028505,3.1,137.23,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338028823,3.1,137.16,137.15,0.05606732]
["bitfinex-derivatives","SOLF0:USTF0",1763338029013,3.1,137.16,137.14,0.04879205]
["bitfinex-derivatives","SOLF0:USTF0",1763338029325,3.15346392,137.16,137.14,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1763338029508,3.15346392,137.16,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338029706,31.04066505,137.21,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338029707,3.1,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338030010,3.1,137.14,136.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763338030011,3.1,137.14,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338030405,0.05245544,137.08,137.05,3.15310575]
["bitfinex-derivatives","SOLF0:USTF0",1763338030612,9.09066505,137.21,137.05,3.15310575]
["bitfinex-derivatives","SOLF0:USTF0",1763338030613,3.1,137.17,137.05,3.15383209]
["bitfinex-derivatives","SOLF0:USTF0",1763338030815,6.7246122,137.23,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338031025,11.26,137.26,136.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763338031026,0.05607087,137.16,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338031320,0.04714835,137.17,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338031503,0.0507193,137.17,137.15,3.1463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338032318,3.1507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338033010,0.0507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338033206,0.0507193,137.17,137.15,3.1463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338033410,3.1507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338034019,0.0507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338035016,3.1507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338035202,0.0507193,137.17,137.15,0.0463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338035406,0.0507193,137.17,137.15,3.1463793]
["bitfinex-derivatives","SOLF0:USTF0",1763338037512,3.39,137.26,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338037713,3.39,137.32,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338038213,3.39,137.32,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338038519,3.39,137.26,137.25,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1763338038821,3.39,137.26,137.24,0.04908165]
["bitfinex-derivatives","SOLF0:USTF0",1763338039513,4.85,137.26,137.24,0.04908165]
["bitfinex-derivatives","SOLF0:USTF0",1763338039718,3.39,137.25,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338039909,3.39,137.25,137.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338040215,3.39,137.25,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338040524,6.7246122,137.26,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338040525,3.39,137.23,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338040716,3.39,137.18,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338040916,3.39,137.15,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763338041115,3.44213107,137.12,137.11,0.05083503]
["bitfinex-derivatives","SOLF0:USTF0",1763338041318,3.39,137.12,137.1,0.05596635]
["bitfinex-derivatives","SOLF0:USTF0",1763338041515,3.43845103,137.12,137.1,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338041719,3.43845103,137.12,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338042027,4.86,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338043418,3.4,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338043817,4.86,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338045620,3.4,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338047230,4.86,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338047526,3.4,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338047924,4.86,137.11,137.1,0.00462068]
["bitfinex-derivatives","SOLF0:USTF0",1763338049523,3.4,137.1,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338049726,3.4,137.1,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338049922,3.4,137.08,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338050121,3.4,137.06,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338050522,0.04613147,136.99,136.96,0.05411694]
["bitfinex-derivatives","SOLF0:USTF0",1763338050721,3.44945066,136.99,136.96,0.05569045]
["bitfinex-derivatives","SOLF0:USTF0",1763338051223,3.44945066,136.99,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338051422,3.4,136.99,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338052328,0.04914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338052624,0.04914955,136.95,136.92,3.32660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338053018,3.44914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338054521,0.04914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338055132,3.44914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338059339,0.04914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338059835,3.44914955,136.95,136.92,0.04660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338060328,0.04914955,136.95,136.92,3.32660716]
["bitfinex-derivatives","SOLF0:USTF0",1763338062538,3.4,137.07,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338063429,0.0473522,137.02,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338063625,3.4,137.01,136.99,0.05036801]
["bitfinex-derivatives","SOLF0:USTF0",1763338063828,3.45384825,137.01,136.99,0.04891659]
["bitfinex-derivatives","SOLF0:USTF0",1763338064134,0.05384825,137.01,136.99,0.04891659]
["bitfinex-derivatives","SOLF0:USTF0",1763338066338,3.45384825,137.01,136.99,0.04891659]
["bitfinex-derivatives","SOLF0:USTF0",1763338066935,3.45384825,137.01,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338067137,3.45384825,137.01,136.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338067332,3.4,137.01,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338067837,3.4,137.01,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338068138,0.05174214,136.96,136.94,3.32989376]
["bitfinex-derivatives","SOLF0:USTF0",1763338068336,0.05099289,136.96,136.94,3.33275604]
["bitfinex-derivatives","SOLF0:USTF0",1763338071844,3.4,137.04,136.94,3.33275604]
["bitfinex-derivatives","SOLF0:USTF0",1763338072035,3.11,137.08,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338073051,0.04598383,137.03,137.01,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1763338073235,0.05010197,137.03,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338073434,0.05010197,137.03,137.01,0.04772114]
["bitfinex-derivatives","SOLF0:USTF0",1763338074745,3.16010197,137.03,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338075048,3.11,137.03,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338075754,0.05425079,137.0,136.97,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763338076649,3.16425079,137.0,136.97,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763338077651,0.05425079,137.0,136.97,3.30783227]
["bitfinex-derivatives","SOLF0:USTF0",1763338079342,3.11,137.08,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338080337,3.11,137.12,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338080637,26.95,137.15,137.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338080638,3.11,137.15,137.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338080844,3.11,137.18,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338081041,3.11,137.18,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338081548,0.0540869,137.14,137.11,3.31069922]
["bitfinex-derivatives","SOLF0:USTF0",1763338082953,0.0540869,137.14,137.11,4.77069922]
["bitfinex-derivatives","SOLF0:USTF0",1763338083246,0.0540869,137.14,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338083645,0.0540869,137.14,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338084151,3.11,137.23,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338085150,0.05455009,137.19,137.17,3.3099148]
["bitfinex-derivatives","SOLF0:USTF0",1763338085352,0.04912573,137.19,137.17,3.31003664]
["bitfinex-derivatives","SOLF0:USTF0",1763338086252,0.04912573,137.19,137.17,0.05003664]
["bitfinex-derivatives","SOLF0:USTF0",1763338086654,0.04912573,137.19,137.17,3.31003664]
["bitfinex-derivatives","SOLF0:USTF0",1763338087149,3.11,137.27,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338087956,0.05162432,137.24,137.21,0.05286768]
["bitfinex-derivatives","SOLF0:USTF0",1763338088138,3.16162432,137.24,137.21,0.05286768]
["bitfinex-derivatives","SOLF0:USTF0",1763338090751,0.05162432,137.24,137.21,3.31286768]
["bitfinex-derivatives","SOLF0:USTF0",1763338090943,3.11,137.32,137.21,3.31286768]
["bitfinex-derivatives","SOLF0:USTF0",1763338091139,3.11,137.32,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338091343,3.11,137.32,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338091546,3.11,137.39,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763338092152,0.05545503,137.32,137.29,3.31474001]
["bitfinex-derivatives","SOLF0:USTF0",1763338092451,0.05418361,137.32,137.29,3.31255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338096157,0.05418361,137.32,137.29,3.25255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338098365,0.05418361,137.32,137.29,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338098959,3.20418361,137.32,137.29,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338099358,0.05418361,137.32,137.29,3.25255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338100059,0.05418361,137.32,137.29,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338100661,0.05418361,137.32,137.29,3.25255419]
["bitfinex-derivatives","SOLF0:USTF0",1763338102161,0.05418361,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338102748,4.45729789,137.4,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338103152,3.19,137.39,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338103649,0.04604227,137.36,137.33,0.05486699]
["bitfinex-derivatives","SOLF0:USTF0",1763338103847,0.04604227,137.36,137.33,3.33486699]
["bitfinex-derivatives","SOLF0:USTF0",1763338104055,3.19,137.42,137.33,3.33486699]
["bitfinex-derivatives","SOLF0:USTF0",1763338104356,3.19,137.42,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338104559,3.19,137.46,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338105153,0.04848644,137.41,137.38,3.33236134]
["bitfinex-derivatives","SOLF0:USTF0",1763338105354,3.23913848,137.41,137.38,0.04731182]
["bitfinex-derivatives","SOLF0:USTF0",1763338105555,3.23913848,137.41,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338105753,3.19,137.41,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338106665,0.05559878,137.37,137.34,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1763338107250,3.24559878,137.37,137.34,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1763338109263,3.19,137.35,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338109460,21.17,137.35,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338109662,21.17,137.35,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338109663,3.19,137.33,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338110257,3.19,137.26,137.25,0.05386859]
["bitfinex-derivatives","SOLF0:USTF0",1763338110457,3.19,137.26,137.24,0.0462433]
["bitfinex-derivatives","SOLF0:USTF0",1763338110768,3.24255062,137.26,137.24,0.04850966]
["bitfinex-derivatives","SOLF0:USTF0",1763338113570,0.05255062,137.26,137.24,0.04850966]
["bitfinex-derivatives","SOLF0:USTF0",1763338113774,3.19,137.33,137.24,3.32850966]
["bitfinex-derivatives","SOLF0:USTF0",1763338114074,3.19,137.33,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338114265,3.19,137.33,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338114772,0.04856934,137.26,137.23,3.33472527]
["bitfinex-derivatives","SOLF0:USTF0",1763338114967,0.04676879,137.26,137.23,3.33101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338116372,0.04676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338117470,3.23676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338119263,0.04676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338119463,0.04676879,137.26,137.23,3.33101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338122773,0.04676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338123076,3.23676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338123773,0.04676879,137.26,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338123978,0.04676879,137.26,137.23,3.33101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338128369,3.19,137.25,137.23,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763338128676,3.19,137.25,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338130286,0.05432615,137.21,137.19,0.04797287]
["bitfinex-derivatives","SOLF0:USTF0",1763338132484,3.46432615,137.21,137.19,0.04797287]
["bitfinex-derivatives","SOLF0:USTF0",1763338132680,3.46432615,137.21,137.05,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1763338132681,3.41,137.2,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338133782,0.0537125,137.15,137.12,0.0491894]
["bitfinex-derivatives","SOLF0:USTF0",1763338133984,0.0537125,137.15,137.12,3.4291894]
["bitfinex-derivatives","SOLF0:USTF0",1763338137189,3.41,137.24,137.12,3.4291894]
["bitfinex-derivatives","SOLF0:USTF0",1763338137392,3.41,137.24,137.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338138193,0.05043767,137.19,137.17,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1763338138397,0.04871066,137.19,137.17,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1763338139985,3.45871066,137.19,137.17,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1763338140288,0.04871066,137.19,137.17,3.43533158]
["bitfinex-derivatives","SOLF0:USTF0",1763338140489,3.41,137.26,137.17,3.43533158]
["bitfinex-derivatives","SOLF0:USTF0",1763338140695,3.41,137.26,137.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338140990,3.41,137.3,137.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338141488,0.05198924,137.26,137.24,0.05259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338141692,0.05198924,137.26,137.24,3.43259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338143193,0.05198924,137.26,137.24,0.05259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338143789,0.05198924,137.26,137.24,3.43259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338144189,0.05198924,137.26,137.24,0.05259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338144383,3.46198924,137.26,137.24,0.05259952]
["bitfinex-derivatives","SOLF0:USTF0",1763338144584,3.46198924,137.26,137.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338144788,3.41,137.26,137.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338145189,3.41,137.31,137.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338145588,0.04828905,137.25,137.23,0.05259002]
["bitfinex-derivatives","SOLF0:USTF0",1763338145893,0.05524426,137.25,137.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338146092,0.05524426,137.25,137.23,3.43226615]
["bitfinex-derivatives","SOLF0:USTF0",1763338146592,3.46524426,137.25,137.23,0.05226615]
["bitfinex-derivatives","SOLF0:USTF0",1763338147090,3.41,137.24,137.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338148188,0.0510248,137.21,137.18,3.43244911]
["bitfinex-derivatives","SOLF0:USTF0",1763338151600,0.0510248,137.21,137.18,0.05244911]
["bitfinex-derivatives","SOLF0:USTF0",1763338151901,0.0510248,137.21,137.18,3.43244911]
["bitfinex-derivatives","SOLF0:USTF0",1763338152695,3.4610248,137.21,137.18,0.05244911]
["bitfinex-derivatives","SOLF0:USTF0",1763338152898,3.4610248,137.21,137.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153205,3.41,137.21,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153392,21.95,137.22,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153393,6.72248709,137.22,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153598,9.09066505,137.24,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153599,3.41,137.24,137.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338153799,0.05455266,137.2,137.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338154100,3.46455266,137.2,137.17,0.0543175]
["bitfinex-derivatives","SOLF0:USTF0",1763338155796,0.05455266,137.2,137.17,3.4343175]
["bitfinex-derivatives","SOLF0:USTF0",1763338156697,3.42455266,137.2,137.17,0.0543175]
["bitfinex-derivatives","SOLF0:USTF0",1763338157802,0.05455266,137.2,137.17,0.0543175]
["bitfinex-derivatives","SOLF0:USTF0",1763338158004,3.42455266,137.2,137.17,0.0543175]
["bitfinex-derivatives","SOLF0:USTF0",1763338160112,0.05455266,137.2,137.17,0.0543175]
["bitfinex-derivatives","SOLF0:USTF0",1763338160304,0.05455266,137.2,137.17,3.2043175]
["bitfinex-derivatives","SOLF0:USTF0",1763338161007,3.37,137.27,137.17,3.2043175]
["bitfinex-derivatives","SOLF0:USTF0",1763338161207,3.37,137.27,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763338162107,3.37,137.27,137.15,9.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1763338162315,3.37,137.27,137.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338162609,3.34781343,137.24,137.21,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1763338162796,3.35282856,137.24,137.21,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338162996,0.05282856,137.24,137.21,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338163202,3.35282856,137.24,137.21,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338163612,0.05282856,137.24,137.21,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338164908,3.35282856,137.24,137.21,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338166723,0.05282856,137.24,137.21,3.44886171]
["bitfinex-derivatives","SOLF0:USTF0",1763338169313,3.3,137.33,137.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338170220,3.3,137.33,137.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338170618,0.04876616,137.3,137.27,3.44796342]
["bitfinex-derivatives","SOLF0:USTF0",1763338171321,3.3,137.36,137.27,3.44796342]
["bitfinex-derivatives","SOLF0:USTF0",1763338171519,3.3,137.36,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338173618,3.3,137.32,137.3,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1763338173917,3.35208194,137.32,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338174110,3.3,137.32,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338174819,3.3,137.32,137.26,0.05249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338174820,0.05078873,137.29,137.26,0.05249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338175219,3.35078873,137.29,137.26,0.05249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338175625,0.05078873,137.29,137.26,3.45249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338176018,3.35078873,137.29,137.26,0.05249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338177611,0.05078873,137.29,137.26,0.05249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338177810,0.05078873,137.29,137.26,3.45249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338181417,3.3,137.36,137.26,3.45249819]
["bitfinex-derivatives","SOLF0:USTF0",1763338181618,3.3,137.4,137.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338181824,3.3,137.4,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338182919,0.0503796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338183122,0.0503796,137.35,137.32,3.44960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338185521,3.3503796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338185923,0.0503796,137.35,137.32,3.44960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338187624,3.3503796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338189124,0.0503796,137.35,137.32,3.44960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338190822,3.3503796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338191630,3.31,137.34,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338192029,0.0503796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338192327,3.3603796,137.35,137.32,0.04960492]
["bitfinex-derivatives","SOLF0:USTF0",1763338192535,3.31,137.34,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338192832,3.31,137.34,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338193017,3.31,137.34,137.13,13.56347795]
["bitfinex-derivatives","SOLF0:USTF0",1763338193018,3.31,137.34,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338193221,3.31,137.33,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338193525,3.36297701,137.26,137.24,0.04921875]
["bitfinex-derivatives","SOLF0:USTF0",1763338193725,3.36458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338193922,4.82458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338194228,3.31,137.25,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338195528,0.05458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338195729,3.36458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338200128,0.05458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338200335,0.05458783,137.26,137.24,3.36265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338200533,3.36458783,137.26,137.24,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338201232,3.31,137.32,137.24,3.36265882]
["bitfinex-derivatives","SOLF0:USTF0",1763338201419,3.31,137.32,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338201621,3.31,137.32,137.17,9.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1763338201622,3.31,137.32,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338202228,0.04966302,137.26,137.23,3.36132127]
["bitfinex-derivatives","SOLF0:USTF0",1763338202533,0.04997281,137.26,137.23,3.35678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338204533,3.35997281,137.26,137.23,0.04678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338204938,0.04997281,137.26,137.23,3.35678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338205235,0.04997281,137.26,137.23,0.04678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338205622,0.04997281,137.26,137.23,3.35678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338206029,3.35997281,137.26,137.23,0.04678074]
["bitfinex-derivatives","SOLF0:USTF0",1763338206438,3.35997281,137.26,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338206635,3.31,137.26,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338207135,3.31,137.26,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338207439,0.05515933,137.2,137.17,3.36524525]
["bitfinex-derivatives","SOLF0:USTF0",1763338207737,3.36404429,137.2,137.17,0.0470353]
["bitfinex-derivatives","SOLF0:USTF0",1763338207939,0.05404429,137.2,137.17,3.3570353]
["bitfinex-derivatives","SOLF0:USTF0",1763338208739,3.36404429,137.2,137.17,0.0470353]
["bitfinex-derivatives","SOLF0:USTF0",1763338211148,0.05404429,137.2,137.17,3.3570353]
["bitfinex-derivatives","SOLF0:USTF0",1763338211636,3.36404429,137.2,137.17,0.0470353]
["bitfinex-derivatives","SOLF0:USTF0",1763338212237,0.05404429,137.2,137.17,3.3570353]
["bitfinex-derivatives","SOLF0:USTF0",1763338213135,3.31,137.28,137.17,3.3570353]
["bitfinex-derivatives","SOLF0:USTF0",1763338213440,3.31,137.28,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338214333,0.04779663,137.24,137.21,0.04696891]
["bitfinex-derivatives","SOLF0:USTF0",1763338214529,0.04779663,137.24,137.21,3.35696891]
["bitfinex-derivatives","SOLF0:USTF0",1763338216739,0.04779663,137.24,137.21,0.04696891]
["bitfinex-derivatives","SOLF0:USTF0",1763338216935,3.27779663,137.24,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338217140,3.23,137.24,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338217840,3.23,137.24,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338218144,3.23,137.19,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338218443,3.23,137.17,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338218833,3.23,137.16,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338219033,3.23,137.15,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338219345,3.2824705,137.1,137.08,0.05217042]
["bitfinex-derivatives","SOLF0:USTF0",1763338219640,3.2799654,137.1,137.08,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1763338220446,3.23,137.08,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338220740,3.23,137.08,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338221629,0.05367872,137.02,137.0,0.05127871]
["bitfinex-derivatives","SOLF0:USTF0",1763338221828,3.21221462,137.02,137.0,0.05016761]
["bitfinex-derivatives","SOLF0:USTF0",1763338222448,3.16,137.01,136.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338222643,3.16,137.01,136.85,1.27079187]
["bitfinex-derivatives","SOLF0:USTF0",1763338222834,3.16,137.01,136.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338223745,0.05394337,136.95,136.92,0.04716829]
["bitfinex-derivatives","SOLF0:USTF0",1763338223947,3.211035,136.95,136.92,0.04922658]
["bitfinex-derivatives","SOLF0:USTF0",1763338224539,3.211035,136.95,136.82,1.27114001]
["bitfinex-derivatives","SOLF0:USTF0",1763338224735,3.16,136.94,136.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338225042,3.16,136.94,136.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338225637,0.04995354,136.89,136.87,0.05430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338225835,0.05400678,136.89,136.87,3.43430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338226242,0.05400678,136.89,136.87,0.05430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338226944,0.05400678,136.89,136.87,3.43430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338227140,3.16,136.94,136.87,3.43430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338227141,3.16,136.94,136.87,0.05430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338228135,3.16,136.91,136.87,0.05430878]
["bitfinex-derivatives","SOLF0:USTF0",1763338228342,3.21049084,136.9,136.88,0.04852929]
["bitfinex-derivatives","SOLF0:USTF0",1763338228648,0.04859279,136.9,136.88,0.04845461]
["bitfinex-derivatives","SOLF0:USTF0",1763338228946,0.04859279,136.9,136.88,3.42845461]
["bitfinex-derivatives","SOLF0:USTF0",1763338230744,3.16,136.98,136.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338231847,3.16,136.94,136.92,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1763338232051,3.21012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338232737,0.05012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338233139,3.21012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338234140,0.05012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338234745,3.21012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338236551,0.05012848,136.94,136.92,0.04844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338237446,0.05012848,136.94,136.92,3.42844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338239251,3.16,137.01,136.92,3.42844797]
["bitfinex-derivatives","SOLF0:USTF0",1763338239455,29.07466707,137.14,136.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338239456,3.16,137.09,136.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338240253,3.16,137.09,136.93,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763338240551,0.05230596,137.02,136.99,0.05243022]
["bitfinex-derivatives","SOLF0:USTF0",1763338240754,3.20665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338241147,0.04665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338241754,3.20665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338242850,0.04665478,137.02,136.99,3.42655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338244155,0.04665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338244358,0.04665478,137.02,136.99,3.42655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338245860,0.04665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338246360,3.20665478,137.02,136.99,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1763338246950,3.20665478,137.02,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338247255,3.16,137.02,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763338248161,0.0535523,136.98,136.95,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338248360,0.0535523,136.98,136.95,3.42643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338249755,0.0535523,136.98,136.95,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338250361,3.2135523,136.98,136.95,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338251266,0.0535523,136.98,136.95,3.18643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338257156,3.2,137.05,136.95,3.18643679]
["bitfinex-derivatives","SOLF0:USTF0",1763338257468,3.2,137.05,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338258066,3.2,137.08,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338258266,0.04942218,137.03,137.0,3.19497625]
["bitfinex-derivatives","SOLF0:USTF0",1763338258470,0.05455099,137.03,137.0,3.19450692]
["bitfinex-derivatives","SOLF0:USTF0",1763338259766,0.05455099,137.03,137.0,0.05450692]
["bitfinex-derivatives","SOLF0:USTF0",1763338259964,0.05455099,137.03,137.0,3.19450692]
["bitfinex-derivatives","SOLF0:USTF0",1763338260665,3.25455099,137.03,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338260871,96.61066505,137.11,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338260872,3.2,137.02,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338261275,3.2,137.01,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338261769,3.2472868,136.98,136.95,0.05207712]
["bitfinex-derivatives","SOLF0:USTF0",1763338261970,0.05585564,136.98,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338262473,0.05585564,136.98,136.95,3.18891843]
["bitfinex-derivatives","SOLF0:USTF0",1763338264771,3.2,137.05,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338265770,0.05110539,137.02,136.99,0.05560111]
["bitfinex-derivatives","SOLF0:USTF0",1763338265975,0.05110539,137.02,136.99,3.19560111]
["bitfinex-derivatives","SOLF0:USTF0",1763338267074,0.05110539,137.02,136.99,0.05560111]
["bitfinex-derivatives","SOLF0:USTF0",1763338267264,3.25110539,137.02,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338267575,9.86637035,137.06,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338267780,3.2,137.02,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338268368,0.04753709,136.99,136.97,3.19007484]
["bitfinex-derivatives","SOLF0:USTF0",1763338271467,6.66637035,137.07,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338271669,6.66637035,137.11,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338271870,3.2,137.12,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338272169,3.2,137.11,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338272367,3.2,137.11,136.97,9.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1763338272368,3.2,137.11,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338272770,0.05601269,137.07,137.05,3.1896651]
["bitfinex-derivatives","SOLF0:USTF0",1763338272975,0.05601269,137.07,137.05,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1763338273174,3.25601269,137.07,137.05,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1763338273370,0.05601269,137.07,137.05,0.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1763338275774,0.05601269,137.07,137.05,3.19201088]
["bitfinex-derivatives","SOLF0:USTF0",1763338275972,6.66637035,137.16,137.05,3.19201088]
["bitfinex-derivatives","SOLF0:USTF0",1763338276173,3.23,137.17,137.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338277084,3.2849521,137.13,137.1,0.05395778]
["bitfinex-derivatives","SOLF0:USTF0",1763338277283,0.05317196,137.13,137.1,3.4916291]
["bitfinex-derivatives","SOLF0:USTF0",1763338277670,3.28317196,137.13,137.1,0.0516291]
["bitfinex-derivatives","SOLF0:USTF0",1763338277876,0.05317196,137.13,137.1,0.0516291]
["bitfinex-derivatives","SOLF0:USTF0",1763338278174,3.28317196,137.13,137.1,0.0516291]
["bitfinex-derivatives","SOLF0:USTF0",1763338279300,0.05317196,137.13,137.1,3.4916291]
["bitfinex-derivatives","SOLF0:USTF0",1763338279478,3.23,137.21,137.1,3.4916291]
["bitfinex-derivatives","SOLF0:USTF0",1763338279784,3.23,137.21,137.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338280491,0.04888588,137.17,137.14,0.04823476]
["bitfinex-derivatives","SOLF0:USTF0",1763338281189,3.27888588,137.17,137.14,0.04823476]
["bitfinex-derivatives","SOLF0:USTF0",1763338281477,3.27888588,137.17,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338281684,3.23,137.17,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338282076,10.05637035,137.21,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338282283,3.39,137.21,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338282482,3.39,137.21,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338282879,3.39,137.21,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338283080,3.39,137.21,137.01,35.14326193]
["bitfinex-derivatives","SOLF0:USTF0",1763338283081,0.05300411,137.15,137.12,3.37902655]
["bitfinex-derivatives","SOLF0:USTF0",1763338283291,0.05223241,137.15,137.12,3.37896713]
["bitfinex-derivatives","SOLF0:USTF0",1763338284283,3.39,137.24,137.12,4.83896713]
["bitfinex-derivatives","SOLF0:USTF0",1763338284490,3.39,137.28,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338285182,3.39,137.28,137.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763338285382,0.04636987,137.22,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338285585,3.39,137.28,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338285777,0.0482031,137.25,137.2,3.37935752]
["bitfinex-derivatives","SOLF0:USTF0",1763338285975,3.4382031,137.25,137.2,0.04935752]
["bitfinex-derivatives","SOLF0:USTF0",1763338287382,0.0482031,137.25,137.2,3.37935752]
["bitfinex-derivatives","SOLF0:USTF0",1763338287589,3.39,137.32,137.2,3.37935752]
["bitfinex-derivatives","SOLF0:USTF0",1763338287785,3.39,137.32,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338288594,0.0465272,137.27,137.25,0.05207252]
["bitfinex-derivatives","SOLF0:USTF0",1763338288782,0.0511784,137.27,137.25,0.05207252]
["bitfinex-derivatives","SOLF0:USTF0",1763338290685,3.39,137.36,137.25,3.38207252]
["bitfinex-derivatives","SOLF0:USTF0",1763338290888,3.39,137.39,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338291285,3.39,137.39,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338291892,0.05610814,137.34,137.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338292087,0.05516737,137.34,137.32,3.37807065]
["bitfinex-derivatives","SOLF0:USTF0",1763338292895,3.44516737,137.34,137.32,0.04807065]
["bitfinex-derivatives","SOLF0:USTF0",1763338293794,3.44516737,137.34,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338294897,3.44516737,137.34,137.3,0.05534443]
["bitfinex-derivatives","SOLF0:USTF0",1763338295095,0.05516737,137.34,137.3,3.38534443]
["bitfinex-derivatives","SOLF0:USTF0",1763338300007,3.44516737,137.34,137.3,0.05534443]
["bitfinex-derivatives","SOLF0:USTF0",1763338300498,0.05516737,137.34,137.3,3.38534443]
["bitfinex-derivatives","SOLF0:USTF0",1763338300706,3.39,137.4,137.3,3.38534443]
["bitfinex-derivatives","SOLF0:USTF0",1763338300907,3.39,137.44,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338301202,3.39,137.44,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338301703,0.04709089,137.39,137.36,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1763338301905,0.04962742,137.39,137.36,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763338302404,3.43962742,137.39,137.36,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763338302705,3.43962742,137.39,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338303005,3.39,137.39,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338303805,3.39,137.35,137.33,0.04598021]
["bitfinex-derivatives","SOLF0:USTF0",1763338303997,3.43967264,137.35,137.33,0.04620744]
["bitfinex-derivatives","SOLF0:USTF0",1763338304200,3.39,137.34,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763338305196,0.05189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338306003,0.05189415,137.31,137.29,3.38029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338307809,0.05189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338308201,3.44189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338308602,0.05189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338308806,3.44189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338309909,0.05189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338310415,3.44189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338310913,0.05189415,137.31,137.29,3.38029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338311108,0.05189415,137.31,137.29,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1763338314625,3.42,137.41,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338315622,0.05239555,137.37,137.34,0.04792653]
["bitfinex-derivatives","SOLF0:USTF0",1763338315816,3.47239555,137.37,137.34,0.04792653]
["bitfinex-derivatives","SOLF0:USTF0",1763338318122,3.42,137.36,137.34,0.04792653]
["bitfinex-derivatives","SOLF0:USTF0",1763338318513,3.42,137.36,137.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338319628,0.04953708,137.32,137.3,0.05136853]
["bitfinex-derivatives","SOLF0:USTF0",1763338319925,3.46953708,137.32,137.3,0.05136853]
["bitfinex-derivatives","SOLF0:USTF0",1763338321722,3.42,137.3,137.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338321926,25.34,137.3,137.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338322118,3.42,137.29,137.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338322627,0.05292144,137.22,137.2,0.05476849]
["bitfinex-derivatives","SOLF0:USTF0",1763338322824,0.04774417,137.22,137.2,3.45369176]
["bitfinex-derivatives","SOLF0:USTF0",1763338323216,6.66952571,137.32,137.2,3.45369176]
["bitfinex-derivatives","SOLF0:USTF0",1763338323217,3.42,137.32,137.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338323619,6.66952571,137.38,137.22,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763338323924,10.08952571,137.41,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338324125,3.42,137.48,137.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338324430,3.42,137.51,137.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338324636,3.42,137.5,137.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338324931,3.42,137.46,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338325323,3.47501134,137.41,137.39,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1763338325531,3.46667207,137.41,137.39,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1763338327144,0.04667207,137.41,137.39,3.44622093]
["bitfinex-derivatives","SOLF0:USTF0",1763338328525,0.04667207,137.41,137.39,4.90622093]
["bitfinex-derivatives","SOLF0:USTF0",1763338328738,0.04667207,137.41,137.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338329034,3.42,137.49,137.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338329628,3.42,137.49,137.3,9.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1763338329936,3.42,137.49,137.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338329937,3.42,137.46,137.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338330132,0.04832851,137.41,137.38,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1763338330328,0.04684022,137.41,137.38,0.05061033]
["bitfinex-derivatives","SOLF0:USTF0",1763338330732,3.46684022,137.41,137.38,0.05061033]
["bitfinex-derivatives","SOLF0:USTF0",1763338331130,3.46684022,137.41,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338331436,6.66952571,137.45,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338331437,3.42,137.4,137.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338332231,3.47501564,137.36,137.34,0.05106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338332434,3.46939215,137.36,137.34,0.05106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338334339,0.04939215,137.36,137.34,3.45106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338334640,0.04939215,137.36,137.34,0.05106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338334942,3.46939215,137.36,137.34,0.05106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338335841,0.04939215,137.36,137.34,0.05106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338336939,6.66952571,137.45,137.34,3.22106372]
["bitfinex-derivatives","SOLF0:USTF0",1763338337143,13.63599758,137.49,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338337144,6.66952571,137.49,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338337338,3.3,137.49,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338338143,0.05595906,137.44,137.41,0.04769785]
["bitfinex-derivatives","SOLF0:USTF0",1763338338336,3.35113477,137.44,137.41,0.05137934]
["bitfinex-derivatives","SOLF0:USTF0",1763338339240,0.05113477,137.44,137.41,3.22137934]
["bitfinex-derivatives","SOLF0:USTF0",1763338339437,0.05113477,137.44,137.41,0.05137934]
["bitfinex-derivatives","SOLF0:USTF0",1763338340840,3.35113477,137.44,137.41,0.05137934]
["bitfinex-derivatives","SOLF0:USTF0",1763338341546,3.13,137.43,137.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338342547,0.05359405,137.39,137.37,3.44114081]
["bitfinex-derivatives","SOLF0:USTF0",1763338342847,3.13,137.47,137.37,3.44327924]
["bitfinex-derivatives","SOLF0:USTF0",1763338343040,3.13,137.47,137.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338343843,0.05555777,137.44,137.41,3.4400619]
["bitfinex-derivatives","SOLF0:USTF0",1763338344043,0.05178358,137.44,137.41,3.44517642]
["bitfinex-derivatives","SOLF0:USTF0",1763338345039,3.18178358,137.44,137.41,0.05517642]
["bitfinex-derivatives","SOLF0:USTF0",1763338345240,0.05178358,137.44,137.41,0.05517642]
["bitfinex-derivatives","SOLF0:USTF0",1763338345642,0.05178358,137.44,137.41,3.44517642]
["bitfinex-derivatives","SOLF0:USTF0",1763338347850,3.13,137.56,137.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338348646,3.13,137.5,137.48,0.05594312]
["bitfinex-derivatives","SOLF0:USTF0",1763338348950,0.05454352,137.5,137.48,0.05474206]
["bitfinex-derivatives","SOLF0:USTF0",1763338349545,3.18454352,137.5,137.48,0.05474206]
["bitfinex-derivatives","SOLF0:USTF0",1763338351345,3.13,137.49,137.48,0.05474206]
["bitfinex-derivatives","SOLF0:USTF0",1763338351748,3.13,137.48,137.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338352144,3.13,137.48,137.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338352756,0.05302316,137.43,137.41,0.05081878]
["bitfinex-derivatives","SOLF0:USTF0",1763338352955,0.05602308,137.43,137.41,0.04906688]
["bitfinex-derivatives","SOLF0:USTF0",1763338353256,3.18602308,137.43,137.41,0.04906688]
["bitfinex-derivatives","SOLF0:USTF0",1763338354558,3.18602308,137.43,137.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338354559,3.13,137.41,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338354754,3.13,137.41,137.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338355462,0.04831582,137.36,137.34,3.44502703]
["bitfinex-derivatives","SOLF0:USTF0",1763338355761,0.04957412,137.36,137.34,3.44502703]
["bitfinex-derivatives","SOLF0:USTF0",1763338362863,0.04957412,137.36,137.34,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763338364270,3.17957412,137.36,137.34,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763338364471,3.17957412,137.36,137.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338364775,3.13,137.36,137.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338365465,0.04701432,137.31,137.29,0.04726038]
["bitfinex-derivatives","SOLF0:USTF0",1763338365670,0.04902646,137.31,137.29,0.04726038]
["bitfinex-derivatives","SOLF0:USTF0",1763338365866,3.17902646,137.31,137.29,0.04726038]
["bitfinex-derivatives","SOLF0:USTF0",1763338366073,3.17902646,137.31,137.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338366273,3.17902646,137.31,137.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338366463,3.13,137.31,137.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338367078,28.58952571,137.33,137.24,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1763338367079,3.13,137.25,137.24,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1763338367274,3.13,137.25,137.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338368175,3.13,137.25,137.19,0.04839152]
["bitfinex-derivatives","SOLF0:USTF0",1763338368176,0.0506654,137.21,137.19,0.04839152]
["bitfinex-derivatives","SOLF0:USTF0",1763338368372,0.0506654,137.21,137.19,3.43839152]
["bitfinex-derivatives","SOLF0:USTF0",1763338368573,3.13,137.29,137.19,3.43839152]
["bitfinex-derivatives","SOLF0:USTF0",1763338368775,3.13,137.29,137.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338369569,0.04618777,137.22,137.2,3.44209475]
["bitfinex-derivatives","SOLF0:USTF0",1763338369770,3.13,137.29,137.2,3.44209475]
["bitfinex-derivatives","SOLF0:USTF0",1763338370074,3.13,137.29,137.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763338370780,0.0537257,137.26,137.23,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1763338371875,3.2937257,137.26,137.23,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1763338376285,3.2937257,137.26,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338376494,3.24,137.26,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338377492,3.29529525,137.21,137.19,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1763338377684,3.29165491,137.21,137.19,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1763338378897,3.24,137.2,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338379792,0.05403115,137.16,137.14,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1763338379986,0.05403115,137.16,137.14,3.29254764]
["bitfinex-derivatives","SOLF0:USTF0",1763338380184,3.24,137.24,137.14,3.29254764]
["bitfinex-derivatives","SOLF0:USTF0",1763338380386,3.24,137.24,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338381288,3.24,137.24,137.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338381289,3.24,137.19,137.18,0.05168554]
["bitfinex-derivatives","SOLF0:USTF0",1763338381490,3.24,137.19,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338382492,3.28797009,137.14,137.12,0.05523134]
["bitfinex-derivatives","SOLF0:USTF0",1763338382690,3.2928744,137.14,137.12,0.05073839]
["bitfinex-derivatives","SOLF0:USTF0",1763338383195,3.24,137.13,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338384099,0.05585043,137.09,137.06,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1763338384289,0.05585043,137.09,137.06,3.29223047]
["bitfinex-derivatives","SOLF0:USTF0",1763338384999,3.24,137.17,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338385891,0.05600113,137.13,137.11,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1763338386391,0.05600113,137.13,137.11,3.29156575]
["bitfinex-derivatives","SOLF0:USTF0",1763338387492,3.29600113,137.13,137.11,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1763338387798,0.05600113,137.13,137.11,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1763338388001,3.29600113,137.13,137.11,0.05156575]
["bitfinex-derivatives","SOLF0:USTF0",1763338388297,3.24,137.11,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338388794,3.24,137.11,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338389295,0.05416951,137.02,137.0,0.04637396]
["bitfinex-derivatives","SOLF0:USTF0",1763338389596,0.05569237,137.02,137.0,0.05389655]
["bitfinex-derivatives","SOLF0:USTF0",1763338392107,3.29569237,137.02,137.0,0.05389655]
["bitfinex-derivatives","SOLF0:USTF0",1763338392399,3.29569237,137.02,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338392592,3.24,137.02,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338393395,3.29109096,136.97,136.94,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1763338393598,3.28963588,136.97,136.94,0.04870334]
["bitfinex-derivatives","SOLF0:USTF0",1763338395906,3.28963588,136.97,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338396107,3.24,136.97,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338397000,0.052202,136.92,136.9,0.04936013]
["bitfinex-derivatives","SOLF0:USTF0",1763338397206,0.05329638,136.92,136.9,0.04936013]
["bitfinex-derivatives","SOLF0:USTF0",1763338397402,0.05329638,136.92,136.9,3.21936013]
["bitfinex-derivatives","SOLF0:USTF0",1763338398108,3.3,137.01,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338399006,3.3,137.01,136.81,99.58653168]
["bitfinex-derivatives","SOLF0:USTF0",1763338399007,3.3,137.01,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338399505,0.05603088,136.93,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338399692,0.04682522,136.94,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338399895,0.05246405,136.94,136.92,3.2257069]
["bitfinex-derivatives","SOLF0:USTF0",1763338400706,0.05246405,136.94,136.92,0.0557069]
["bitfinex-derivatives","SOLF0:USTF0",1763338401107,0.05246405,136.94,136.92,3.2257069]
["bitfinex-derivatives","SOLF0:USTF0",1763338401307,0.05246405,136.94,136.92,3.4857069]
["bitfinex-derivatives","SOLF0:USTF0",1763338403502,22.15369144,137.03,136.92,3.4857069]
["bitfinex-derivatives","SOLF0:USTF0",1763338403702,21.92,137.07,136.92,3.4857069]
["bitfinex-derivatives","SOLF0:USTF0",1763338403703,3.41,137.02,136.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338404707,0.04629641,136.98,136.96,3.48304963]
["bitfinex-derivatives","SOLF0:USTF0",1763338406907,0.04629641,136.98,136.96,0.05304963]
["bitfinex-derivatives","SOLF0:USTF0",1763338407203,3.41,136.97,136.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338407410,3.41,136.97,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338407706,43.85740805,137.04,136.7,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1763338407707,3.41,136.94,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338408200,3.41,136.86,136.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338409414,0.05325721,136.83,136.81,0.05330355]
["bitfinex-derivatives","SOLF0:USTF0",1763338409907,3.41,136.9,136.81,4.94330355]
["bitfinex-derivatives","SOLF0:USTF0",1763338410113,3.41,136.9,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338411010,0.05425523,136.87,136.85,0.04885564]
["bitfinex-derivatives","SOLF0:USTF0",1763338411304,0.05425523,136.87,136.85,3.47885564]
["bitfinex-derivatives","SOLF0:USTF0",1763338411510,3.41,136.94,136.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338412812,3.46471399,136.91,136.89,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763338413006,3.46357312,136.91,136.89,0.04631735]
["bitfinex-derivatives","SOLF0:USTF0",1763338413202,4.92357312,136.91,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338413401,21.92,137.01,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338413402,3.41,137.0,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338413603,3.41,136.98,136.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338414206,0.04796082,136.91,136.89,0.04801666]
["bitfinex-derivatives","SOLF0:USTF0",1763338414412,0.05230667,136.91,136.89,0.0483285]
["bitfinex-derivatives","SOLF0:USTF0",1763338414803,0.05230667,136.91,136.89,3.4783285]
["bitfinex-derivatives","SOLF0:USTF0",1763338415505,3.41,136.97,136.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763338416608,0.05438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338416813,3.46438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338417908,0.05438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338418108,0.05438064,136.95,136.92,3.48073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338418300,0.05438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338418509,0.05438064,136.95,136.92,3.48073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338419012,0.05438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338419203,3.46438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338421211,0.05438064,136.95,136.92,3.48073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338431027,3.46438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338436934,0.05438064,136.95,136.92,3.47073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338437128,3.24438064,136.95,136.92,0.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338440428,3.19,137.02,136.92,3.47073477]
["bitfinex-derivatives","SOLF0:USTF0",1763338440630,3.19,137.02,136.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338441338,0.04873239,136.98,136.96,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1763338441634,3.19,136.97,136.96,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1763338442040,3.23873239,136.98,136.96,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1763338442338,3.19,137.06,136.96,3.47592118]
["bitfinex-derivatives","SOLF0:USTF0",1763338442638,3.19,137.06,136.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338443542,28.61448938,137.09,136.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338443543,3.23610568,137.03,137.0,0.04688097]
["bitfinex-derivatives","SOLF0:USTF0",1763338443737,3.23924281,137.03,137.0,0.05116872]
["bitfinex-derivatives","SOLF0:USTF0",1763338444034,3.19,137.02,136.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338444432,3.19,137.04,136.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338445139,0.04890641,137.0,136.97,0.05481449]
["bitfinex-derivatives","SOLF0:USTF0",1763338445535,0.04890641,137.0,136.97,3.47481449]
["bitfinex-derivatives","SOLF0:USTF0",1763338447134,3.23890641,137.0,136.97,0.05481449]
["bitfinex-derivatives","SOLF0:USTF0",1763338447340,0.04890641,137.0,136.97,0.05481449]
["bitfinex-derivatives","SOLF0:USTF0",1763338449352,3.23890641,137.0,136.97,0.05481449]
["bitfinex-derivatives","SOLF0:USTF0",1763338451846,3.23890641,137.0,136.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338452043,3.19,137.0,136.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338452840,0.05271578,136.95,136.93,3.47134034]
["bitfinex-derivatives","SOLF0:USTF0",1763338453041,0.05496887,136.95,136.93,3.46684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338455244,0.05496887,136.95,136.93,0.04684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338455850,0.05496887,136.95,136.93,3.46684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338456047,0.05496887,136.95,136.93,0.04684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338457150,0.05496887,136.95,136.93,3.19684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338458640,14.96448938,137.04,136.93,3.19684849]
["bitfinex-derivatives","SOLF0:USTF0",1763338458846,3.27,137.03,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763338459752,0.05319687,136.99,136.97,0.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338462442,0.05319687,136.99,136.97,3.39322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338462648,21.73371606,137.05,136.97,3.39322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338462855,3.19,137.05,136.97,3.39322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338463653,0.05455785,137.02,136.97,3.39322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338465154,3.24455785,137.02,136.97,0.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338466140,9.93904723,137.02,136.97,0.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338466354,3.19,137.0,136.97,0.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1763338474859,3.19,136.99,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338475164,3.19,136.98,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338475561,28.61448938,136.99,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338475562,3.19,136.96,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338475763,3.19,136.95,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338475962,3.23600434,136.92,136.9,0.05567889]
["bitfinex-derivatives","SOLF0:USTF0",1763338476156,3.23640291,136.92,136.9,0.05567889]
["bitfinex-derivatives","SOLF0:USTF0",1763338478662,0.04640291,136.92,136.9,3.39567889]
["bitfinex-derivatives","SOLF0:USTF0",1763338480468,9.88448938,136.99,136.9,3.39567889]
["bitfinex-derivatives","SOLF0:USTF0",1763338480667,3.19,136.99,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338481554,0.05502063,136.96,136.93,0.05525032]
["bitfinex-derivatives","SOLF0:USTF0",1763338481754,0.05502063,136.96,136.93,3.39525032]
["bitfinex-derivatives","SOLF0:USTF0",1763338481954,9.88448938,137.04,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338482161,3.19,137.03,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763338483072,3.23726577,137.0,136.97,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1763338492572,0.04726577,137.0,136.97,3.26003879]
["bitfinex-derivatives","SOLF0:USTF0",1763338496666,3.33726577,137.0,136.97,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1763338500475,3.29,136.98,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763338500776,3.29,136.96,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763338501572,0.05449898,136.93,136.91,3.26533595]
["bitfinex-derivatives","SOLF0:USTF0",1763338502871,6.69448938,137.02,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763338503181,3.29,137.03,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763338503973,0.05117586,136.99,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338504172,3.34117586,136.99,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338507373,0.05117586,136.99,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338507575,6.69448938,137.03,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338507884,8.92598584,137.04,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338507885,3.29,137.04,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338508677,0.05512335,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338509277,3.34512335,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338509479,3.34512335,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338510281,3.34512335,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338511391,3.34512335,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338512386,10.03961273,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338512587,3.29,137.0,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338513790,6.74961273,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338513993,3.34512335,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338514191,3.34512335,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338515891,3.34512335,137.01,136.96,3.26244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338516094,3.34512335,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338516294,10.03961273,137.01,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338516494,3.35,137.0,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338516694,3.35,136.98,136.96,0.05244819]
["bitfinex-derivatives","SOLF0:USTF0",1763338517096,3.35,136.98,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763338517395,3.35,136.97,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763338518197,3.40313116,136.95,136.92,0.05039536]
["bitfinex-derivatives","SOLF0:USTF0",1763338520092,0.05313116,136.95,136.92,3.42039536]
["bitfinex-derivatives","SOLF0:USTF0",1763338520402,3.40313116,136.95,136.92,0.05039536]
["bitfinex-derivatives","SOLF0:USTF0",1763338524500,3.40313116,136.95,136.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338524698,3.35,136.95,136.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338524896,3.35,136.95,136.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338525095,3.23,136.93,136.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338525399,3.23,136.91,136.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338525591,3.27876311,136.86,136.84,0.04919132]
["bitfinex-derivatives","SOLF0:USTF0",1763338525793,3.28046174,136.86,136.84,0.04919132]
["bitfinex-derivatives","SOLF0:USTF0",1763338526913,3.28046174,136.86,136.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338527104,3.23,136.86,136.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338527803,0.05550276,136.82,136.8,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763338530001,0.05550276,136.82,136.8,3.45147021]
["bitfinex-derivatives","SOLF0:USTF0",1763338530203,3.28550276,136.82,136.8,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763338530508,0.05550276,136.82,136.8,0.05147021]
["bitfinex-derivatives","SOLF0:USTF0",1763338530910,0.05550276,136.82,136.8,3.45147021]
["bitfinex-derivatives","SOLF0:USTF0",1763338532208,3.23,136.92,136.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338532413,3.23,136.92,136.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338533207,0.05031971,136.88,136.86,3.45220304]
["bitfinex-derivatives","SOLF0:USTF0",1763338533404,0.05061735,136.88,136.86,0.04757217]
["bitfinex-derivatives","SOLF0:USTF0",1763338533816,3.28061735,136.88,136.86,0.04757217]
["bitfinex-derivatives","SOLF0:USTF0",1763338535118,3.28061735,136.88,136.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338535416,3.23,136.88,136.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338536112,0.05458724,136.85,136.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338536309,0.04614893,136.85,136.83,3.44730282]
["bitfinex-derivatives","SOLF0:USTF0",1763338540722,3.23,136.92,136.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338541212,3.23,136.96,136.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338541417,3.23,136.95,136.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338541616,3.23,136.94,136.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338541816,0.05265549,136.9,136.88,3.45208972]
["bitfinex-derivatives","SOLF0:USTF0",1763338542017,0.05265549,136.9,136.88,3.45021428]
["bitfinex-derivatives","SOLF0:USTF0",1763338544027,3.23,136.89,136.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338545222,0.05136748,136.85,136.83,3.4482669]
["bitfinex-derivatives","SOLF0:USTF0",1763338545524,0.05136748,136.85,136.83,3.45182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338549825,3.28136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338550017,0.05136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338551425,0.05136748,136.85,136.83,3.35182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338551629,0.05136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338552425,3.15136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338553729,0.05136748,136.85,136.83,3.35182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338554921,0.05136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338555116,0.05136748,136.85,136.83,3.35182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338556828,0.05136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338557021,3.15136748,136.85,136.83,0.05182536]
["bitfinex-derivatives","SOLF0:USTF0",1763338557222,3.15136748,136.85,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338557422,3.1,136.85,136.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338558219,0.05523569,136.82,136.8,0.0485641]
["bitfinex-derivatives","SOLF0:USTF0",1763338558422,3.15523569,136.82,136.8,0.0485641]
["bitfinex-derivatives","SOLF0:USTF0",1763338559727,0.05523569,136.82,136.8,0.0485641]
["bitfinex-derivatives","SOLF0:USTF0",1763338559925,3.15523569,136.82,136.8,0.0485641]
["bitfinex-derivatives","SOLF0:USTF0",1763338560126,3.15523569,136.82,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338560426,3.1,136.82,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338560636,3.1,136.8,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338560828,3.1,136.77,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338561131,3.1,136.76,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338561322,3.15080569,136.73,136.7,0.05066423]
["bitfinex-derivatives","SOLF0:USTF0",1763338561527,3.15080569,136.73,136.6,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338561733,3.1,136.72,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338562535,3.15446933,136.68,136.65,0.05112125]
["bitfinex-derivatives","SOLF0:USTF0",1763338562735,3.1,136.68,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338562935,3.14968195,136.68,136.65,0.05368272]
["bitfinex-derivatives","SOLF0:USTF0",1763338563423,3.14968195,136.68,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338564225,3.1,136.67,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338564448,3.1,136.66,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338564631,3.1,136.64,136.62,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1763338564931,3.15127282,136.64,136.62,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1763338565727,0.05127282,136.64,136.62,3.34641665]
["bitfinex-derivatives","SOLF0:USTF0",1763338566128,0.05127282,136.64,136.62,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1763338566436,3.15127282,136.64,136.62,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1763338567340,3.1,136.62,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338568432,25.03448938,136.65,136.54,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1763338568433,0.05288781,136.56,136.54,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1763338568628,3.1,136.64,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338568834,0.04896253,136.56,136.54,3.34814825]
["bitfinex-derivatives","SOLF0:USTF0",1763338569029,3.1,136.64,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338569230,0.05329161,136.56,136.54,3.34711838]
["bitfinex-derivatives","SOLF0:USTF0",1763338569540,25.17205881,136.68,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338569746,3.1,136.67,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338570035,3.1,136.64,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338570229,3.1,136.61,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338570432,3.1,136.54,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338570633,3.1,136.5,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338570834,3.1,136.5,136.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763338570835,5.1633552,136.56,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338571132,6.5974,136.52,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338571429,0.04792863,136.47,136.45,0.05580582]
["bitfinex-derivatives","SOLF0:USTF0",1763338571630,0.05352295,136.47,136.45,3.35580582]
["bitfinex-derivatives","SOLF0:USTF0",1763338571837,3.1,136.57,136.45,3.35580582]
["bitfinex-derivatives","SOLF0:USTF0",1763338572141,3.1,136.57,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338572741,3.15526527,136.52,136.5,0.05240115]
["bitfinex-derivatives","SOLF0:USTF0",1763338572943,3.1,136.52,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338573329,3.1,136.46,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338573639,3.1,136.53,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338574433,0.05349891,136.46,136.44,0.05065788]
["bitfinex-derivatives","SOLF0:USTF0",1763338574644,0.0474825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338575333,3.1474825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338575841,0.0474825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338576040,3.4274825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338576741,0.0474825,136.46,136.44,3.44993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338577041,0.0474825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338577646,3.4274825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338578140,0.0474825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338578338,3.4274825,136.46,136.44,0.04993722]
["bitfinex-derivatives","SOLF0:USTF0",1763338578739,3.4274825,136.46,136.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338579043,3.4274825,136.46,136.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338579247,3.38,136.46,136.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338579842,26.94,136.54,136.38,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1763338579843,0.04700349,136.4,136.38,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1763338580042,0.05471837,136.4,136.38,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1763338580240,0.05471837,136.4,136.38,3.4448568]
["bitfinex-derivatives","SOLF0:USTF0",1763338580438,3.38,136.48,136.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338580648,3.38,136.51,136.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338580945,6.5993,136.48,136.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338581141,3.38,136.51,136.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763338581352,0.04706329,136.46,136.44,0.04646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338581549,3.33645839,136.46,136.44,0.04646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338582645,0.04645839,136.46,136.44,0.04646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338582951,0.04645839,136.46,136.44,3.34646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338585051,3.29,136.52,136.44,3.34646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338585448,6.5987,136.5,136.44,3.34646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338586144,0.05585045,136.48,136.44,3.34646712]
["bitfinex-derivatives","SOLF0:USTF0",1763338587352,0.05585045,136.48,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338588753,9.8859,136.56,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338588941,9.8859,136.56,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338588942,6.5959,136.56,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338589656,6.5945,136.58,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338589861,0.05067982,136.54,136.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338590047,0.04722871,136.54,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338590950,9.93402871,136.54,136.52,0.0524933]
["bitfinex-derivatives","SOLF0:USTF0",1763338591150,9.93402871,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338591151,0.04722871,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338591454,6.5965,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338591951,6.5965,136.54,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338592447,0.05550825,136.52,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338594858,3.29,136.64,136.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763338595049,3.29,136.64,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338595757,3.29,136.62,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338595947,3.29,136.57,136.55,0.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1763338596147,3.29,136.57,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338597058,0.05216418,136.55,136.53,0.04707324]
["bitfinex-derivatives","SOLF0:USTF0",1763338598354,0.05216418,136.55,136.53,3.34707324]
["bitfinex-derivatives","SOLF0:USTF0",1763338598954,0.05216418,136.55,136.53,0.04707324]
["bitfinex-derivatives","SOLF0:USTF0",1763338600056,0.05216418,136.55,136.53,3.34707324]
["bitfinex-derivatives","SOLF0:USTF0",1763338600560,3.29,136.63,136.53,3.34707324]
["bitfinex-derivatives","SOLF0:USTF0",1763338600763,3.29,136.63,136.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338601660,3.29,136.58,136.57,0.05107987]
["bitfinex-derivatives","SOLF0:USTF0",1763338601975,3.29,136.58,136.56,0.05130312]
["bitfinex-derivatives","SOLF0:USTF0",1763338602164,3.34578355,136.58,136.56,0.05376731]
["bitfinex-derivatives","SOLF0:USTF0",1763338602364,3.34578355,136.58,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338602555,3.29,136.58,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338602754,3.29,136.57,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338603358,3.34385247,136.54,136.52,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1763338603557,3.34385247,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338603867,3.29,136.54,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338604367,3.29,136.52,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338604571,0.05138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338604760,0.05138402,136.5,136.47,3.35518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338605762,0.05138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338606469,0.05138402,136.5,136.47,3.35518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338607164,0.05138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338607571,3.34138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338607769,15.08518077,136.49,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338608364,5.19588077,136.48,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338608564,3.29,136.48,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338608760,5.19588077,136.48,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338608957,0.05138402,136.5,136.47,3.35518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338610666,0.05138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338611066,3.34138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338611263,8.59489968,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338611468,0.05138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338611862,5.25351566,136.49,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338612078,0.05138402,136.5,136.47,3.23518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338615184,3.25138402,136.5,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338616370,6.5991,136.49,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338616671,9.7991,136.49,136.47,0.05518856]
["bitfinex-derivatives","SOLF0:USTF0",1763338616870,6.6005,136.46,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338617072,3.2,136.48,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338617765,0.04741933,136.47,136.44,0.04392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338618077,6.6006,136.46,136.44,0.04392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338619967,6.6006,136.46,136.44,3.22392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338620282,0.04741933,136.47,136.44,3.22392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338621173,9.8006,136.46,136.44,0.04392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338621372,0.04741933,136.47,136.44,3.22392318]
["bitfinex-derivatives","SOLF0:USTF0",1763338623481,3.2,136.55,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338623779,3.2,136.58,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338623979,3.2,136.58,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338624488,0.04773599,136.53,136.51,3.23022083]
["bitfinex-derivatives","SOLF0:USTF0",1763338624669,0.04847126,136.53,136.51,3.23212297]
["bitfinex-derivatives","SOLF0:USTF0",1763338624871,8.46702263,136.61,136.51,3.23212297]
["bitfinex-derivatives","SOLF0:USTF0",1763338625080,8.46702263,136.61,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338625275,6.5942,136.59,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338625479,8.46702263,136.61,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338625775,6.5947,136.58,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338625977,0.04680072,136.56,136.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338626171,0.04680072,136.56,136.53,3.23211976]
["bitfinex-derivatives","SOLF0:USTF0",1763338627576,78.12,136.62,136.53,3.23211976]
["bitfinex-derivatives","SOLF0:USTF0",1763338627577,6.5943,136.59,136.53,3.23211976]
["bitfinex-derivatives","SOLF0:USTF0",1763338627781,6.5943,136.59,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338627983,78.12,136.62,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338628575,0.05418102,136.59,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338628770,0.04916696,136.59,136.57,3.23168384]
["bitfinex-derivatives","SOLF0:USTF0",1763338630085,5.22938014,136.67,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338630380,13.1745,136.73,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338630381,3.2,136.71,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338631082,3.2,136.71,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338631083,0.04881332,136.66,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338631284,0.04976254,136.66,136.64,3.22702748]
["bitfinex-derivatives","SOLF0:USTF0",1763338631679,0.04976254,136.66,136.64,0.04702748]
["bitfinex-derivatives","SOLF0:USTF0",1763338631876,3.24976254,136.66,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338632079,3.2,136.66,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338633082,3.2,136.71,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763338633287,3.2,136.68,136.6,3.23314033]
["bitfinex-derivatives","SOLF0:USTF0",1763338633585,3.2,136.68,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338633586,0.05503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338634681,3.25503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338635483,0.05503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338635691,3.25503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338636084,0.05503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338636386,3.26503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338636775,0.05503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338637076,3.26503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338637281,0.05503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338637990,3.26503978,136.65,136.63,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1763338638483,3.21,136.64,136.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763338639086,3.21,136.64,136.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763338639491,0.05070284,136.58,136.55,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1763338639681,0.04784075,136.58,136.55,0.05460843]
["bitfinex-derivatives","SOLF0:USTF0",1763338639882,3.25784075,136.58,136.55,0.05460843]
["bitfinex-derivatives","SOLF0:USTF0",1763338641680,0.04784075,136.58,136.55,0.05460843]
["bitfinex-derivatives","SOLF0:USTF0",1763338641884,0.04784075,136.58,136.55,3.35460843]
["bitfinex-derivatives","SOLF0:USTF0",1763338642491,3.21,136.66,136.55,3.35460843]
["bitfinex-derivatives","SOLF0:USTF0",1763338642683,3.21,136.66,136.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338643481,0.05334164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338643680,0.05334164,136.62,136.59,3.35476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338645296,0.05334164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338645493,3.26334164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338645694,0.05334164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338646096,6.64634164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338646690,0.05334164,136.62,136.59,3.35476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338647802,0.05334164,136.62,136.59,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338648294,0.05334164,136.62,136.59,3.35476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338649597,3.21,136.7,136.59,3.35476196]
["bitfinex-derivatives","SOLF0:USTF0",1763338649795,3.21,136.7,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338650289,3.21,136.7,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338650888,0.05120036,136.64,136.62,0.05374437]
["bitfinex-derivatives","SOLF0:USTF0",1763338651197,0.04726986,136.64,136.62,3.35240214]
["bitfinex-derivatives","SOLF0:USTF0",1763338652885,3.21,136.72,136.62,3.35240214]
["bitfinex-derivatives","SOLF0:USTF0",1763338653195,3.21,136.72,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338653989,0.04925297,136.68,136.66,0.05308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338654690,0.04925297,136.68,136.66,3.35308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338654897,0.04925297,136.68,136.66,0.05308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338655196,0.04925297,136.68,136.66,3.35308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338655792,0.04925297,136.68,136.66,0.05308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338655993,0.04925297,136.68,136.66,3.35308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338656399,3.21,136.75,136.66,3.35308104]
["bitfinex-derivatives","SOLF0:USTF0",1763338656599,3.21,136.75,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338656992,3.21,136.83,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338657296,3.25641252,136.76,136.73,0.04898315]
["bitfinex-derivatives","SOLF0:USTF0",1763338657488,3.25838324,136.76,136.73,0.05226435]
["bitfinex-derivatives","SOLF0:USTF0",1763338657890,3.21,136.75,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338658499,3.21,136.75,136.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763338658500,3.21,136.75,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338659097,3.21,136.68,136.66,0.0526609]
["bitfinex-derivatives","SOLF0:USTF0",1763338659296,3.26126132,136.68,136.66,0.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1763338659904,3.21,136.67,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338660900,3.26257316,136.65,136.62,0.04855223]
["bitfinex-derivatives","SOLF0:USTF0",1763338661100,3.26386404,136.65,136.62,0.05587136]
["bitfinex-derivatives","SOLF0:USTF0",1763338661697,9.8019,136.64,136.62,0.05587136]
["bitfinex-derivatives","SOLF0:USTF0",1763338662094,3.21,136.64,136.62,0.05587136]
["bitfinex-derivatives","SOLF0:USTF0",1763338662294,3.26386404,136.65,136.62,0.05587136]
["bitfinex-derivatives","SOLF0:USTF0",1763338662495,3.21,136.63,136.62,0.05587136]
["bitfinex-derivatives","SOLF0:USTF0",1763338662888,4.67,136.63,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338663099,3.21,136.63,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763338664005,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338664201,9.8044,136.59,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338664406,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338664705,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338665694,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338665900,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338666202,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338666402,3.25747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338666803,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338667308,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338667506,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338667908,3.25747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338668913,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338669500,0.04747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338669501,3.25747812,136.6,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338670014,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338674206,6.64127812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338674507,0.04747812,136.6,136.57,3.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338675213,6.5943,136.59,136.57,0.0543266]
["bitfinex-derivatives","SOLF0:USTF0",1763338676511,3.22,136.58,136.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338676711,3.22,136.58,136.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338677711,0.04904545,136.55,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338677913,0.04904545,136.55,136.53,0.04989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338678109,0.04904545,136.55,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338678308,0.04904545,136.55,136.53,0.04989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338678510,3.26904545,136.55,136.53,0.04989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338680314,3.26904545,136.55,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338680315,0.04904545,136.55,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338680508,0.04904545,136.55,136.53,0.04989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338680702,0.04904545,136.55,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338681112,3.22,136.62,136.53,3.46989069]
["bitfinex-derivatives","SOLF0:USTF0",1763338681412,3.22,136.66,136.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338682013,0.05554254,136.61,136.59,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1763338682213,3.27145779,136.61,136.59,0.05488202]
["bitfinex-derivatives","SOLF0:USTF0",1763338682614,0.05145779,136.61,136.59,0.05488202]
["bitfinex-derivatives","SOLF0:USTF0",1763338682813,3.27145779,136.61,136.59,0.05488202]
["bitfinex-derivatives","SOLF0:USTF0",1763338684320,9.86475779,136.61,136.59,0.05488202]
["bitfinex-derivatives","SOLF0:USTF0",1763338684620,9.86475779,136.61,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338684621,3.22,136.6,136.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338685614,0.054808,136.57,136.55,0.04940931]
["bitfinex-derivatives","SOLF0:USTF0",1763338686620,0.054808,136.57,136.55,3.46940931]
["bitfinex-derivatives","SOLF0:USTF0",1763338688626,3.22,136.65,136.55,3.46940931]
["bitfinex-derivatives","SOLF0:USTF0",1763338688921,3.22,136.65,136.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338689720,0.05397806,136.61,136.59,3.47008252]
["bitfinex-derivatives","SOLF0:USTF0",1763338690019,0.04851327,136.61,136.59,3.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1763338690226,3.26851327,136.61,136.59,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1763338690722,0.04851327,136.61,136.59,3.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1763338691515,3.26851327,136.61,136.59,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1763338692025,3.22,136.59,136.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338692520,3.22,136.59,136.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338692908,3.22,136.58,136.51,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1763338693216,3.22,136.53,136.51,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1763338693415,3.22,136.53,136.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338693621,3.22,136.53,136.31,23.97003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338693622,3.22,136.53,136.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338693922,3.22,136.51,136.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338694111,3.22,136.5,136.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763338694311,0.05205193,136.44,136.42,0.05429848]
["bitfinex-derivatives","SOLF0:USTF0",1763338694512,0.05558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338694818,0.05558755,136.44,136.42,3.4671726]
["bitfinex-derivatives","SOLF0:USTF0",1763338695417,0.05558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338695726,3.27558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338696122,0.05558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338696419,3.35558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338696627,0.05558755,136.44,136.42,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338696826,0.05558755,136.44,136.42,3.1471726]
["bitfinex-derivatives","SOLF0:USTF0",1763338699221,3.3,136.54,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338700223,0.04741564,136.5,136.47,0.05435927]
["bitfinex-derivatives","SOLF0:USTF0",1763338700428,3.34741564,136.5,136.47,0.05435927]
["bitfinex-derivatives","SOLF0:USTF0",1763338700928,0.04741564,136.5,136.47,3.15435927]
["bitfinex-derivatives","SOLF0:USTF0",1763338702122,3.35,136.57,136.47,3.15435927]
["bitfinex-derivatives","SOLF0:USTF0",1763338702329,3.35,136.57,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338703025,6.5957,136.56,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763338703220,0.05147671,136.53,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338703415,0.04722612,136.53,136.51,3.29081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338704222,0.04722612,136.53,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338704527,3.35,136.52,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338707224,6.64452612,136.53,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338707225,9.99452612,136.53,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338708827,0.04722612,136.53,136.51,3.29081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338709929,3.39722612,136.53,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338710124,0.04722612,136.53,136.51,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338711433,0.04722612,136.53,136.51,3.29081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338712522,3.35,136.61,136.51,3.29081429]
["bitfinex-derivatives","SOLF0:USTF0",1763338712727,3.35,136.61,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338713236,137.57955562,136.68,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338713237,3.35,136.66,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338713527,0.04627371,136.6,136.57,0.04729339]
["bitfinex-derivatives","SOLF0:USTF0",1763338713727,0.05594365,136.6,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338717232,0.05594365,136.6,136.57,0.05356905]
["bitfinex-derivatives","SOLF0:USTF0",1763338717529,0.05594365,136.6,136.57,3.29356905]
["bitfinex-derivatives","SOLF0:USTF0",1763338719229,3.35,136.68,136.57,3.29356905]
["bitfinex-derivatives","SOLF0:USTF0",1763338719421,22.39992014,136.77,136.58,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763338719625,3.35,136.75,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338719822,3.35,136.75,136.58,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763338719823,3.35,136.75,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338720529,3.39902767,136.7,136.68,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1763338720834,3.39714524,136.7,136.68,0.05624147]
["bitfinex-derivatives","SOLF0:USTF0",1763338721628,3.35,136.69,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338722134,3.35,136.69,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338722725,3.40222773,136.63,136.61,0.05146546]
["bitfinex-derivatives","SOLF0:USTF0",1763338722926,3.40384035,136.63,136.61,0.05357367]
["bitfinex-derivatives","SOLF0:USTF0",1763338723124,0.05384035,136.63,136.61,3.29357367]
["bitfinex-derivatives","SOLF0:USTF0",1763338725427,0.05384035,136.63,136.61,0.05357367]
["bitfinex-derivatives","SOLF0:USTF0",1763338726424,3.40384035,136.63,136.61,0.05357367]
["bitfinex-derivatives","SOLF0:USTF0",1763338726833,4.81,136.62,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338727133,3.35,136.62,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338727532,3.35,136.62,136.51,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1763338727533,3.35,136.62,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338727725,3.40273562,136.58,136.55,0.05157722]
["bitfinex-derivatives","SOLF0:USTF0",1763338729633,3.40273562,136.58,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338729836,3.35,136.58,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338730132,3.35,136.58,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338730438,3.35,136.57,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763338730835,0.04897074,136.51,136.48,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1763338731037,3.40336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338732335,0.05336603,136.51,136.48,3.32949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338732834,0.05336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338733040,3.29336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338733338,0.05336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338733731,3.29336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338734441,0.05336603,136.51,136.48,3.32949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338736631,0.05336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338736938,3.29336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338737640,0.05336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338738332,3.29336603,136.51,136.48,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763338740328,3.24,136.49,136.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338741237,0.0507737,136.45,136.42,0.05570471]
["bitfinex-derivatives","SOLF0:USTF0",1763338741637,3.2907737,136.45,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338741839,3.2907737,136.45,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338741840,3.24,136.45,136.31,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338742139,3.24,136.45,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338742329,3.24,136.45,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338742743,0.05131359,136.4,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338743034,3.24,136.47,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338743035,3.24,136.47,136.35,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1763338743335,3.24,136.47,136.33,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338743633,3.24,136.47,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338743828,0.04779302,136.42,136.39,3.33452551]
["bitfinex-derivatives","SOLF0:USTF0",1763338744427,3.24,136.47,136.39,3.33452551]
["bitfinex-derivatives","SOLF0:USTF0",1763338745036,3.24,136.47,136.39,0.05452551]
["bitfinex-derivatives","SOLF0:USTF0",1763338745336,3.24,136.43,136.39,0.05452551]
["bitfinex-derivatives","SOLF0:USTF0",1763338745543,3.2886262,136.42,136.4,0.04675985]
["bitfinex-derivatives","SOLF0:USTF0",1763338745736,3.29443287,136.42,136.4,0.0555365]
["bitfinex-derivatives","SOLF0:USTF0",1763338746435,3.29443287,136.42,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338746436,3.24,136.4,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763338746637,3.24,136.4,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338747336,3.24,136.4,136.29,0.04875998]
["bitfinex-derivatives","SOLF0:USTF0",1763338747534,2.07,136.35,136.33,0.04875998]
["bitfinex-derivatives","SOLF0:USTF0",1763338747734,2.12513103,136.35,136.33,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763338748542,2.03,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338749447,0.05042152,136.28,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338749941,0.05042152,136.28,136.17,1.27699393]
["bitfinex-derivatives","SOLF0:USTF0",1763338749942,2.08042152,136.28,136.17,1.27699393]
["bitfinex-derivatives","SOLF0:USTF0",1763338750130,2.03,136.28,136.17,1.27699393]
["bitfinex-derivatives","SOLF0:USTF0",1763338750330,2.03,136.28,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338750331,0.04726776,136.24,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338751240,2.03,136.32,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338751440,2.03,136.32,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338751644,2.03,136.32,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338751846,2.03,136.32,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338752144,2.03,136.32,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338752440,0.05558524,136.27,136.24,3.32970794]
["bitfinex-derivatives","SOLF0:USTF0",1763338752637,2.03,136.32,136.24,3.32970794]
["bitfinex-derivatives","SOLF0:USTF0",1763338753739,0.05461871,136.29,136.24,3.32970794]
["bitfinex-derivatives","SOLF0:USTF0",1763338753931,2.03,136.39,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338754345,2.03,136.39,136.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338754346,2.03,136.39,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338754737,2.03,136.47,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338755044,2.07757884,136.38,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338755345,2.03,136.38,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338756030,2.03,136.38,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338756031,0.05461853,136.29,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338756231,2.03,136.38,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338756440,0.05453451,136.28,136.26,0.04700076]
["bitfinex-derivatives","SOLF0:USTF0",1763338756749,0.05284796,136.28,136.26,0.05222896]
["bitfinex-derivatives","SOLF0:USTF0",1763338757738,0.05284796,136.28,136.26,3.22222896]
["bitfinex-derivatives","SOLF0:USTF0",1763338758843,1.97,136.37,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338759552,6.6061,136.34,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763338759747,0.05200464,136.32,136.29,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338760136,6.65900464,136.32,136.29,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338760943,8.62900464,136.32,136.29,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338761149,6.65900464,136.32,136.29,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338761347,0.05200464,136.32,136.29,3.34442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338761545,1.98,136.4,136.29,3.34442517]
["bitfinex-derivatives","SOLF0:USTF0",1763338761751,1.98,136.46,136.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338762549,0.05533743,136.39,136.37,3.33857285]
["bitfinex-derivatives","SOLF0:USTF0",1763338762742,0.05134099,136.39,136.37,3.34189977]
["bitfinex-derivatives","SOLF0:USTF0",1763338765054,0.05134099,136.39,136.37,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1763338765750,2.03134099,136.39,136.37,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1763338766358,2.03134099,136.39,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338766556,1.98,136.43,136.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338767352,0.04615603,136.37,136.35,0.04830278]
["bitfinex-derivatives","SOLF0:USTF0",1763338767554,0.05008025,136.37,136.35,0.04830278]
["bitfinex-derivatives","SOLF0:USTF0",1763338769250,0.05008025,136.37,136.35,3.33830278]
["bitfinex-derivatives","SOLF0:USTF0",1763338769455,1.98,136.44,136.35,3.33830278]
["bitfinex-derivatives","SOLF0:USTF0",1763338769655,1.98,136.44,136.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338769656,1.98,136.44,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338770464,0.0523314,136.39,136.36,0.05564411]
["bitfinex-derivatives","SOLF0:USTF0",1763338770668,0.0523314,136.39,136.36,3.34564411]
["bitfinex-derivatives","SOLF0:USTF0",1763338773265,1.98,136.48,136.36,3.34564411]
["bitfinex-derivatives","SOLF0:USTF0",1763338773467,1.98,136.48,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338774360,0.05224943,136.43,136.41,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1763338774562,0.0505201,136.43,136.41,0.05058612]
["bitfinex-derivatives","SOLF0:USTF0",1763338774864,0.0505201,136.43,136.41,3.34058612]
["bitfinex-derivatives","SOLF0:USTF0",1763338775164,1.98,136.51,136.41,3.34058612]
["bitfinex-derivatives","SOLF0:USTF0",1763338775364,1.98,136.51,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338776073,0.05518807,136.47,136.45,0.05208729]
["bitfinex-derivatives","SOLF0:USTF0",1763338776567,2.03518807,136.47,136.45,0.05208729]
["bitfinex-derivatives","SOLF0:USTF0",1763338776767,3.49518807,136.47,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338777068,1.98,136.46,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338777763,0.04874004,136.43,136.4,0.04702811]
["bitfinex-derivatives","SOLF0:USTF0",1763338779454,0.04874004,136.43,136.4,3.33702811]
["bitfinex-derivatives","SOLF0:USTF0",1763338784867,0.04874004,136.43,136.4,0.04702811]
["bitfinex-derivatives","SOLF0:USTF0",1763338785062,2.02874004,136.43,136.4,0.04702811]
["bitfinex-derivatives","SOLF0:USTF0",1763338786471,1.98,136.42,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763338787471,0.04633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338787875,0.04633027,136.38,136.36,3.33805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338790077,0.04633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338791473,2.01633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338793282,0.04633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338793780,2.01633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338793982,0.04633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338795471,2.01633027,136.38,136.36,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1763338799381,2.01633027,136.38,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338799576,2.01633027,136.38,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338799778,1.97,136.38,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338800487,2.02022742,136.33,136.31,0.04767766]
["bitfinex-derivatives","SOLF0:USTF0",1763338800676,2.02291758,136.33,136.31,0.04824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338802488,0.05291758,136.33,136.31,3.32824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338802687,0.05291758,136.33,136.31,0.04824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338803076,2.02291758,136.33,136.31,0.04824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338803683,0.05291758,136.33,136.31,0.04824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338804189,2.02291758,136.33,136.31,0.04824622]
["bitfinex-derivatives","SOLF0:USTF0",1763338804787,2.02291758,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338805091,1.97,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338805288,1.97,136.32,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338805681,1.97,136.31,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338805890,1.97,136.31,136.25,0.05015417]
["bitfinex-derivatives","SOLF0:USTF0",1763338805891,0.0541828,136.27,136.25,0.05015417]
["bitfinex-derivatives","SOLF0:USTF0",1763338807191,1.97,136.35,136.25,3.33015417]
["bitfinex-derivatives","SOLF0:USTF0",1763338807397,1.97,136.35,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338808284,0.05598139,136.31,136.29,3.33634567]
["bitfinex-derivatives","SOLF0:USTF0",1763338808484,0.05009372,136.31,136.29,3.33592619]
["bitfinex-derivatives","SOLF0:USTF0",1763338812181,1.97,136.38,136.29,3.33592619]
["bitfinex-derivatives","SOLF0:USTF0",1763338812493,1.97,136.38,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338812691,1.97,136.38,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338813091,1.97,136.37,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338813397,0.05197212,136.33,136.3,0.05497129]
["bitfinex-derivatives","SOLF0:USTF0",1763338814196,2.02197212,136.33,136.3,0.05497129]
["bitfinex-derivatives","SOLF0:USTF0",1763338814997,2.02197212,136.33,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338815799,2.02197212,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338815997,1.97,136.33,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763338816298,0.05192071,136.28,136.26,0.05629841]
["bitfinex-derivatives","SOLF0:USTF0",1763338816489,2.02368236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338817100,0.05368236,136.28,136.26,3.44550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338817694,0.05368236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338818609,2.02368236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338818899,0.05368236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338819597,6.66268236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338820103,0.05368236,136.28,136.26,3.44550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338821099,6.66288236,136.28,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338821399,1.97,136.27,136.26,0.05550462]
["bitfinex-derivatives","SOLF0:USTF0",1763338821805,1.97,136.27,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338822303,6.6117,136.23,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338822495,102.8221,136.26,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338822701,1.97,136.24,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338822899,0.04947013,136.2,136.18,3.16714622]
["bitfinex-derivatives","SOLF0:USTF0",1763338823101,0.04947013,136.2,136.18,3.16964081]
["bitfinex-derivatives","SOLF0:USTF0",1763338823102,0.05262011,136.2,136.18,3.16964081]
["bitfinex-derivatives","SOLF0:USTF0",1763338827405,1.97,136.27,136.18,3.16964081]
["bitfinex-derivatives","SOLF0:USTF0",1763338827608,1.97,136.27,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338828508,0.04902646,136.24,136.21,0.04726796]
["bitfinex-derivatives","SOLF0:USTF0",1763338828707,0.04902646,136.24,136.21,3.16726796]
["bitfinex-derivatives","SOLF0:USTF0",1763338829108,2.01902646,136.24,136.21,0.04726796]
["bitfinex-derivatives","SOLF0:USTF0",1763338829502,0.04902646,136.24,136.21,3.16726796]
["bitfinex-derivatives","SOLF0:USTF0",1763338830396,6.6085,136.29,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338830601,1.97,136.34,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338831414,2.02469959,136.29,136.27,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1763338831704,1.97,136.29,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338832506,0.05454483,136.25,136.23,3.17554393]
["bitfinex-derivatives","SOLF0:USTF0",1763338836708,1.97,136.32,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338837102,7.14199621,136.36,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338837412,1.97,136.36,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338837610,6.6069,136.33,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338837812,2.03,136.41,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338838315,2.03,136.4,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338838515,6.6049,136.37,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338838807,0.04684737,136.34,136.32,0.05360975]
["bitfinex-derivatives","SOLF0:USTF0",1763338839000,0.04684737,136.34,136.32,3.17360975]
["bitfinex-derivatives","SOLF0:USTF0",1763338843108,2.07,136.43,136.32,3.17360975]
["bitfinex-derivatives","SOLF0:USTF0",1763338843308,2.07,136.42,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338844212,0.05134885,136.38,136.36,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1763338844900,6.65554885,136.38,136.36,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1763338845599,0.05134885,136.38,136.36,3.16864112]
["bitfinex-derivatives","SOLF0:USTF0",1763338845804,0.05134885,136.38,136.36,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1763338848313,2.07,136.37,136.36,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1763338848817,2.07,136.34,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338849016,2.07,136.4,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338849814,0.04628742,136.35,136.32,0.05100604]
["bitfinex-derivatives","SOLF0:USTF0",1763338850415,0.04628742,136.35,136.32,3.17100604]
["bitfinex-derivatives","SOLF0:USTF0",1763338851408,2.08,136.42,136.32,3.17100604]
["bitfinex-derivatives","SOLF0:USTF0",1763338851720,2.08,136.42,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763338852522,0.0502909,136.38,136.36,0.05356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338853111,2.1302909,136.38,136.36,0.05356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338856919,0.0502909,136.38,136.36,3.49356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338861021,2.1302909,136.38,136.36,0.05356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338862825,0.0502909,136.38,136.36,3.49356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338863924,0.0502909,136.38,136.36,0.05356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338864325,0.0502909,136.38,136.36,3.49356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338865226,2.1302909,136.38,136.36,0.05356346]
["bitfinex-derivatives","SOLF0:USTF0",1763338867123,2.02,136.37,136.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338868221,0.04918026,136.33,136.3,3.49335177]
["bitfinex-derivatives","SOLF0:USTF0",1763338868424,0.05088586,136.33,136.3,3.49333368]
["bitfinex-derivatives","SOLF0:USTF0",1763338869813,0.05088586,136.33,136.3,0.05333368]
["bitfinex-derivatives","SOLF0:USTF0",1763338870121,2.07088586,136.33,136.3,0.05333368]
["bitfinex-derivatives","SOLF0:USTF0",1763338873926,2.07088586,136.33,136.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338874126,2.02,136.33,136.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338874526,2.02,136.33,136.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338875032,2.02,136.27,136.25,0.04881579]
["bitfinex-derivatives","SOLF0:USTF0",1763338875331,2.02,136.27,136.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338875332,2.07562047,136.27,136.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338875536,2.02,136.27,136.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338876424,11.83838661,136.3,136.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763338876425,2.03,136.22,136.2,0.05490018]
["bitfinex-derivatives","SOLF0:USTF0",1763338876736,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338877232,0.04739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338877629,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338882033,0.04739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338882934,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338883131,0.04739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338883441,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338886636,0.04739765,136.22,136.2,3.24556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338886837,0.04739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338887038,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338888351,0.04739765,136.22,136.2,3.24556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338888835,0.04739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338889643,2.07739765,136.22,136.2,0.05556098]
["bitfinex-derivatives","SOLF0:USTF0",1763338891431,2.07739765,136.22,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338891635,2.03,136.22,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338892443,0.04647901,136.18,136.15,0.04650539]
["bitfinex-derivatives","SOLF0:USTF0",1763338893342,0.04647901,136.18,136.15,3.23650539]
["bitfinex-derivatives","SOLF0:USTF0",1763338893939,21.93580714,136.27,136.15,3.23650539]
["bitfinex-derivatives","SOLF0:USTF0",1763338893940,2.03,136.25,136.15,3.23650539]
["bitfinex-derivatives","SOLF0:USTF0",1763338894139,2.03,136.25,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338894443,5.0,136.31,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338894444,2.03,136.26,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338895043,6.6126,136.21,136.19,0.05190427]
["bitfinex-derivatives","SOLF0:USTF0",1763338895349,6.66630251,136.21,136.19,0.05198876]
["bitfinex-derivatives","SOLF0:USTF0",1763338895840,6.66630251,136.21,136.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763338895841,0.05370251,136.21,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338896041,2.03,136.24,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338896242,2.03,136.32,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338896443,2.03,136.28,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338896844,0.05147895,136.23,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338897038,0.05147895,136.23,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338897948,0.05147895,136.23,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338898149,6.66317895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338898549,2.08147895,136.23,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338900058,6.6122,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338900254,8.6422,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338901058,2.03,136.21,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338901653,6.6122,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338902164,8.6422,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338902348,6.6122,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338902656,6.6122,136.22,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338902957,6.6122,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338903251,0.05147895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338903850,2.08147895,136.23,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338904156,0.05147895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338905752,2.08147895,136.23,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338905953,0.05147895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338910960,6.66307895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338911557,8.6422,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338911957,6.6122,136.22,136.2,0.05548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338912344,6.6122,136.22,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338913462,0.05147895,136.23,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338913657,5.18069762,136.31,136.2,3.24548199]
["bitfinex-derivatives","SOLF0:USTF0",1763338913867,6.6092,136.28,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338914056,2.08,136.3,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338914358,2.08,136.29,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338914564,2.08,136.28,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338914763,0.04702324,136.25,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338915259,6.65782324,136.25,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338916958,6.65782324,136.25,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338917964,6.65782324,136.25,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338918470,6.65782324,136.25,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338919265,6.65782324,136.25,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338919971,6.65782324,136.25,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338920566,6.65782324,136.25,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338920865,6.68176878,136.31,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338920866,2.08,136.31,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338921860,0.04988175,136.28,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338922575,2.12988175,136.28,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338922768,0.04988175,136.28,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338923774,2.12988175,136.28,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338926570,2.12988175,136.28,136.23,3.24291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338926869,2.12988175,136.28,136.23,0.05291918]
["bitfinex-derivatives","SOLF0:USTF0",1763338927262,2.12988175,136.28,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338927471,2.08,136.26,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338928372,2.08,136.19,136.17,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1763338928566,2.1280901,136.19,136.17,0.04967802]
["bitfinex-derivatives","SOLF0:USTF0",1763338928876,2.1280901,136.19,136.05,13.56347795]
["bitfinex-derivatives","SOLF0:USTF0",1763338928877,2.1280901,136.19,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338929063,2.03,136.18,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338929877,0.04961093,136.14,136.11,0.04791625]
["bitfinex-derivatives","SOLF0:USTF0",1763338930276,2.07961093,136.14,136.11,0.04791625]
["bitfinex-derivatives","SOLF0:USTF0",1763338930761,0.04961093,136.14,136.11,3.23791625]
["bitfinex-derivatives","SOLF0:USTF0",1763338931971,2.03,136.2,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338932969,0.04771218,136.17,136.15,3.24069294]
["bitfinex-derivatives","SOLF0:USTF0",1763338933169,0.05535949,136.17,136.15,3.24071437]
["bitfinex-derivatives","SOLF0:USTF0",1763338933873,2.03,136.25,136.15,3.24071437]
["bitfinex-derivatives","SOLF0:USTF0",1763338934071,2.03,136.25,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338934966,0.0484038,136.21,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763338935174,0.0484038,136.21,136.19,3.24269302]
["bitfinex-derivatives","SOLF0:USTF0",1763338935376,0.0484038,136.21,136.19,3.24567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338936273,0.0484038,136.21,136.19,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338936479,0.0484038,136.21,136.19,3.27567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338936668,0.0484038,136.21,136.19,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338938175,0.0484038,136.21,136.19,3.27567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338938371,0.0484038,136.21,136.19,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338938571,0.0484038,136.21,136.19,3.27567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338938771,0.0484038,136.21,136.19,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338940866,0.0484038,136.21,136.19,3.27567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338941976,2.1384038,136.21,136.19,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1763338946475,2.09,136.2,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338947579,0.05619092,136.16,136.14,0.04974633]
["bitfinex-derivatives","SOLF0:USTF0",1763338947983,6.67109092,136.16,136.14,0.04974633]
["bitfinex-derivatives","SOLF0:USTF0",1763338949477,0.05619092,136.16,136.14,3.35974633]
["bitfinex-derivatives","SOLF0:USTF0",1763338949685,2.09,136.26,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338949985,2.09,136.28,136.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338950680,0.05402223,136.24,136.21,0.04724774]
["bitfinex-derivatives","SOLF0:USTF0",1763338950986,2.14554044,136.24,136.21,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338951985,6.6117,136.23,136.21,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338953088,0.05554044,136.24,136.21,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338953887,6.6118,136.23,136.21,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338954283,0.05554044,136.24,136.21,3.36349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338956186,2.09,136.3,136.21,3.36349366]
["bitfinex-derivatives","SOLF0:USTF0",1763338956382,2.09,136.33,136.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338956986,80.13,136.36,136.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338957295,0.05182153,136.31,136.29,0.05161442]
["bitfinex-derivatives","SOLF0:USTF0",1763338957480,0.04696221,136.31,136.29,0.05161442]
["bitfinex-derivatives","SOLF0:USTF0",1763338957991,0.04696221,136.31,136.29,3.36161442]
["bitfinex-derivatives","SOLF0:USTF0",1763338959288,2.13696221,136.31,136.29,0.05161442]
["bitfinex-derivatives","SOLF0:USTF0",1763338962500,2.09,136.3,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338962688,2.09,136.29,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338963495,2.14617915,136.24,136.21,0.04762054]
["bitfinex-derivatives","SOLF0:USTF0",1763338963692,2.14141059,136.24,136.21,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1763338964289,3.60141059,136.24,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338964489,2.09,136.23,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338965498,0.05260362,136.19,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338965699,2.09,136.18,136.16,0.05090368]
["bitfinex-derivatives","SOLF0:USTF0",1763338965901,2.14260362,136.19,136.16,0.05090368]
["bitfinex-derivatives","SOLF0:USTF0",1763338966202,0.05260362,136.19,136.16,0.05090368]
["bitfinex-derivatives","SOLF0:USTF0",1763338966605,0.05260362,136.19,136.16,3.36090368]
["bitfinex-derivatives","SOLF0:USTF0",1763338969400,2.09,136.25,136.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763338970404,0.05422937,136.22,136.2,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1763338970807,0.05422937,136.22,136.2,3.36436076]
["bitfinex-derivatives","SOLF0:USTF0",1763338971509,2.18422937,136.22,136.2,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1763338980909,2.18422937,136.22,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338981111,2.08,136.21,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338981403,2.08,136.2,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338981615,2.08,136.19,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338981909,2.08,136.18,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338982110,2.08,136.17,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338982506,0.0514826,136.12,136.09,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1763338982811,0.05130079,136.12,136.09,3.18941521]
["bitfinex-derivatives","SOLF0:USTF0",1763338984210,2.08,136.2,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338985010,0.04965784,136.16,136.14,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1763338985713,2.12965784,136.16,136.14,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1763338986409,0.04965784,136.16,136.14,3.19357938]
["bitfinex-derivatives","SOLF0:USTF0",1763338987215,7.24240667,136.24,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338987513,2.08,136.24,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338988109,2.08,136.24,136.18,0.04736168]
["bitfinex-derivatives","SOLF0:USTF0",1763338988315,2.13089066,136.21,136.18,0.04736168]
["bitfinex-derivatives","SOLF0:USTF0",1763338988506,2.127668,136.21,136.18,0.05257144]
["bitfinex-derivatives","SOLF0:USTF0",1763338989212,2.127668,136.21,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338989412,2.08,136.21,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338990114,0.05230343,136.14,136.12,0.05107584]
["bitfinex-derivatives","SOLF0:USTF0",1763338990310,2.08,136.18,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338990514,0.05221018,136.14,136.12,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1763338990911,2.13221018,136.14,136.12,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1763338993510,0.05221018,136.14,136.12,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1763338993903,2.13221018,136.14,136.12,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1763338994303,2.13221018,136.14,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763338995217,2.13221018,136.14,136.09,0.05283667]
["bitfinex-derivatives","SOLF0:USTF0",1763338999919,6.6163,136.13,136.09,3.22283667]
["bitfinex-derivatives","SOLF0:USTF0",1763339000228,0.05221018,136.14,136.09,3.22283667]
["bitfinex-derivatives","SOLF0:USTF0",1763339001930,0.05221018,136.14,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339002718,21.57805431,136.22,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339002719,6.6139,136.18,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339003418,2.13,136.23,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339003816,5.16774728,136.26,136.06,13.56347795]
["bitfinex-derivatives","SOLF0:USTF0",1763339003817,2.13,136.26,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339004022,6.6122,136.22,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339004731,24.66473403,136.3,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339004924,0.0559068,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339005117,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339007826,6.66436871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339008335,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339008737,6.66446871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339009036,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339009527,0.05356871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339010433,2.17,136.24,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339011633,0.05356871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339011839,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339012535,6.66396871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339012939,2.17,136.24,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339014232,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339016728,2.22356871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339018541,0.05356871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339019648,2.22356871,136.25,136.23,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339019851,0.05356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339021244,0.00356871,136.25,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339027459,2.22,136.31,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339027664,2.22,136.34,136.23,3.30386342]
["bitfinex-derivatives","SOLF0:USTF0",1763339027863,2.22,136.34,136.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339028459,0.04682641,136.3,136.27,0.05621359]
["bitfinex-derivatives","SOLF0:USTF0",1763339028859,0.04682641,136.3,136.27,3.30621359]
["bitfinex-derivatives","SOLF0:USTF0",1763339029273,2.26682641,136.3,136.27,0.05621359]
["bitfinex-derivatives","SOLF0:USTF0",1763339031168,0.04682641,136.3,136.27,3.30621359]
["bitfinex-derivatives","SOLF0:USTF0",1763339032760,2.22,136.36,136.27,3.30621359]
["bitfinex-derivatives","SOLF0:USTF0",1763339033066,2.22,136.4,136.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763339033768,0.05350829,136.35,136.32,3.43334337]
["bitfinex-derivatives","SOLF0:USTF0",1763339039571,2.22,136.43,136.32,3.43334337]
["bitfinex-derivatives","SOLF0:USTF0",1763339039761,2.22,136.43,136.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339040066,2.22,136.43,136.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339040471,0.04694566,136.39,136.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339040668,0.04885321,136.4,136.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339040872,2.22,136.46,136.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339041066,0.04707619,136.43,136.38,3.43327345]
["bitfinex-derivatives","SOLF0:USTF0",1763339042186,2.22,136.49,136.38,3.43327345]
["bitfinex-derivatives","SOLF0:USTF0",1763339042363,7.37493655,136.52,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339042564,2.22,136.55,136.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339042971,2.22,136.55,136.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339043270,0.05038821,136.5,136.48,3.4292874]
["bitfinex-derivatives","SOLF0:USTF0",1763339043462,0.05474998,136.5,136.48,3.43155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339044063,2.27474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339044466,0.05474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339044863,0.05474998,136.5,136.48,3.43155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339045067,0.05474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339045267,2.27474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339045477,0.05474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339045874,2.27474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339046071,0.05474998,136.5,136.48,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339046273,0.05474998,136.5,136.48,3.43155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339046779,89.33491208,136.61,136.48,3.43155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339046780,2.22,136.57,136.48,3.43155979]
["bitfinex-derivatives","SOLF0:USTF0",1763339046978,23.83313578,136.61,136.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339047179,2.22,136.65,136.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339047481,2.22,136.65,136.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339047866,2.26621446,136.59,136.56,0.05530154]
["bitfinex-derivatives","SOLF0:USTF0",1763339048071,2.26815927,136.59,136.56,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1763339048269,2.26815927,136.59,136.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339048476,2.22,136.59,136.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339049281,0.0508488,136.54,136.52,3.43300918]
["bitfinex-derivatives","SOLF0:USTF0",1763339049481,2.22,136.63,136.52,3.43300918]
["bitfinex-derivatives","SOLF0:USTF0",1763339049782,2.22,136.63,136.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339050683,0.05235832,136.59,136.57,0.05490228]
["bitfinex-derivatives","SOLF0:USTF0",1763339052379,0.05235832,136.59,136.57,3.43490228]
["bitfinex-derivatives","SOLF0:USTF0",1763339052684,2.22,136.69,136.57,3.43490228]
["bitfinex-derivatives","SOLF0:USTF0",1763339052884,2.22,136.69,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339053378,2.22,136.68,136.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339053579,2.22,136.68,136.61,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1763339053776,2.22,136.63,136.61,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1763339054175,2.22,136.63,136.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339054176,2.22,136.61,136.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339055084,2.22,136.61,136.56,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339055284,0.04960126,136.58,136.56,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339056281,0.04960126,136.58,136.56,3.26853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339056483,2.21,136.64,136.56,3.26853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339056780,21.65992423,136.69,136.56,3.26853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339056781,2.21,136.67,136.56,3.26853674]
["bitfinex-derivatives","SOLF0:USTF0",1763339056989,2.21,136.67,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339057279,2.21,136.71,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339057482,0.05445773,136.66,136.63,3.2693774]
["bitfinex-derivatives","SOLF0:USTF0",1763339057890,2.21,136.71,136.63,3.2693774]
["bitfinex-derivatives","SOLF0:USTF0",1763339058181,2.21,136.74,136.63,3.2693774]
["bitfinex-derivatives","SOLF0:USTF0",1763339058380,2.21,136.74,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339058890,0.05051875,136.7,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339059781,2.21,136.77,136.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339060988,0.05045535,136.74,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339061183,2.21,136.83,136.72,3.27505071]
["bitfinex-derivatives","SOLF0:USTF0",1763339061386,2.21,136.83,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763339062182,0.02899954,136.79,136.76,3.21513359]
["bitfinex-derivatives","SOLF0:USTF0",1763339062382,1.27237162,136.87,136.76,3.21513359]
["bitfinex-derivatives","SOLF0:USTF0",1763339062383,2.21,136.87,136.76,3.21513359]
["bitfinex-derivatives","SOLF0:USTF0",1763339062585,2.21,136.87,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339063394,2.21,136.87,136.8,0.05634762]
["bitfinex-derivatives","SOLF0:USTF0",1763339064293,10.28495485,136.87,136.8,0.05634762]
["bitfinex-derivatives","SOLF0:USTF0",1763339064494,2.21,136.86,136.8,0.05634762]
["bitfinex-derivatives","SOLF0:USTF0",1763339068300,2.21,136.9,136.8,3.21634762]
["bitfinex-derivatives","SOLF0:USTF0",1763339068494,2.21,136.9,136.84,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1763339072702,2.21,136.89,136.84,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1763339074701,2.17,136.87,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339075695,2.21694572,136.82,136.79,0.04765456]
["bitfinex-derivatives","SOLF0:USTF0",1763339075893,2.17,136.82,136.79,0.04747502]
["bitfinex-derivatives","SOLF0:USTF0",1763339076096,2.21694572,136.82,136.79,0.04747502]
["bitfinex-derivatives","SOLF0:USTF0",1763339079094,0.04694572,136.82,136.79,0.04747502]
["bitfinex-derivatives","SOLF0:USTF0",1763339079303,0.04694572,136.82,136.79,3.20747502]
["bitfinex-derivatives","SOLF0:USTF0",1763339079891,2.17,136.9,136.79,3.20747502]
["bitfinex-derivatives","SOLF0:USTF0",1763339080095,2.17,136.9,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339080295,2.17,136.9,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339080904,2.17,136.9,136.69,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1763339080905,2.17,136.9,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339081600,2.17,136.9,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339081897,2.17,136.9,136.83,0.04817006]
["bitfinex-derivatives","SOLF0:USTF0",1763339082099,2.17,136.9,136.83,3.20817006]
["bitfinex-derivatives","SOLF0:USTF0",1763339082295,0.04739047,136.88,136.83,3.20817006]
["bitfinex-derivatives","SOLF0:USTF0",1763339083604,2.12,136.97,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339083797,2.12,136.97,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339084700,2.12,136.97,136.91,0.04795533]
["bitfinex-derivatives","SOLF0:USTF0",1763339087596,2.12,136.93,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339088604,0.04795533,136.89,136.87,3.20726887]
["bitfinex-derivatives","SOLF0:USTF0",1763339088797,2.07,136.96,136.87,3.20726887]
["bitfinex-derivatives","SOLF0:USTF0",1763339088996,2.07,136.96,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339089809,2.07,136.96,136.9,0.05168865]
["bitfinex-derivatives","SOLF0:USTF0",1763339091407,2.07,137.01,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339091605,2.07,137.01,136.95,0.04619372]
["bitfinex-derivatives","SOLF0:USTF0",1763339091909,7.30009414,137.01,136.95,0.04619372]
["bitfinex-derivatives","SOLF0:USTF0",1763339092101,2.07,137.0,136.95,0.04619372]
["bitfinex-derivatives","SOLF0:USTF0",1763339093110,2.02,136.97,136.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339094213,0.04619372,136.93,136.91,3.37354918]
["bitfinex-derivatives","SOLF0:USTF0",1763339094410,0.04619372,136.93,136.91,3.37090635]
["bitfinex-derivatives","SOLF0:USTF0",1763339095110,2.02,137.01,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339095800,7.14455073,137.04,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339096000,2.02,137.03,136.97,0.05349615]
["bitfinex-derivatives","SOLF0:USTF0",1763339097811,2.02,137.0,136.97,0.05349615]
["bitfinex-derivatives","SOLF0:USTF0",1763339098012,2.07349615,137.0,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339098208,2.02,137.0,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339099013,0.05227861,136.95,136.93,0.0531411]
["bitfinex-derivatives","SOLF0:USTF0",1763339099215,2.07349615,136.95,136.93,0.0531411]
["bitfinex-derivatives","SOLF0:USTF0",1763339100016,2.02,136.94,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339100720,2.02,136.92,136.8,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339101027,5.23009414,136.93,136.85,0.05479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339101028,0.05337228,136.87,136.85,0.05479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339101222,0.05186361,136.87,136.85,3.37479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339101723,0.05186361,136.87,136.85,0.05479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339102106,0.05186361,136.87,136.85,3.37479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339102308,2.07186361,136.87,136.85,0.05479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339102514,0.05186361,136.87,136.85,0.05479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339103110,0.05186361,136.87,136.85,3.37479143]
["bitfinex-derivatives","SOLF0:USTF0",1763339103315,5.12455073,136.93,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339103527,7.14455073,136.94,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339103818,5.12455073,136.94,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339104018,13.8192367,136.97,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339104227,5.12455073,136.96,136.9,0.05293323]
["bitfinex-derivatives","SOLF0:USTF0",1763339104412,0.04802744,136.93,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339104617,5.12455073,137.0,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339104817,5.12455073,137.02,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339105018,7.14455073,137.02,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339105212,2.02,137.0,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339105727,2.02,136.99,136.95,0.04686794]
["bitfinex-derivatives","SOLF0:USTF0",1763339105916,2.02,136.99,136.96,0.05390923]
["bitfinex-derivatives","SOLF0:USTF0",1763339106112,6.67468597,137.01,136.96,0.05390923]
["bitfinex-derivatives","SOLF0:USTF0",1763339106113,13.8192367,137.02,136.96,0.05390923]
["bitfinex-derivatives","SOLF0:USTF0",1763339106312,2.02,137.0,136.98,0.05560114]
["bitfinex-derivatives","SOLF0:USTF0",1763339106726,2.02,137.0,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339107412,8.69468597,137.03,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339107615,2.02,137.02,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339107811,2.02,137.02,136.96,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1763339107812,0.05446527,136.99,136.96,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1763339108218,0.05446527,136.99,136.96,3.37629436]
["bitfinex-derivatives","SOLF0:USTF0",1763339109223,0.05446527,136.99,136.96,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1763339109420,2.07446527,136.99,136.96,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1763339110632,2.02,136.98,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339110934,2.02,136.94,136.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339111119,2.02,136.92,136.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339111530,2.02,136.88,136.86,0.05595058]
["bitfinex-derivatives","SOLF0:USTF0",1763339111730,2.07571148,136.88,136.86,0.04759611]
["bitfinex-derivatives","SOLF0:USTF0",1763339115228,2.02,136.87,136.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763339116230,2.07627129,136.82,136.79,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1763339116439,2.07627129,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339116440,2.07891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339116928,0.04891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339117130,0.04891977,136.82,136.79,3.45188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339117334,0.04891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339118028,0.04891977,136.82,136.79,3.45188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339118820,0.04891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339119033,2.07891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339119331,0.04891977,136.82,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339119640,2.03,136.81,136.79,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1763339120634,2.03,136.81,136.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763339121629,2.03,136.77,136.75,0.05358671]
["bitfinex-derivatives","SOLF0:USTF0",1763339121933,2.08247498,136.77,136.75,0.04641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339123120,0.05247498,136.77,136.75,3.18641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339123431,0.05247498,136.77,136.75,0.04641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339123624,0.05247498,136.77,136.75,3.18641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339124128,0.05247498,136.77,136.75,0.04641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339125321,2.08247498,136.77,136.75,0.04641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339126434,24.05,136.84,136.75,3.18641121]
["bitfinex-derivatives","SOLF0:USTF0",1763339126622,2.03,136.84,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339127018,2.08,136.88,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339127218,2.08,136.92,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339127635,0.05434008,136.86,136.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1763339127823,0.05248412,136.86,136.83,0.05133274]
["bitfinex-derivatives","SOLF0:USTF0",1763339128020,0.05248412,136.86,136.83,3.19133274]
["bitfinex-derivatives","SOLF0:USTF0",1763339129722,0.05248412,136.86,136.83,0.05133274]
["bitfinex-derivatives","SOLF0:USTF0",1763339130125,2.13248412,136.86,136.83,0.05133274]
["bitfinex-derivatives","SOLF0:USTF0",1763339131324,2.13248412,136.86,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339131520,2.08,136.86,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339132336,0.05377696,136.82,136.8,0.05425142]
["bitfinex-derivatives","SOLF0:USTF0",1763339133424,0.05377696,136.82,136.8,3.19425142]
["bitfinex-derivatives","SOLF0:USTF0",1763339134835,0.05377696,136.82,136.8,0.05425142]
["bitfinex-derivatives","SOLF0:USTF0",1763339135330,0.05377696,136.82,136.8,3.19425142]
["bitfinex-derivatives","SOLF0:USTF0",1763339135728,2.13377696,136.82,136.8,0.05425142]
["bitfinex-derivatives","SOLF0:USTF0",1763339136732,2.08,136.91,136.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339137836,0.04809751,136.87,136.85,0.04979196]
["bitfinex-derivatives","SOLF0:USTF0",1763339138637,2.17809751,136.87,136.85,0.04979196]
["bitfinex-derivatives","SOLF0:USTF0",1763339139634,2.17809751,136.87,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339139935,2.13,136.87,136.71,8.01017406]
["bitfinex-derivatives","SOLF0:USTF0",1763339140125,2.13,136.87,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339140329,2.13,136.86,136.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763339140524,0.05434822,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339140729,2.13,136.8,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339142039,2.1799818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339143435,0.0499818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339143635,0.0499818,136.81,136.79,3.19485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339146133,0.0499818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339146334,2.1799818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339146541,0.0499818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339148537,0.0499818,136.81,136.79,3.19485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339150947,0.0499818,136.81,136.79,0.05485268]
["bitfinex-derivatives","SOLF0:USTF0",1763339151437,0.0499818,136.81,136.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339151642,6.69949478,136.92,136.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339151844,25.74374242,136.97,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339152045,3.37,137.01,136.87,8.01017406]
["bitfinex-derivatives","SOLF0:USTF0",1763339152247,3.37,137.01,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339152446,77.52,137.04,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339152653,0.04687078,136.97,136.95,0.0560078]
["bitfinex-derivatives","SOLF0:USTF0",1763339152850,3.37,137.05,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339153761,0.04729888,137.02,136.99,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1763339153960,3.41729888,137.02,136.99,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1763339154159,0.04729888,137.02,136.99,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1763339154454,0.04729888,137.02,136.99,3.38347184]
["bitfinex-derivatives","SOLF0:USTF0",1763339154664,81.01,137.1,136.99,3.38347184]
["bitfinex-derivatives","SOLF0:USTF0",1763339154858,81.01,137.1,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339155057,3.37,137.09,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339155764,0.05178256,137.05,137.03,3.38145485]
["bitfinex-derivatives","SOLF0:USTF0",1763339155956,0.05178256,137.05,137.03,0.05145485]
["bitfinex-derivatives","SOLF0:USTF0",1763339156359,0.05178256,137.05,137.03,3.38145485]
["bitfinex-derivatives","SOLF0:USTF0",1763339158063,3.37,137.13,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339158764,3.37,137.13,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339159161,3.37,137.13,137.03,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1763339159364,3.37,137.13,137.07,0.05433851]
["bitfinex-derivatives","SOLF0:USTF0",1763339159563,3.37,137.13,137.09,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1763339159754,3.37,137.13,137.1,0.053368]
["bitfinex-derivatives","SOLF0:USTF0",1763339159959,3.37,137.13,137.1,0.05483293]
["bitfinex-derivatives","SOLF0:USTF0",1763339160354,3.37,137.12,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339160960,1.26960963,137.16,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339161158,22.72666263,137.3,136.86,13.56347795]
["bitfinex-derivatives","SOLF0:USTF0",1763339161159,12.29598584,137.25,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339161368,1.26926233,137.23,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339161670,0.05338944,137.18,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339161878,3.37,137.25,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339162173,0.05233949,137.22,137.19,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1763339162667,3.42233949,137.22,137.19,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1763339162858,3.37,137.21,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339163263,3.37,137.25,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339163469,3.37,137.25,137.13,8.01017406]
["bitfinex-derivatives","SOLF0:USTF0",1763339163669,1.2686608,137.29,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339163863,1.2686608,137.29,137.2,3.38535689]
["bitfinex-derivatives","SOLF0:USTF0",1763339163864,0.04676191,137.23,137.2,3.38535689]
["bitfinex-derivatives","SOLF0:USTF0",1763339164171,0.04676191,137.23,137.2,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1763339164172,0.05411761,137.23,137.2,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1763339164670,0.05411761,137.23,137.2,3.38344095]
["bitfinex-derivatives","SOLF0:USTF0",1763339165061,3.37,137.31,137.2,3.38344095]
["bitfinex-derivatives","SOLF0:USTF0",1763339165261,3.37,137.38,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339166061,3.37,137.36,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339166260,3.37,137.3,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339166463,3.37,137.28,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339167373,3.42404631,137.24,137.21,0.04904506]
["bitfinex-derivatives","SOLF0:USTF0",1763339167975,0.05404631,137.24,137.21,0.04904506]
["bitfinex-derivatives","SOLF0:USTF0",1763339168279,3.42404631,137.24,137.21,0.04904506]
["bitfinex-derivatives","SOLF0:USTF0",1763339169579,3.42404631,137.24,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339169782,3.37,137.24,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339170167,22.59,137.28,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339170368,3.37,137.32,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339170568,4.63794433,137.35,137.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339170876,3.37,137.35,137.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339171679,0.04815067,137.3,137.28,0.05023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339171863,0.05084576,137.3,137.28,0.05023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339172373,0.05084576,137.3,137.28,3.38023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339172674,3.37,137.35,137.28,3.38023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339173172,1.26762103,137.39,137.28,3.38023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339173173,3.37,137.39,137.28,3.38023117]
["bitfinex-derivatives","SOLF0:USTF0",1763339173378,3.37,137.39,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339173575,0.04890477,137.35,137.32,0.04757748]
["bitfinex-derivatives","SOLF0:USTF0",1763339173772,0.04890477,137.35,137.32,3.37757748]
["bitfinex-derivatives","SOLF0:USTF0",1763339174369,3.37,137.43,137.32,4.83757748]
["bitfinex-derivatives","SOLF0:USTF0",1763339174578,3.37,137.47,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763339175473,0.02003638,137.41,137.39,3.37841249]
["bitfinex-derivatives","SOLF0:USTF0",1763339176770,29.97017406,137.61,137.39,3.37841249]
["bitfinex-derivatives","SOLF0:USTF0",1763339176771,3.27,137.51,137.39,1.50841249]
["bitfinex-derivatives","SOLF0:USTF0",1763339176971,77.68,137.55,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339176972,3.27,137.49,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339177279,3.27,137.49,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339177685,3.27,137.49,137.39,0.05026624]
["bitfinex-derivatives","SOLF0:USTF0",1763339177868,3.27,137.49,137.43,0.05280582]
["bitfinex-derivatives","SOLF0:USTF0",1763339180871,3.27,137.48,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339181078,3.27,137.47,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339181281,3.27,137.47,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763339181778,3.27,137.47,137.23,22.5938225]
["bitfinex-derivatives","SOLF0:USTF0",1763339182076,3.4,137.39,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339182281,0.05280582,137.36,137.34,0.05026059]
["bitfinex-derivatives","SOLF0:USTF0",1763339182468,0.05280582,137.36,137.34,0.05168297]
["bitfinex-derivatives","SOLF0:USTF0",1763339182880,0.05280582,137.36,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339182881,3.45280582,137.36,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339183079,36.1938225,137.43,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339183080,3.4,137.42,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339183985,0.05362241,137.36,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339184282,20.38,137.51,137.34,3.21048839]
["bitfinex-derivatives","SOLF0:USTF0",1763339184479,3.4,137.55,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339184682,3.4,137.55,137.37,22.5938225]
["bitfinex-derivatives","SOLF0:USTF0",1763339184874,3.4,137.55,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339185075,0.05176595,137.5,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339185385,1.2660991,137.58,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339185386,3.4,137.59,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339185578,3.4,137.59,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339186286,3.4,137.53,137.5,0.05162757]
["bitfinex-derivatives","SOLF0:USTF0",1763339186486,3.4,137.53,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339186778,3.4,137.53,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339186984,3.4,137.53,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339187375,3.4,137.53,137.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763339187376,3.4,137.53,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339187580,0.04704625,137.44,137.41,3.21502917]
["bitfinex-derivatives","SOLF0:USTF0",1763339187879,0.04896903,137.44,137.41,0.04817456]
["bitfinex-derivatives","SOLF0:USTF0",1763339188577,0.04896903,137.44,137.41,3.20817456]
["bitfinex-derivatives","SOLF0:USTF0",1763339188980,3.4,137.52,137.41,3.20817456]
["bitfinex-derivatives","SOLF0:USTF0",1763339189179,22.5938225,137.57,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339189180,3.4,137.56,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339189483,1.13256988,137.54,137.46,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763339189682,3.4,137.65,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339189986,4.66550056,137.65,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339190187,3.4,137.64,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339190682,37.78,137.71,137.55,0.05084021]
["bitfinex-derivatives","SOLF0:USTF0",1763339190683,3.4,137.63,137.55,0.05084021]
["bitfinex-derivatives","SOLF0:USTF0",1763339190983,3.4,137.63,137.58,0.05329741]
["bitfinex-derivatives","SOLF0:USTF0",1763339191187,3.4,137.6,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339191684,3.4,137.55,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339192082,0.05363891,137.49,137.47,0.04709336]
["bitfinex-derivatives","SOLF0:USTF0",1763339192388,3.4,137.53,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339193274,0.05226753,137.45,137.43,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1763339193480,0.0501686,137.45,137.43,3.20678772]
["bitfinex-derivatives","SOLF0:USTF0",1763339194997,4.66563864,137.62,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339195174,3.4,137.62,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339195678,3.4,137.62,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339195990,1.26517851,137.67,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339195991,3.45146327,137.57,137.54,0.0537061]
["bitfinex-derivatives","SOLF0:USTF0",1763339196175,0.04583417,137.57,137.54,0.04667541]
["bitfinex-derivatives","SOLF0:USTF0",1763339196380,3.44583417,137.57,137.54,0.04667541]
["bitfinex-derivatives","SOLF0:USTF0",1763339196783,3.44583417,137.57,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339197084,3.4,137.57,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339197487,3.4,137.62,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339197684,3.4,137.66,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339198088,3.4,137.66,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339198289,3.4,137.62,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339198589,3.4,137.61,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339198985,0.04761538,137.53,137.5,0.05187739]
["bitfinex-derivatives","SOLF0:USTF0",1763339199186,3.44737441,137.53,137.5,0.05553887]
["bitfinex-derivatives","SOLF0:USTF0",1763339199487,3.44737441,137.53,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339199488,3.4,137.52,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339200382,0.04749078,137.48,137.45,0.05380757]
["bitfinex-derivatives","SOLF0:USTF0",1763339200978,0.04749078,137.48,137.45,3.21380757]
["bitfinex-derivatives","SOLF0:USTF0",1763339201187,3.4,137.57,137.45,3.21380757]
["bitfinex-derivatives","SOLF0:USTF0",1763339201389,3.4,137.57,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339202188,0.048562,137.52,137.5,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1763339202686,0.048562,137.52,137.5,3.21004974]
["bitfinex-derivatives","SOLF0:USTF0",1763339203088,0.048562,137.52,137.5,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1763339203287,4.908562,137.52,137.5,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763339203495,3.4,137.51,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339204188,3.4,137.56,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339204386,8.92598584,137.66,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339204593,3.4,137.66,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339204992,3.4,137.66,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339205390,0.05367589,137.61,137.58,0.05197445]
["bitfinex-derivatives","SOLF0:USTF0",1763339205700,0.05464408,137.61,137.58,3.21150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339206296,0.05464408,137.61,137.58,0.05150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339206991,0.05464408,137.61,137.58,3.21150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339207197,0.05464408,137.61,137.58,0.05150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339207394,0.05464408,137.61,137.58,3.21150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339208506,3.4,137.7,137.58,3.21150414]
["bitfinex-derivatives","SOLF0:USTF0",1763339208693,3.4,137.7,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339208894,1.26471871,137.71,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339209094,3.4,137.73,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339209395,3.4,137.79,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339209599,3.4,137.77,137.69,0.05593645]
["bitfinex-derivatives","SOLF0:USTF0",1763339209809,3.4,137.77,137.72,0.04924852]
["bitfinex-derivatives","SOLF0:USTF0",1763339209998,3.4,137.77,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339210394,3.4,137.77,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339210593,1.26412147,137.78,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339210594,3.4,137.74,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339211091,3.4,137.74,137.53,13.33753618]
["bitfinex-derivatives","SOLF0:USTF0",1763339211092,3.4,137.66,137.65,0.04670325]
["bitfinex-derivatives","SOLF0:USTF0",1763339211291,3.4,137.66,137.64,0.04807426]
["bitfinex-derivatives","SOLF0:USTF0",1763339211495,0.04587295,137.66,137.64,0.04746508]
["bitfinex-derivatives","SOLF0:USTF0",1763339212095,3.21587295,137.66,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339212297,3.17,137.66,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339212697,19.43,137.7,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339213005,3.17,137.69,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339213205,3.22104608,137.64,137.62,0.05249384]
["bitfinex-derivatives","SOLF0:USTF0",1763339213707,3.22104608,137.64,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339214003,3.17,137.64,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339214200,50.56,137.7,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339214201,3.17,137.69,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339214805,0.04786173,137.63,137.6,0.0542703]
["bitfinex-derivatives","SOLF0:USTF0",1763339215115,0.04845706,137.63,137.6,0.04931474]
["bitfinex-derivatives","SOLF0:USTF0",1763339215408,0.04845706,137.63,137.6,3.28931474]
["bitfinex-derivatives","SOLF0:USTF0",1763339216606,3.17,137.76,137.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339217513,0.04634132,137.7,137.67,0.05386112]
["bitfinex-derivatives","SOLF0:USTF0",1763339217810,0.0458543,137.7,137.67,3.29005755]
["bitfinex-derivatives","SOLF0:USTF0",1763339218006,0.0458543,137.7,137.67,0.05005755]
["bitfinex-derivatives","SOLF0:USTF0",1763339218411,3.2158543,137.7,137.67,0.05005755]
["bitfinex-derivatives","SOLF0:USTF0",1763339218802,3.2158543,137.7,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339219113,3.17,137.7,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339220014,3.17,137.7,137.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339220015,0.05085574,137.65,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339220210,0.04912924,137.66,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339220405,0.05219236,137.66,137.64,0.04808319]
["bitfinex-derivatives","SOLF0:USTF0",1763339220715,0.05219236,137.66,137.64,3.28808319]
["bitfinex-derivatives","SOLF0:USTF0",1763339221012,3.17,137.75,137.64,3.28808319]
["bitfinex-derivatives","SOLF0:USTF0",1763339221313,3.17,137.75,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339221619,2.03003734,137.83,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339221914,2.03003734,137.83,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339222108,2.03003734,137.83,137.58,93.39341473]
["bitfinex-derivatives","SOLF0:USTF0",1763339222109,2.03003734,137.83,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339222414,2.03003734,137.83,137.72,13.33753618]
["bitfinex-derivatives","SOLF0:USTF0",1763339222415,2.03003734,137.83,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339222713,3.17,137.82,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339223112,2.03003734,137.83,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339223310,0.04086887,137.78,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339223511,0.04086887,137.79,137.76,0.04977676]
["bitfinex-derivatives","SOLF0:USTF0",1763339223808,0.04086887,137.79,137.76,3.28977676]
["bitfinex-derivatives","SOLF0:USTF0",1763339224613,2.03003734,137.83,137.76,3.28977676]
["bitfinex-derivatives","SOLF0:USTF0",1763339225207,4.43256213,137.95,137.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339225608,3.17,137.94,137.85,0.05024888]
["bitfinex-derivatives","SOLF0:USTF0",1763339225806,3.17,137.94,137.88,0.05581518]
["bitfinex-derivatives","SOLF0:USTF0",1763339226017,3.17,137.99,137.88,0.05581518]
["bitfinex-derivatives","SOLF0:USTF0",1763339226316,3.17,137.99,137.92,0.05138159]
["bitfinex-derivatives","SOLF0:USTF0",1763339228316,4.4321729,138.01,137.92,1.69138159]
["bitfinex-derivatives","SOLF0:USTF0",1763339228516,4.4321729,138.01,137.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339228517,3.17,138.0,137.95,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1763339228820,3.17,138.0,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339229513,80.13,138.0,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339229716,0.04911757,137.91,137.88,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1763339229920,3.17,137.95,137.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339230113,3.17,137.95,137.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339230418,0.04758355,137.91,137.88,1.68977035]
["bitfinex-derivatives","SOLF0:USTF0",1763339230716,0.04752972,137.91,137.88,1.68665195]
["bitfinex-derivatives","SOLF0:USTF0",1763339231014,0.04752972,137.91,137.88,0.04665195]
["bitfinex-derivatives","SOLF0:USTF0",1763339231220,0.04752972,137.91,137.88,1.68665195]
["bitfinex-derivatives","SOLF0:USTF0",1763339231715,3.21752972,137.91,137.88,0.04665195]
["bitfinex-derivatives","SOLF0:USTF0",1763339231922,3.21752972,137.91,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339232220,3.17,137.91,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339232612,3.17,137.94,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339232811,0.05334663,137.88,137.85,0.05242946]
["bitfinex-derivatives","SOLF0:USTF0",1763339233013,0.05334242,137.88,137.85,1.69519238]
["bitfinex-derivatives","SOLF0:USTF0",1763339233612,3.17,137.98,137.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339234625,3.17,137.92,137.91,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1763339234823,3.17,137.92,137.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339235723,3.17,137.92,137.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339236121,3.17,137.92,137.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763339236322,3.33,137.97,137.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763339236513,4.59198981,138.01,137.86,0.05120102]
["bitfinex-derivatives","SOLF0:USTF0",1763339236718,3.33,138.05,137.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339236928,3.33,138.05,137.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1763339236929,3.33,138.05,137.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339237818,0.04564499,137.99,137.97,0.05302568]
["bitfinex-derivatives","SOLF0:USTF0",1763339238019,3.33,138.05,137.97,1.63100445]
["bitfinex-derivatives","SOLF0:USTF0",1763339238432,0.04564499,138.02,137.97,1.63100445]
["bitfinex-derivatives","SOLF0:USTF0",1763339238626,0.04564499,138.02,137.88,13.33753618]
["bitfinex-derivatives","SOLF0:USTF0",1763339238627,0.04564499,138.02,137.98,1.63375685]
["bitfinex-derivatives","SOLF0:USTF0",1763339238826,3.33,138.09,137.98,1.63375685]
["bitfinex-derivatives","SOLF0:USTF0",1763339239127,0.04564499,138.05,137.98,1.63375685]
["bitfinex-derivatives","SOLF0:USTF0",1763339239326,0.04564499,138.05,137.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339240324,0.04564499,138.05,138.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339240629,0.04564499,138.04,138.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339240823,3.33,138.14,138.01,1.62715058]
["bitfinex-derivatives","SOLF0:USTF0",1763339241129,3.33,138.14,138.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339241625,3.41,138.19,138.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339241928,3.41,138.19,138.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339242227,3.41,138.18,138.05,0.0479195]
["bitfinex-derivatives","SOLF0:USTF0",1763339242823,3.41,138.14,137.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339243029,3.41,138.1,137.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339243526,3.41,138.1,137.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339243922,3.41,138.0,137.99,0.05140822]
["bitfinex-derivatives","SOLF0:USTF0",1763339244128,3.41,138.0,137.98,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1763339244330,0.0479195,138.0,137.98,0.05493942]
["bitfinex-derivatives","SOLF0:USTF0",1763339246325,0.0479195,138.0,137.98,1.58493942]
["bitfinex-derivatives","SOLF0:USTF0",1763339246524,3.41,138.09,137.98,1.58493942]
["bitfinex-derivatives","SOLF0:USTF0",1763339246827,3.41,138.09,137.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339247636,3.41,138.09,138.02,0.05450931]
["bitfinex-derivatives","SOLF0:USTF0",1763339249431,3.41,138.09,137.93,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339249727,3.41,138.09,137.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339250729,3.46269912,138.03,138.0,0.05549441]
["bitfinex-derivatives","SOLF0:USTF0",1763339250931,3.46017635,138.03,138.0,0.05025832]
["bitfinex-derivatives","SOLF0:USTF0",1763339251143,3.46017635,138.03,137.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339251433,3.41,138.03,137.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339251730,3.41,138.03,137.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339252129,0.04967096,137.94,137.92,0.04928108]
["bitfinex-derivatives","SOLF0:USTF0",1763339252340,0.05494775,137.94,137.92,0.05294716]
["bitfinex-derivatives","SOLF0:USTF0",1763339252521,3.46494775,137.94,137.92,0.05294716]
["bitfinex-derivatives","SOLF0:USTF0",1763339254143,3.46494775,137.94,137.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339254334,3.41,137.94,137.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339254633,3.41,137.94,137.77,13.33753618]
["bitfinex-derivatives","SOLF0:USTF0",1763339254634,3.41,137.94,137.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339255023,3.41,137.98,137.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339255229,0.05480172,137.91,137.88,0.04583684]
["bitfinex-derivatives","SOLF0:USTF0",1763339255433,0.04780299,137.91,137.88,1.58576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339256132,0.04780299,137.91,137.88,0.05576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339256332,3.45780299,137.91,137.88,0.05576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339258733,0.04780299,137.91,137.88,0.05576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339259533,0.04780299,137.91,137.88,1.58576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339259833,0.04780299,137.91,137.88,0.05576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339260830,0.04780299,137.91,137.88,1.58576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339261226,3.41,137.99,137.88,1.58576494]
["bitfinex-derivatives","SOLF0:USTF0",1763339261431,3.41,137.99,137.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339261631,3.41,138.05,137.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339261944,3.41,138.05,137.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339262442,0.05079747,137.99,137.96,0.05312554]
["bitfinex-derivatives","SOLF0:USTF0",1763339262639,0.05237,137.99,137.96,1.57729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339263434,0.05237,137.99,137.96,0.04729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339264446,0.05237,137.99,137.96,1.57729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339264934,0.05237,137.99,137.96,0.04729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339265332,0.05237,137.99,137.96,1.57729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339265533,0.05237,137.99,137.96,0.04729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339265841,0.05237,137.99,137.96,1.57729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339267043,3.41,138.07,137.96,1.57729426]
["bitfinex-derivatives","SOLF0:USTF0",1763339267044,3.41,138.07,137.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339268039,0.05039795,138.03,138.01,0.05321329]
["bitfinex-derivatives","SOLF0:USTF0",1763339268238,0.05039795,138.03,138.01,1.58321329]
["bitfinex-derivatives","SOLF0:USTF0",1763339269238,3.46039795,138.03,138.01,0.05321329]
["bitfinex-derivatives","SOLF0:USTF0",1763339269860,3.41,138.01,137.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339270337,3.41,138.0,137.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339270944,0.04652857,137.95,137.92,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1763339271146,0.04652857,137.95,137.92,1.57800011]
["bitfinex-derivatives","SOLF0:USTF0",1763339271341,3.3,138.02,137.92,1.57800011]
["bitfinex-derivatives","SOLF0:USTF0",1763339271539,3.3,138.02,137.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339271847,3.3,138.0,137.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339272545,3.3,138.0,137.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339272748,0.05378847,137.94,137.91,1.57016904]
["bitfinex-derivatives","SOLF0:USTF0",1763339273043,0.05359468,137.94,137.91,1.56925042]
["bitfinex-derivatives","SOLF0:USTF0",1763339274443,0.05359468,137.94,137.91,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1763339274641,0.05359468,137.94,137.91,1.56925042]
["bitfinex-derivatives","SOLF0:USTF0",1763339275346,3.3,138.03,137.91,1.56925042]
["bitfinex-derivatives","SOLF0:USTF0",1763339275656,3.3,138.03,137.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339276242,3.3,138.02,137.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339276551,3.3,138.02,137.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339276552,3.3,138.02,137.93,0.05114598]
["bitfinex-derivatives","SOLF0:USTF0",1763339276847,3.3,138.02,137.96,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1763339277841,3.3,138.04,137.96,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1763339278152,3.3,138.04,137.99,0.05380008]
["bitfinex-derivatives","SOLF0:USTF0",1763339280050,3.3,138.07,137.99,1.57380008]
["bitfinex-derivatives","SOLF0:USTF0",1763339280352,3.3,138.07,138.02,0.04896435]
["bitfinex-derivatives","SOLF0:USTF0",1763339280650,3.3,138.07,138.03,0.05473008]
["bitfinex-derivatives","SOLF0:USTF0",1763339280945,3.3,138.07,138.04,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1763339281147,3.3,138.07,138.04,0.04737998]
["bitfinex-derivatives","SOLF0:USTF0",1763339281542,3.35444083,138.07,137.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339281743,3.3,138.07,137.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339282043,3.3,138.05,137.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339282244,3.3,138.03,137.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339282458,0.05448748,137.98,137.96,0.05339232]
["bitfinex-derivatives","SOLF0:USTF0",1763339282754,0.05388969,137.98,137.96,1.57339232]
["bitfinex-derivatives","SOLF0:USTF0",1763339283047,3.3,138.03,137.96,0.05339232]
["bitfinex-derivatives","SOLF0:USTF0",1763339283447,3.3,138.07,137.96,1.57339232]
["bitfinex-derivatives","SOLF0:USTF0",1763339283644,6.71112934,138.1,137.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339283848,3.3,138.11,138.02,1.56598479]
["bitfinex-derivatives","SOLF0:USTF0",1763339284051,3.734e-05,138.12,138.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339284249,3.734e-05,138.12,138.05,0.04732924]
["bitfinex-derivatives","SOLF0:USTF0",1763339286444,3.734e-05,138.12,137.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339286445,3.3,138.09,137.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339286850,3.3,138.09,137.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339287256,3.3,138.08,137.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339287553,0.05052664,138.02,138.0,0.04670419]
["bitfinex-derivatives","SOLF0:USTF0",1763339287758,3.34768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339287948,0.04768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339288149,3.34768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339288959,0.04768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339289564,0.04768193,138.02,138.0,1.57247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339290247,0.04768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339290452,3.34768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339291464,0.04768193,138.02,138.0,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339292964,0.04768193,138.02,138.0,1.57247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339295263,3.3,138.1,138.0,1.57247322]
["bitfinex-derivatives","SOLF0:USTF0",1763339295565,3.3,138.1,138.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339295956,3.734e-05,138.12,138.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339296152,3.734e-05,138.12,138.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339296355,3.734e-05,138.12,138.07,0.0504512]
["bitfinex-derivatives","SOLF0:USTF0",1763339296658,3.734e-05,138.12,138.07,1.5804512]
["bitfinex-derivatives","SOLF0:USTF0",1763339297461,3.32,138.22,138.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763339297668,3.32,138.22,138.14,0.04804533]
["bitfinex-derivatives","SOLF0:USTF0",1763339299877,3.32,138.22,138.03,8.58510777]
["bitfinex-derivatives","SOLF0:USTF0",1763339299878,3.32,138.18,138.03,8.58510777]
["bitfinex-derivatives","SOLF0:USTF0",1763339300066,3.32,138.18,138.03,10.15510777]
["bitfinex-derivatives","SOLF0:USTF0",1763339300372,3.32,138.18,138.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763339300771,0.04750081,138.12,138.1,0.05126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339301073,0.05047352,138.12,138.1,1.62126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339302563,0.05047352,138.12,138.1,0.05126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339302767,0.05047352,138.12,138.1,1.62126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339303167,0.05047352,138.12,138.1,0.05126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339303364,0.05047352,138.12,138.1,1.62126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339303782,0.05047352,138.12,138.1,0.05126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339304668,0.05047352,138.12,138.1,1.62126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339305173,0.05047352,138.12,138.1,0.05126451]
["bitfinex-derivatives","SOLF0:USTF0",1763339306467,3.2,138.24,138.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339307373,3.2,138.24,138.17,0.05077989]
["bitfinex-derivatives","SOLF0:USTF0",1763339307571,3.2,138.28,138.17,1.57077989]
["bitfinex-derivatives","SOLF0:USTF0",1763339307872,3.2,138.28,138.21,0.04932093]
["bitfinex-derivatives","SOLF0:USTF0",1763339308672,3.2,138.32,138.21,1.56932093]
["bitfinex-derivatives","SOLF0:USTF0",1763339308973,3.2,138.32,138.25,0.04680473]
["bitfinex-derivatives","SOLF0:USTF0",1763339309778,3.2,138.3,138.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339309967,3.2,138.29,138.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339310370,3.2,138.33,138.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339310974,0.04680473,138.28,138.25,0.04815294]
["bitfinex-derivatives","SOLF0:USTF0",1763339311773,3.24680473,138.28,138.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339311979,3.2,138.27,138.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339312676,3.2,138.27,138.17,10.15510777]
["bitfinex-derivatives","SOLF0:USTF0",1763339312874,0.05218696,138.23,138.21,0.05406488]
["bitfinex-derivatives","SOLF0:USTF0",1763339313270,3.25218696,138.23,138.21,0.05406488]
["bitfinex-derivatives","SOLF0:USTF0",1763339313478,0.05218696,138.23,138.21,0.05406488]
["bitfinex-derivatives","SOLF0:USTF0",1763339314175,0.05218696,138.23,138.21,1.62406488]
["bitfinex-derivatives","SOLF0:USTF0",1763339314376,3.2,138.31,138.21,1.62406488]
["bitfinex-derivatives","SOLF0:USTF0",1763339314680,3.2,138.31,138.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763339314894,3.2,138.31,138.21,10.15510777]
["bitfinex-derivatives","SOLF0:USTF0",1763339315071,3.2,138.35,138.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763339315276,0.04277071,138.3,138.27,0.05066292]
["bitfinex-derivatives","SOLF0:USTF0",1763339315477,0.04277071,138.3,138.27,1.62066292]
["bitfinex-derivatives","SOLF0:USTF0",1763339315782,0.04277071,138.3,138.27,0.05066292]
["bitfinex-derivatives","SOLF0:USTF0",1763339316284,3.24277071,138.3,138.27,0.05066292]
["bitfinex-derivatives","SOLF0:USTF0",1763339320281,3.24277071,138.3,138.18,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763339320584,3.2,138.29,138.18,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763339320783,3.2,138.29,138.19,6.73714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339320984,3.2,138.29,138.04,30.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1763339321277,0.05126878,138.21,138.18,0.05555425]
["bitfinex-derivatives","SOLF0:USTF0",1763339321484,0.04911076,138.21,138.18,0.05518926]
["bitfinex-derivatives","SOLF0:USTF0",1763339321684,3.24911076,138.21,138.18,0.05518926]
["bitfinex-derivatives","SOLF0:USTF0",1763339322478,0.04911076,138.21,138.18,1.67518926]
["bitfinex-derivatives","SOLF0:USTF0",1763339323281,5.11714664,138.34,138.18,1.67518926]
["bitfinex-derivatives","SOLF0:USTF0",1763339323282,3.2,138.33,138.18,1.67518926]
["bitfinex-derivatives","SOLF0:USTF0",1763339323484,3.2,138.33,138.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763339324183,3.2,138.26,138.24,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1763339324484,3.24432287,138.26,138.24,0.05273123]
["bitfinex-derivatives","SOLF0:USTF0",1763339324980,0.04432287,138.26,138.24,0.05273123]
["bitfinex-derivatives","SOLF0:USTF0",1763339326180,0.04432287,138.26,138.24,1.67273123]
["bitfinex-derivatives","SOLF0:USTF0",1763339326385,3.2,138.34,138.24,1.67273123]
["bitfinex-derivatives","SOLF0:USTF0",1763339326582,3.2,138.34,138.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763339326984,3.2,138.34,138.22,5.11714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339327483,3.2,138.34,138.27,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1763339328794,3.2,138.33,138.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763339329902,3.25021028,138.27,138.24,0.04934352]
["bitfinex-derivatives","SOLF0:USTF0",1763339330089,3.25332339,138.27,138.24,0.05440717]
["bitfinex-derivatives","SOLF0:USTF0",1763339335099,0.05332339,138.27,138.24,0.05440717]
["bitfinex-derivatives","SOLF0:USTF0",1763339335893,0.05332339,138.27,138.24,1.72440717]
["bitfinex-derivatives","SOLF0:USTF0",1763339338294,11.76204576,138.37,138.24,6.84155381]
["bitfinex-derivatives","SOLF0:USTF0",1763339338295,3.38,138.35,138.24,6.84155381]
["bitfinex-derivatives","SOLF0:USTF0",1763339338485,3.38,138.35,138.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763339339284,3.38,138.35,138.28,0.04694283]
["bitfinex-derivatives","SOLF0:USTF0",1763339339594,3.38,138.34,138.28,0.04694283]
["bitfinex-derivatives","SOLF0:USTF0",1763339339896,3.38,138.34,138.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339339897,3.38,138.31,138.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339340097,3.38,138.3,138.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339340400,3.38,138.29,138.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339340785,0.04694283,138.24,138.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339341087,8.92598584,138.33,138.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339341088,3.38,138.33,138.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339341288,3.38,138.33,138.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339341897,3.38,138.33,138.27,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1763339342089,10.02489912,138.33,138.27,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1763339342292,3.38,138.33,138.27,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1763339342901,6.64489912,138.36,138.27,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1763339343202,3.38,138.36,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339344602,3.38,138.35,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339345597,3.38,138.34,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339345801,6.64489912,138.37,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339345994,3.38,138.37,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339346194,10.02489912,138.37,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339346391,3.38,138.36,138.3,0.04614213]
["bitfinex-derivatives","SOLF0:USTF0",1763339346688,3.38,138.36,138.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763339346689,3.38,138.3,138.16,6.88714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339346900,3.38,138.29,138.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339347699,0.04614213,138.24,138.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339347903,3.38,138.29,138.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339347904,0.04614213,138.25,138.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339348091,0.04614213,138.25,138.22,1.82366318]
["bitfinex-derivatives","SOLF0:USTF0",1763339349796,3.42614213,138.25,138.22,0.05366318]
["bitfinex-derivatives","SOLF0:USTF0",1763339351002,0.04614213,138.25,138.22,1.82366318]
["bitfinex-derivatives","SOLF0:USTF0",1763339351700,6.71611959,138.31,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763339351901,6.71611959,138.33,138.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339352098,6.71611959,138.34,138.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339352298,6.71611959,138.35,138.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339352700,6.71611959,138.35,138.29,0.05328283]
["bitfinex-derivatives","SOLF0:USTF0",1763339353200,10.09611959,138.36,138.29,0.05328283]
["bitfinex-derivatives","SOLF0:USTF0",1763339354501,6.71611959,138.37,138.29,1.82328283]
["bitfinex-derivatives","SOLF0:USTF0",1763339354698,6.71611959,138.38,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339355400,6.71611959,138.39,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339355599,10.09611959,138.39,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339355903,3.19,138.38,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339356096,9.90611959,138.38,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339356704,3.19,138.38,138.32,0.05365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339357309,6.71611959,138.4,138.32,1.81365349]
["bitfinex-derivatives","SOLF0:USTF0",1763339357508,2.03003734,138.41,138.35,0.05349919]
["bitfinex-derivatives","SOLF0:USTF0",1763339358202,5.22003734,138.41,138.35,0.05349919]
["bitfinex-derivatives","SOLF0:USTF0",1763339358404,3.19,138.38,138.35,0.05349919]
["bitfinex-derivatives","SOLF0:USTF0",1763339359211,9.90611959,138.37,138.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339359404,3.19,138.36,138.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339359711,3.19,138.36,138.26,5.11714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339360121,3.19,138.36,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339360122,0.0523001,138.32,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339361026,3.2423001,138.32,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339362727,0.0523001,138.32,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339363026,0.0523001,138.32,138.3,1.81783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339363322,0.0523001,138.32,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339363926,3.2223001,138.32,138.3,0.04783009]
["bitfinex-derivatives","SOLF0:USTF0",1763339364927,3.2223001,138.32,138.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339364928,3.17,138.31,138.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339365123,3.17,138.31,138.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339365626,3.17,138.3,138.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339365823,0.04697852,138.26,138.23,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763339366028,0.04697852,138.26,138.23,1.8200912]
["bitfinex-derivatives","SOLF0:USTF0",1763339366222,0.04697852,138.26,138.23,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763339367331,3.21697852,138.26,138.23,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763339368829,3.17,138.25,138.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339369029,3.17,138.23,138.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339369730,3.17,138.27,138.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339370124,3.22042103,138.23,138.21,0.0544154]
["bitfinex-derivatives","SOLF0:USTF0",1763339370332,3.17,138.23,138.13,6.88714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339370525,3.17,138.23,138.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339370730,0.04959292,138.19,138.17,1.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1763339371733,6.71611959,138.29,138.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339371938,3.17,138.32,138.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339372136,3.17,138.32,138.23,6.88714664]
["bitfinex-derivatives","SOLF0:USTF0",1763339372637,3.17,138.32,138.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339373137,0.04695599,138.29,138.26,0.04691656]
["bitfinex-derivatives","SOLF0:USTF0",1763339373530,0.04695599,138.29,138.26,1.81691656]
["bitfinex-derivatives","SOLF0:USTF0",1763339374027,3.21695599,138.29,138.26,0.04691656]
["bitfinex-derivatives","SOLF0:USTF0",1763339375331,3.17,138.28,138.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339375527,3.17,138.28,138.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339375834,3.17,138.28,138.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1763339375835,3.17,138.23,138.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339376238,3.17,138.23,138.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339376435,0.05505021,138.18,138.15,1.81738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339377132,0.05505021,138.18,138.15,0.04738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339377332,0.05505021,138.18,138.15,1.81738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339377635,0.05505021,138.18,138.15,0.04738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339378037,3.17,138.23,138.15,0.04738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339378038,3.17,138.23,138.15,1.81738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339378635,3.17,138.26,138.15,1.81738575]
["bitfinex-derivatives","SOLF0:USTF0",1763339378827,3.17,138.26,138.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339379230,0.05128362,138.22,138.2,0.0480289]
["bitfinex-derivatives","SOLF0:USTF0",1763339380038,0.05128362,138.22,138.2,1.8180289]
["bitfinex-derivatives","SOLF0:USTF0",1763339380743,9.88611959,138.3,138.2,1.8180289]
["bitfinex-derivatives","SOLF0:USTF0",1763339380940,3.17,138.3,138.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339381438,3.17,138.29,138.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339381733,3.17,138.27,138.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339381938,3.21241029,138.23,138.21,0.04636201]
["bitfinex-derivatives","SOLF0:USTF0",1763339382643,0.04241029,138.23,138.21,0.04636201]
["bitfinex-derivatives","SOLF0:USTF0",1763339383141,0.04241029,138.23,138.21,1.81636201]
["bitfinex-derivatives","SOLF0:USTF0",1763339384649,3.17,138.28,138.21,1.81636201]
["bitfinex-derivatives","SOLF0:USTF0",1763339385641,3.17,138.32,138.21,1.81636201]
["bitfinex-derivatives","SOLF0:USTF0",1763339385845,3.17,138.32,138.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339386034,3.17,138.32,138.25,0.04779672]
["bitfinex-derivatives","SOLF0:USTF0",1763339390047,6.71611959,138.35,138.25,1.81779672]
["bitfinex-derivatives","SOLF0:USTF0",1763339390244,3.17,138.36,138.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339390444,3.17,138.36,138.26,1.82107098]
["bitfinex-derivatives","SOLF0:USTF0",1763339390643,3.17,138.36,138.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763339390847,3.17,138.36,138.3,0.05504685]
["bitfinex-derivatives","SOLF0:USTF0",1763339391951,3.15,138.39,138.3,1.81504685]
["bitfinex-derivatives","SOLF0:USTF0",1763339392152,3.15,138.39,138.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339392354,3.15,138.39,138.33,0.04678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339400562,2.03003734,138.41,138.33,1.80678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339400755,3.15,138.4,138.33,0.04678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339401059,3.15,138.4,138.33,1.80678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339401646,1.64326896,138.41,138.33,1.80678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339402049,3.15,138.4,138.33,1.80678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339402856,1.64326896,138.41,138.33,1.80678189]
["bitfinex-derivatives","SOLF0:USTF0",1763339403158,1.64326896,138.41,138.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339403760,1.64326896,138.41,138.37,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339404056,3.15,138.51,138.37,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339404254,6.71611959,138.54,138.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339404465,18.18133011,138.62,138.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339404466,3.15,138.59,138.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339404664,3.15,138.59,138.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339404864,3.15,138.59,138.51,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1763339405249,3.15,138.59,138.51,0.17375343]
["bitfinex-derivatives","SOLF0:USTF0",1763339405448,3.15,138.63,138.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339405647,13.63599758,138.72,138.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339405648,3.15,138.67,138.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339405858,3.15,138.67,138.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339405859,1.25611363,138.66,138.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339406061,3.15,138.67,138.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339406263,3.15,138.67,138.6,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1763339406557,3.15,138.66,138.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339406759,3.15,138.65,138.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339407354,3.15,138.65,138.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339407564,3.15,138.65,138.37,22.0736171]
["bitfinex-derivatives","SOLF0:USTF0",1763339407565,0.04594021,138.5,138.48,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1763339407763,0.04594021,138.5,138.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339407764,3.15,138.55,138.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339407964,0.04640054,138.47,138.45,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1763339408164,3.15,138.52,138.37,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339408358,3.15,138.45,138.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339408567,3.15,138.45,138.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339409568,3.15,138.38,138.36,0.05033915]
["bitfinex-derivatives","SOLF0:USTF0",1763339409870,3.15,138.38,138.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339410070,0.0521201,138.35,138.33,0.04832143]
["bitfinex-derivatives","SOLF0:USTF0",1763339410864,0.0521201,138.35,138.33,0.27832143]
["bitfinex-derivatives","SOLF0:USTF0",1763339411068,0.0521201,138.35,138.33,0.04832143]
["bitfinex-derivatives","SOLF0:USTF0",1763339411464,0.0521201,138.35,138.33,0.27832143]
["bitfinex-derivatives","SOLF0:USTF0",1763339411762,6.71611959,138.48,138.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339411763,3.15,138.46,138.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339411962,3.15,138.46,138.31,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339412169,3.15,138.46,138.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339412870,0.04989086,138.39,138.36,0.27588875]
["bitfinex-derivatives","SOLF0:USTF0",1763339413068,3.15,138.42,138.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339413263,0.04667424,138.39,138.36,0.28050289]
["bitfinex-derivatives","SOLF0:USTF0",1763339413469,3.15,138.47,138.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339413669,0.05494245,138.39,138.36,0.27799406]
["bitfinex-derivatives","SOLF0:USTF0",1763339413870,3.15,138.47,138.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339414172,3.15,138.51,138.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763339414371,3.15,138.51,138.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339414576,6.71611959,138.56,138.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339414577,8.35020294,138.55,138.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339414766,3.15,138.55,138.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339415272,3.15,138.6,138.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339415468,8.35020294,138.63,138.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339415778,3.15,138.62,138.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763339416069,3.15,138.62,138.54,0.05087094]
["bitfinex-derivatives","SOLF0:USTF0",1763339416675,3.13,138.66,138.55,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339417076,3.13,138.66,138.59,0.04577217]
["bitfinex-derivatives","SOLF0:USTF0",1763339417273,2.03003734,138.7,138.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763339417478,6.71611959,138.79,138.56,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1763339417785,4.38504905,138.79,138.65,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339417972,4.38504905,138.79,138.64,0.04591412]
["bitfinex-derivatives","SOLF0:USTF0",1763339417973,3.13,138.79,138.64,0.04591412]
["bitfinex-derivatives","SOLF0:USTF0",1763339418277,3.13,138.79,138.65,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339418482,4.3844383,138.84,138.69,0.04899265]
["bitfinex-derivatives","SOLF0:USTF0",1763339418680,3.13,138.83,138.69,0.04899265]
["bitfinex-derivatives","SOLF0:USTF0",1763339418881,3.13,138.83,138.65,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339419180,3.13,138.83,138.73,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1763339419382,3.13,138.83,138.65,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339419578,3.13,138.83,138.73,0.05404032]
["bitfinex-derivatives","SOLF0:USTF0",1763339419883,3.13,138.83,138.69,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339420073,3.13,138.83,138.75,0.05490834]
["bitfinex-derivatives","SOLF0:USTF0",1763339420671,3.13,138.83,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339420871,3.13,138.81,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339421077,3.13,138.81,138.6,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339421288,3.26,138.78,138.58,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339421483,3.26,138.78,138.62,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339421882,3.30938117,138.71,138.69,0.04667949]
["bitfinex-derivatives","SOLF0:USTF0",1763339422084,3.26,138.71,138.58,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339422381,6.55843972,138.83,138.63,0.04871863]
["bitfinex-derivatives","SOLF0:USTF0",1763339422382,0.04873621,138.66,138.63,0.04871863]
["bitfinex-derivatives","SOLF0:USTF0",1763339422586,3.26,138.76,138.62,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339422883,3.26,138.76,138.64,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339423289,3.26,138.76,138.6,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339423477,3.26,138.72,138.53,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339423683,3.26,138.72,138.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1763339423684,3.26,138.72,138.49,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339423988,3.26,138.72,138.53,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339424282,3.26,138.72,138.57,8.55696492]
["bitfinex-derivatives","SOLF0:USTF0",1763339424485,3.26,138.72,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339424892,0.04803339,138.64,138.61,0.05220334]
["bitfinex-derivatives","SOLF0:USTF0",1763339425094,3.26,138.72,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339425383,0.05055702,138.6,138.57,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1763339425581,3.26,138.69,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339426584,3.26,138.69,138.53,68.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763339426987,3.26,138.69,138.6,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1763339427291,3.26,138.69,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339427486,3.26,138.69,138.6,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1763339427788,3.26,138.69,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339427992,3.26,138.69,138.6,0.04806328]
["bitfinex-derivatives","SOLF0:USTF0",1763339428179,3.26,138.69,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339428383,3.26,138.69,138.6,0.04670144]
["bitfinex-derivatives","SOLF0:USTF0",1763339428585,3.26,138.69,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339428784,3.26,138.69,138.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339428785,3.26,138.69,138.6,0.04825548]
["bitfinex-derivatives","SOLF0:USTF0",1763339428985,3.26,138.69,138.45,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339429187,3.26,138.67,138.4,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339429490,3.26,138.62,138.4,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339429678,3.26,138.61,138.4,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339430079,3.30672479,138.52,138.49,0.04815706]
["bitfinex-derivatives","SOLF0:USTF0",1763339430282,3.26,138.62,138.4,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339430578,3.26,138.62,138.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339430579,0.04614715,138.47,138.45,0.05530165]
["bitfinex-derivatives","SOLF0:USTF0",1763339430783,3.26,138.52,138.36,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763339430993,0.04713202,138.42,138.4,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1763339431189,3.26,138.49,138.35,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339431391,0.05132884,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339431586,3.26,138.49,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339431786,0.05288439,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339431995,3.26,138.49,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339432295,0.05503119,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339432489,3.26,138.49,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339432690,0.04850946,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339432889,3.26,138.49,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339433191,0.05177075,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339433393,3.26,138.49,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339433593,0.04648443,138.43,138.41,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1763339433796,3.26,138.53,138.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339434096,3.26,138.53,138.37,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339434295,5.11408929,138.63,138.37,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339434296,3.26,138.57,138.37,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339434595,3.26,138.57,138.43,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763339435294,3.26,138.57,138.49,0.05436042]
["bitfinex-derivatives","SOLF0:USTF0",1763339435493,3.26,138.57,138.4,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763339435791,3.26,138.57,138.47,0.049905]
["bitfinex-derivatives","SOLF0:USTF0",1763339435985,3.26,138.57,138.38,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763339436188,3.26,138.57,138.46,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1763339436392,3.26,138.57,138.42,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339436695,3.26,138.57,138.46,0.04631888]
["bitfinex-derivatives","SOLF0:USTF0",1763339436882,3.26,138.57,138.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339437086,3.26,138.57,138.5,0.04608145]
["bitfinex-derivatives","SOLF0:USTF0",1763339437898,3.26,138.56,138.38,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763339439099,3.26,138.47,138.46,0.04583797]
["bitfinex-derivatives","SOLF0:USTF0",1763339439294,3.26,138.47,138.32,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339439484,3.26,138.43,138.22,23.26496265]
["bitfinex-derivatives","SOLF0:USTF0",1763339440599,3.26,138.43,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339440797,0.05027147,138.34,138.31,0.05113038]
["bitfinex-derivatives","SOLF0:USTF0",1763339440992,3.26,138.43,138.29,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763339441188,3.26,138.43,138.27,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339441595,3.26,138.43,138.26,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339442289,0.04553942,138.36,138.33,0.05410592]
["bitfinex-derivatives","SOLF0:USTF0",1763339442488,3.26,138.43,138.31,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763339442696,0.04587502,138.35,138.32,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1763339443002,3.26,138.43,138.26,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339443297,0.04640868,138.32,138.29,0.04763211]
["bitfinex-derivatives","SOLF0:USTF0",1763339443488,3.26,138.43,138.24,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339443691,0.04882638,138.3,138.28,0.05081513]
["bitfinex-derivatives","SOLF0:USTF0",1763339443999,3.26,138.38,138.24,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339444202,3.26,138.38,138.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339444495,0.04748908,138.32,138.24,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339444695,0.04748908,138.32,138.31,0.05232844]
["bitfinex-derivatives","SOLF0:USTF0",1763339444901,0.04748908,138.32,138.24,13.17107346]
["bitfinex-derivatives","SOLF0:USTF0",1763339445198,0.04748908,138.32,138.28,6.56497494]
["bitfinex-derivatives","SOLF0:USTF0",1763339445692,31.47107346,138.5,138.28,13.2228484]
["bitfinex-derivatives","SOLF0:USTF0",1763339445693,3.26,138.44,138.28,13.2228484]
["bitfinex-derivatives","SOLF0:USTF0",1763339445897,3.26,138.44,138.3,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763339446301,3.26,138.44,138.27,13.03370121]
["bitfinex-derivatives","SOLF0:USTF0",1763339446492,3.26,138.44,138.27,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339446691,3.26,138.44,138.28,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339446896,3.26,138.44,138.34,0.05466438]
["bitfinex-derivatives","SOLF0:USTF0",1763339447098,3.26,138.44,138.28,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339447297,3.26,138.44,138.36,0.04833997]
["bitfinex-derivatives","SOLF0:USTF0",1763339448803,9.81258232,138.44,138.36,0.04833997]
["bitfinex-derivatives","SOLF0:USTF0",1763339449099,9.81258232,138.44,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339449100,3.26,138.42,138.28,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339449700,3.26,138.42,138.25,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339450197,3.26,138.34,138.32,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1763339450402,3.26,138.34,138.25,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339450602,0.04808998,138.31,138.28,5.16658204]
["bitfinex-derivatives","SOLF0:USTF0",1763339450801,3.26,138.38,138.24,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339451103,0.05430405,138.27,138.25,0.04862759]
["bitfinex-derivatives","SOLF0:USTF0",1763339451306,3.26,138.35,138.24,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339451506,3.26,138.35,138.24,11.63288353]
["bitfinex-derivatives","SOLF0:USTF0",1763339452001,3.26,138.35,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339452998,3.26,138.35,138.29,0.04750202]
["bitfinex-derivatives","SOLF0:USTF0",1763339453301,3.24,138.39,138.29,0.04750202]
["bitfinex-derivatives","SOLF0:USTF0",1763339453506,3.24,138.39,138.27,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339453700,3.24,138.39,138.32,0.05421714]
["bitfinex-derivatives","SOLF0:USTF0",1763339460106,3.24,138.38,138.22,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339460307,5.11258232,138.37,138.19,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339460507,3.24,138.36,138.2,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339461011,3.24,138.34,138.17,11.63288353]
["bitfinex-derivatives","SOLF0:USTF0",1763339461210,3.24,138.28,138.26,0.05289829]
["bitfinex-derivatives","SOLF0:USTF0",1763339461414,3.24,138.32,138.2,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339461607,3.24,138.32,138.15,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339461807,3.24,138.32,138.23,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339462204,3.24,138.4,138.23,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339462610,3.24,138.4,138.26,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339462912,5.11258232,138.41,138.26,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339462913,0.02597981,138.3,138.27,0.05094504]
["bitfinex-derivatives","SOLF0:USTF0",1763339463118,3.24,138.37,138.26,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339463407,0.02597981,138.29,138.27,5.15916687]
["bitfinex-derivatives","SOLF0:USTF0",1763339463618,3.24,138.37,138.25,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339463911,0.02597981,138.28,138.25,5.15911841]
["bitfinex-derivatives","SOLF0:USTF0",1763339464105,3.24,138.37,138.25,5.15911841]
["bitfinex-derivatives","SOLF0:USTF0",1763339464106,3.24,138.37,138.25,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339464311,0.02597981,138.28,138.25,11.68114505]
["bitfinex-derivatives","SOLF0:USTF0",1763339464498,3.24,138.41,138.25,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339464702,3.24,138.41,138.31,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339465004,3.24,138.49,138.34,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339465400,3.24,138.49,138.32,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339465909,3.24,138.49,138.39,0.04650419]
["bitfinex-derivatives","SOLF0:USTF0",1763339466115,5.11258232,138.47,138.32,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339466411,4.48,138.52,138.26,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339466412,3.24,138.4,138.26,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339466911,3.24,138.4,138.29,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339467511,0.04996609,138.36,138.33,0.04671517]
["bitfinex-derivatives","SOLF0:USTF0",1763339467712,3.28996609,138.36,138.33,0.04671517]
["bitfinex-derivatives","SOLF0:USTF0",1763339470109,0.04996609,138.36,138.33,0.04671517]
["bitfinex-derivatives","SOLF0:USTF0",1763339470610,3.24,138.44,138.33,0.04671517]
["bitfinex-derivatives","SOLF0:USTF0",1763339470814,3.24,138.44,138.32,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339471513,3.24,138.44,138.3,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339471715,3.24,138.44,138.29,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339471914,3.24,138.44,138.28,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339471915,3.24,138.43,138.27,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339472818,3.24,138.35,138.26,11.63288353]
["bitfinex-derivatives","SOLF0:USTF0",1763339473115,3.24,138.35,138.27,6.52030121]
["bitfinex-derivatives","SOLF0:USTF0",1763339474010,0.05014025,138.32,138.3,0.05120784]
["bitfinex-derivatives","SOLF0:USTF0",1763339474213,3.24,138.39,138.3,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339474415,0.0487682,138.32,138.3,8.74389685]
["bitfinex-derivatives","SOLF0:USTF0",1763339474607,3.24,138.39,138.3,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339474920,0.05326188,138.32,138.31,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339475114,3.24,138.39,138.31,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339475314,0.05356606,138.33,138.32,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339475516,3.24,138.39,138.31,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339475719,0.04596502,138.33,138.31,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339475914,3.24,138.39,138.32,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339476220,0.05348747,138.33,138.3,0.04974736]
["bitfinex-derivatives","SOLF0:USTF0",1763339476520,3.34,138.45,138.32,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339477216,0.04635397,138.4,138.37,0.04702928]
["bitfinex-derivatives","SOLF0:USTF0",1763339477416,3.38635397,138.4,138.37,0.04702928]
["bitfinex-derivatives","SOLF0:USTF0",1763339478114,0.04635397,138.4,138.37,0.04702928]
["bitfinex-derivatives","SOLF0:USTF0",1763339480024,3.34,138.48,138.38,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339480420,3.34,138.48,138.34,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339480620,3.34,138.45,138.31,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339480820,6.68649775,138.46,138.31,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339480821,3.34,138.44,138.31,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339481230,0.05252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339484125,3.17252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339484520,0.05252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339485821,3.17252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339486019,0.05252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339486228,3.17252263,138.39,138.36,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1763339487529,3.17252263,138.39,138.29,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339487729,3.12,138.39,138.29,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339488026,3.12,138.39,138.27,13.80631727]
["bitfinex-derivatives","SOLF0:USTF0",1763339488027,3.12,138.39,138.28,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339488623,3.17239594,138.35,138.32,0.0510657]
["bitfinex-derivatives","SOLF0:USTF0",1763339488827,3.12,138.35,138.26,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339489133,3.12,138.32,138.3,0.05280106]
["bitfinex-derivatives","SOLF0:USTF0",1763339489333,3.12,138.32,138.25,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339489532,0.05360766,138.3,138.27,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1763339489734,3.12,138.36,138.27,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1763339489938,3.12,138.36,138.25,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339490839,6.68649775,138.39,138.29,0.04658237]
["bitfinex-derivatives","SOLF0:USTF0",1763339490840,3.12,138.31,138.29,0.04658237]
["bitfinex-derivatives","SOLF0:USTF0",1763339491137,3.12,138.35,138.23,11.73061317]
["bitfinex-derivatives","SOLF0:USTF0",1763339491345,6.68649775,138.38,138.26,5.16778975]
["bitfinex-derivatives","SOLF0:USTF0",1763339491539,3.12,138.39,138.29,5.11258232]
["bitfinex-derivatives","SOLF0:USTF0",1763339492539,3.12,138.39,138.33,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1763339494338,3.12,138.38,138.25,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339494543,3.12,138.37,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339494747,3.12,138.36,138.23,11.73061317]
["bitfinex-derivatives","SOLF0:USTF0",1763339495344,3.12,138.36,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339495544,6.68649775,138.38,138.28,0.04597386]
["bitfinex-derivatives","SOLF0:USTF0",1763339495545,3.16867751,138.31,138.28,0.04597386]
["bitfinex-derivatives","SOLF0:USTF0",1763339495844,3.12,138.31,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339496046,3.12,138.31,138.26,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1763339496047,0.04644257,138.29,138.26,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1763339497347,3.12,138.39,138.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339497547,3.12,138.39,138.29,11.73061317]
["bitfinex-derivatives","SOLF0:USTF0",1763339497740,3.12,138.39,138.29,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339498549,3.12,138.39,138.33,0.05069928]
["bitfinex-derivatives","SOLF0:USTF0",1763339502557,3.12,138.37,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339502747,9.80649775,138.37,138.23,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339502942,3.12,138.36,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339503746,3.17191272,138.31,138.29,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1763339503946,3.12,138.31,138.24,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339504154,0.05224778,138.29,138.26,0.04612373]
["bitfinex-derivatives","SOLF0:USTF0",1763339505857,3.12,138.35,138.26,0.04612373]
["bitfinex-derivatives","SOLF0:USTF0",1763339505858,3.12,138.35,138.27,6.61803085]
["bitfinex-derivatives","SOLF0:USTF0",1763339506251,3.12,138.35,138.24,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339506758,3.12,138.35,138.25,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763339506953,3.12,138.35,138.28,0.05452807]
["bitfinex-derivatives","SOLF0:USTF0",1763339512460,3.39,138.34,138.28,0.05452807]
["bitfinex-derivatives","SOLF0:USTF0",1763339512764,3.39,138.32,138.18,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339513156,3.39,138.32,138.17,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339513358,3.39,138.31,138.16,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339513862,0.05213945,138.25,138.22,0.0513064]
["bitfinex-derivatives","SOLF0:USTF0",1763339514061,3.39,138.28,138.16,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339514264,0.04884175,138.22,138.19,0.04823869]
["bitfinex-derivatives","SOLF0:USTF0",1763339514467,0.04884175,138.22,138.15,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339514468,3.39,138.28,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763339514664,0.0505015,138.2,138.17,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763339514957,3.39,138.25,138.14,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339515162,0.054158,138.18,138.16,0.05274585]
["bitfinex-derivatives","SOLF0:USTF0",1763339515464,3.39,138.25,138.14,70.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339515851,3.39,138.31,138.14,79.2466578]
["bitfinex-derivatives","SOLF0:USTF0",1763339516163,3.39,138.31,138.15,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339516554,3.39,138.31,138.17,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763339516758,3.39,138.31,138.14,79.2466578]
["bitfinex-derivatives","SOLF0:USTF0",1763339516952,10.11751045,138.31,138.21,0.05026391]
["bitfinex-derivatives","SOLF0:USTF0",1763339517157,3.39,138.29,138.14,70.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339517364,3.39,138.29,138.21,0.04646042]
["bitfinex-derivatives","SOLF0:USTF0",1763339520769,3.39,138.27,138.1,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339521161,3.39,138.27,138.1,15.07452285]
["bitfinex-derivatives","SOLF0:USTF0",1763339521461,3.39,138.27,138.1,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339521665,0.05003572,138.2,138.17,0.05194556]
["bitfinex-derivatives","SOLF0:USTF0",1763339521861,0.04912331,138.2,138.17,0.05045455]
["bitfinex-derivatives","SOLF0:USTF0",1763339523759,3.43912331,138.2,138.17,0.05045455]
["bitfinex-derivatives","SOLF0:USTF0",1763339523960,0.04912331,138.2,138.17,0.05045455]
["bitfinex-derivatives","SOLF0:USTF0",1763339524474,0.04912331,138.2,138.17,1.49045455]
["bitfinex-derivatives","SOLF0:USTF0",1763339524770,0.04912331,138.2,138.17,0.05045455]
["bitfinex-derivatives","SOLF0:USTF0",1763339525072,3.39,138.31,138.17,6.56875455]
["bitfinex-derivatives","SOLF0:USTF0",1763339525277,3.39,138.31,138.14,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339525858,3.39,138.31,138.21,0.04853628]
["bitfinex-derivatives","SOLF0:USTF0",1763339526059,3.39,138.3,138.14,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339526263,3.39,138.3,138.21,0.04935356]
["bitfinex-derivatives","SOLF0:USTF0",1763339526465,3.39,138.3,138.14,15.07262285]
["bitfinex-derivatives","SOLF0:USTF0",1763339526665,3.39,138.3,138.14,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339526872,3.39,138.3,138.21,0.05044795]
["bitfinex-derivatives","SOLF0:USTF0",1763339527078,3.39,138.3,138.24,0.04931154]
["bitfinex-derivatives","SOLF0:USTF0",1763339527273,3.39,138.3,138.26,0.05355729]
["bitfinex-derivatives","SOLF0:USTF0",1763339527471,3.39,138.3,138.27,0.04721083]
["bitfinex-derivatives","SOLF0:USTF0",1763339527770,3.39,138.3,138.27,0.04980107]
["bitfinex-derivatives","SOLF0:USTF0",1763339527972,3.39,138.34,138.27,0.04980107]
["bitfinex-derivatives","SOLF0:USTF0",1763339530878,3.39,138.39,138.27,0.04980107]
["bitfinex-derivatives","SOLF0:USTF0",1763339531170,3.39,138.39,138.32,0.04549813]
["bitfinex-derivatives","SOLF0:USTF0",1763339531372,3.39,138.39,138.34,0.04811509]
["bitfinex-derivatives","SOLF0:USTF0",1763339531567,3.39,138.39,138.35,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1763339531877,3.39,138.39,138.36,0.05433177]
["bitfinex-derivatives","SOLF0:USTF0",1763339532071,3.39,138.39,138.36,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1763339532676,3.39,138.37,138.22,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339533174,3.39,138.36,138.18,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339533375,3.39,138.34,138.15,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339533675,3.43651628,138.26,138.23,0.05071168]
["bitfinex-derivatives","SOLF0:USTF0",1763339533869,3.39,138.26,138.12,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339534074,3.39,138.26,138.09,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339534469,3.39,138.26,138.08,17.2466578]
["bitfinex-derivatives","SOLF0:USTF0",1763339534664,3.39,138.26,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763339534971,3.39,138.26,138.16,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1763339534972,0.04726568,138.19,138.16,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1763339535173,0.04861388,138.19,138.16,0.05255692]
["bitfinex-derivatives","SOLF0:USTF0",1763339538973,3.35861388,138.19,138.16,0.05255692]
["bitfinex-derivatives","SOLF0:USTF0",1763339539877,0.04861388,138.19,138.16,0.05255692]
["bitfinex-derivatives","SOLF0:USTF0",1763339541771,3.33,138.27,138.16,0.05255692]
["bitfinex-derivatives","SOLF0:USTF0",1763339541979,3.33,138.27,138.12,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339542676,3.33,138.27,138.13,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763339542877,0.04842554,138.21,138.19,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1763339543076,0.05270927,138.21,138.19,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1763339543478,3.33,138.27,138.19,1.49113277]
["bitfinex-derivatives","SOLF0:USTF0",1763339543676,3.33,138.31,138.19,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1763339543884,3.33,138.31,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763339544379,3.33,138.31,138.16,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339544580,3.33,138.31,138.22,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1763339544782,3.33,138.31,138.25,0.04774623]
["bitfinex-derivatives","SOLF0:USTF0",1763339545078,3.33,138.31,138.16,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339545079,3.33,138.31,138.27,0.04913252]
["bitfinex-derivatives","SOLF0:USTF0",1763339545279,3.33,138.31,138.28,0.05108803]
["bitfinex-derivatives","SOLF0:USTF0",1763339545480,3.33,138.31,138.28,0.0545647]
["bitfinex-derivatives","SOLF0:USTF0",1763339546576,3.33,138.3,138.17,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763339546880,3.33,138.3,138.16,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339547578,0.05401052,138.24,138.22,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1763339547781,0.05034945,138.24,138.22,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1763339549285,3.38034945,138.24,138.22,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1763339551886,3.38034945,138.24,138.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339552082,3.33,138.24,138.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339552885,0.04966218,138.2,138.17,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1763339553077,0.04974082,138.2,138.17,0.05451976]
["bitfinex-derivatives","SOLF0:USTF0",1763339553485,3.37974082,138.2,138.17,0.05451976]
["bitfinex-derivatives","SOLF0:USTF0",1763339553788,0.04974082,138.2,138.17,0.05451976]
["bitfinex-derivatives","SOLF0:USTF0",1763339554887,3.33,138.25,138.17,0.05451976]
["bitfinex-derivatives","SOLF0:USTF0",1763339555588,3.33,138.3,138.17,0.05451976]
["bitfinex-derivatives","SOLF0:USTF0",1763339555794,0.05365602,138.25,138.22,0.05541437]
["bitfinex-derivatives","SOLF0:USTF0",1763339555985,6.72751045,138.33,138.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339555986,3.33,138.33,138.2,8.55292285]
["bitfinex-derivatives","SOLF0:USTF0",1763339556888,3.33,138.33,138.25,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1763339559881,3.33,138.32,138.25,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1763339565903,3.33,138.31,138.16,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339566099,3.33,138.28,138.12,13.81212305]
["bitfinex-derivatives","SOLF0:USTF0",1763339566305,3.33,138.28,138.12,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339566306,3.33,138.27,138.12,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339566504,3.33,138.26,138.1,13.81212305]
["bitfinex-derivatives","SOLF0:USTF0",1763339566699,5.1183881,138.24,138.09,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339566905,3.33,138.23,138.09,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339567097,3.38484904,138.18,138.15,0.05183416]
["bitfinex-derivatives","SOLF0:USTF0",1763339567298,3.38221753,138.18,138.15,0.04657123]
["bitfinex-derivatives","SOLF0:USTF0",1763339569001,0.05221753,138.18,138.15,0.04657123]
["bitfinex-derivatives","SOLF0:USTF0",1763339569406,6.72751045,138.26,138.15,0.04657123]
["bitfinex-derivatives","SOLF0:USTF0",1763339569407,3.33,138.25,138.15,0.04657123]
["bitfinex-derivatives","SOLF0:USTF0",1763339569703,3.33,138.25,138.11,13.81212305]
["bitfinex-derivatives","SOLF0:USTF0",1763339569907,3.33,138.25,138.12,13.81212305]
["bitfinex-derivatives","SOLF0:USTF0",1763339570298,3.33,138.25,138.17,0.05231656]
["bitfinex-derivatives","SOLF0:USTF0",1763339578920,3.37,138.24,138.17,0.05231656]
["bitfinex-derivatives","SOLF0:USTF0",1763339579221,0.04769596,138.22,138.08,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339579419,3.37,138.21,138.08,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339579621,3.37,138.21,138.07,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339580222,3.37,138.21,138.13,0.05276897]
["bitfinex-derivatives","SOLF0:USTF0",1763339580422,3.37,138.14,138.13,0.05276897]
["bitfinex-derivatives","SOLF0:USTF0",1763339580630,3.37,138.14,138.12,0.04639043]
["bitfinex-derivatives","SOLF0:USTF0",1763339580829,3.37,138.14,138.12,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339581130,0.05034904,138.15,138.12,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339581529,3.37,138.18,138.12,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339582422,3.37,138.18,138.12,0.00405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339583427,0.05285808,138.16,138.12,0.00405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339583727,3.42285808,138.16,138.12,0.00405876]
["bitfinex-derivatives","SOLF0:USTF0",1763339584633,3.42285808,138.16,138.01,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339584634,4.86285808,138.16,138.01,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339584846,3.37,138.15,138.0,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339585136,3.37,138.18,138.04,11.6426881]
["bitfinex-derivatives","SOLF0:USTF0",1763339585334,3.37,138.18,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339585636,3.37,138.17,138.0,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339585936,6.73653204,138.18,138.0,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339585937,0.04984955,138.1,138.07,0.04877069]
["bitfinex-derivatives","SOLF0:USTF0",1763339586124,0.05444615,138.1,138.07,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1763339586630,3.42444615,138.1,138.07,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1763339588745,3.42444615,138.1,137.95,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763339588746,3.42444615,138.1,137.98,67.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339589040,3.37,138.09,137.92,13.81212305]
["bitfinex-derivatives","SOLF0:USTF0",1763339589243,3.37,138.09,137.92,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339590138,3.41840436,138.02,137.99,0.05545767]
["bitfinex-derivatives","SOLF0:USTF0",1763339590327,3.41698028,138.02,137.99,0.04694773]
["bitfinex-derivatives","SOLF0:USTF0",1763339591533,0.04698028,138.02,137.99,0.04694773]
["bitfinex-derivatives","SOLF0:USTF0",1763339591836,3.41698028,138.02,137.99,0.04694773]
["bitfinex-derivatives","SOLF0:USTF0",1763339592429,3.41698028,138.02,137.88,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339592733,3.37,138.02,137.88,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339593429,0.04692541,137.96,137.94,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1763339593630,0.05023052,137.96,137.94,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1763339594635,3.37,138.04,137.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339594829,3.37,138.04,137.92,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339595233,3.37,138.08,137.95,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339595733,0.04692044,138.03,138.0,0.05402253]
["bitfinex-derivatives","SOLF0:USTF0",1763339599139,3.39692044,138.03,138.0,0.05402253]
["bitfinex-derivatives","SOLF0:USTF0",1763339599528,3.39692044,138.03,137.92,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339599728,3.39692044,138.03,137.85,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1763339599729,3.35,138.03,137.89,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339600438,3.35,138.03,137.92,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339600733,3.39985256,137.99,137.96,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1763339600925,3.39613861,137.99,137.96,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1763339603034,3.39613861,137.99,137.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339603233,3.35,137.99,137.88,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339603438,3.35,137.99,137.74,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339603635,3.12,137.98,137.83,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339604030,0.05236497,137.92,137.89,0.05431692]
["bitfinex-derivatives","SOLF0:USTF0",1763339604343,3.1667453,137.92,137.89,0.05217109]
["bitfinex-derivatives","SOLF0:USTF0",1763339605336,3.1667453,137.92,137.78,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339605541,3.12,137.92,137.78,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339606136,3.12,137.92,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339606436,8.79228096,138.03,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339606437,0.00498357,137.87,137.84,5.17322055]
["bitfinex-derivatives","SOLF0:USTF0",1763339606740,3.12,137.95,137.84,5.17322055]
["bitfinex-derivatives","SOLF0:USTF0",1763339606741,3.12,138.01,137.84,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339607039,3.12,138.01,137.87,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339607342,3.12,138.01,137.9,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339607640,0.05399084,137.97,137.94,0.05350181]
["bitfinex-derivatives","SOLF0:USTF0",1763339607840,3.12,138.05,137.94,0.05350181]
["bitfinex-derivatives","SOLF0:USTF0",1763339608039,3.12,138.05,137.93,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339608834,0.05170445,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339609036,0.05408242,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339610746,3.17408242,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339616649,0.05408242,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339619846,3.17408242,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339620547,0.05408242,138.0,137.98,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1763339622054,3.12,138.11,137.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339622244,3.12,138.11,138.03,5.1183881]
["bitfinex-derivatives","SOLF0:USTF0",1763339622847,0.05317113,138.08,138.06,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763339623148,3.17317113,138.08,138.06,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763339623739,0.05317113,138.08,138.06,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763339624144,3.17317113,138.08,138.06,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1763339625549,3.17317113,138.08,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339625746,3.12,138.08,137.94,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339625949,3.12,138.08,137.94,15.10874447]
["bitfinex-derivatives","SOLF0:USTF0",1763339626648,0.04696869,138.02,138.0,0.0505389]
["bitfinex-derivatives","SOLF0:USTF0",1763339626951,0.04613259,138.02,138.0,0.0505389]
["bitfinex-derivatives","SOLF0:USTF0",1763339627651,0.04613259,138.02,138.0,1.4905389]
["bitfinex-derivatives","SOLF0:USTF0",1763339627952,3.12,138.12,138.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339628151,3.12,138.12,137.98,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339628649,3.12,138.12,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339628849,3.12,138.12,138.04,0.0533205]
["bitfinex-derivatives","SOLF0:USTF0",1763339628850,0.04562374,138.07,138.04,0.0533205]
["bitfinex-derivatives","SOLF0:USTF0",1763339631654,0.04562374,138.07,138.04,1.4933205]
["bitfinex-derivatives","SOLF0:USTF0",1763339631953,3.21,138.16,138.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339632140,3.21,138.16,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339632741,0.05490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339633857,3.26490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339635158,0.05490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339640143,0.05490475,138.12,138.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763339640344,0.05490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339640556,3.26490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339641059,0.05490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339641861,3.26490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339643061,0.05490475,138.12,138.09,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763339643560,3.21,138.19,138.09,10.07363654]
["bitfinex-derivatives","SOLF0:USTF0",1763339643861,3.21,138.19,138.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339644261,3.21,138.19,138.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763339644663,3.21,138.19,138.12,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763339651666,3.21,138.25,138.12,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763339651862,3.21,138.25,138.17,0.04868534]
["bitfinex-derivatives","SOLF0:USTF0",1763339653271,3.21,138.29,138.17,0.04868534]
["bitfinex-derivatives","SOLF0:USTF0",1763339653574,3.21,138.29,138.22,0.05004634]
["bitfinex-derivatives","SOLF0:USTF0",1763339654874,3.21,138.29,138.22,62.05004634]
["bitfinex-derivatives","SOLF0:USTF0",1763339655463,3.21,138.35,138.22,70.63039081]
["bitfinex-derivatives","SOLF0:USTF0",1763339655667,17.37262543,138.43,138.22,70.63039081]
["bitfinex-derivatives","SOLF0:USTF0",1763339655668,3.21,138.4,138.27,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1763339655868,3.21,138.4,138.32,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1763339657773,65.29788437,138.47,138.32,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1763339657774,3.12,138.43,138.32,0.04733774]
["bitfinex-derivatives","SOLF0:USTF0",1763339658083,3.12,138.43,138.36,0.05312321]
["bitfinex-derivatives","SOLF0:USTF0",1763339658386,3.12,138.43,138.26,15.09384447]
["bitfinex-derivatives","SOLF0:USTF0",1763339658387,3.12,138.43,138.26,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339659375,0.04653812,138.36,138.33,0.04779414]
["bitfinex-derivatives","SOLF0:USTF0",1763339659674,0.05391291,138.36,138.33,0.04987258]
["bitfinex-derivatives","SOLF0:USTF0",1763339660876,0.05391291,138.36,138.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339661387,0.05391291,138.36,138.34,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339662483,3.35,138.47,138.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339662787,3.35,138.47,138.34,148.24034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339662987,3.35,138.47,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763339663382,3.35,138.47,138.4,0.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1763339663982,3.35,138.51,138.4,0.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1763339664293,3.35,138.51,138.44,0.05227561]
["bitfinex-derivatives","SOLF0:USTF0",1763339664487,3.35,138.51,138.46,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1763339664691,3.35,138.51,138.47,0.04585381]
["bitfinex-derivatives","SOLF0:USTF0",1763339664889,3.35,138.51,138.48,0.05170486]
["bitfinex-derivatives","SOLF0:USTF0",1763339665082,3.35,138.51,138.48,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1763339666587,3.35,138.55,138.48,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1763339666790,3.35,138.55,138.5,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1763339667093,3.35,138.55,138.51,0.05200037]
["bitfinex-derivatives","SOLF0:USTF0",1763339667391,3.35,138.55,138.24,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339667689,3.35,138.55,138.38,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339668082,3.35,138.55,138.38,15.08834447]
["bitfinex-derivatives","SOLF0:USTF0",1763339668391,23.28652946,138.63,138.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1763339668392,3.3966659,138.48,138.45,0.05444332]
["bitfinex-derivatives","SOLF0:USTF0",1763339668587,3.39623875,138.48,138.45,0.05085097]
["bitfinex-derivatives","SOLF0:USTF0",1763339669701,0.04623875,138.48,138.45,0.05085097]
["bitfinex-derivatives","SOLF0:USTF0",1763339669995,0.04623875,138.48,138.45,1.49085097]
["bitfinex-derivatives","SOLF0:USTF0",1763339670187,0.04623875,138.48,138.45,7.99555097]
["bitfinex-derivatives","SOLF0:USTF0",1763339670385,3.35,138.54,138.45,7.99555097]
["bitfinex-derivatives","SOLF0:USTF0",1763339670584,3.35,138.54,138.42,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339670783,3.35,138.61,138.46,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339670990,3.35,138.61,138.5,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339671190,3.35,138.65,138.53,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763339671392,3.35,138.65,138.58,0.05099235]
["bitfinex-derivatives","SOLF0:USTF0",1763339672996,3.35,138.65,138.58,62.05099235]
["bitfinex-derivatives","SOLF0:USTF0",1763339673190,12.76034447,138.75,138.58,62.05099235]
["bitfinex-derivatives","SOLF0:USTF0",1763339673191,3.35,138.69,138.58,62.05099235]
["bitfinex-derivatives","SOLF0:USTF0",1763339673403,3.35,138.74,138.58,70.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339673605,3.35,138.74,138.62,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1763339673803,3.35,138.74,138.58,70.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339673999,3.35,138.74,138.67,0.05523759]
["bitfinex-derivatives","SOLF0:USTF0",1763339674205,3.35,138.74,138.58,70.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339674395,3.35,138.74,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339675207,3.39760909,138.67,138.65,0.05148074]
["bitfinex-derivatives","SOLF0:USTF0",1763339675505,0.04746891,138.67,138.65,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1763339678409,0.04746891,138.67,138.65,1.48895119]
["bitfinex-derivatives","SOLF0:USTF0",1763339678704,3.35,138.76,138.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339678899,3.35,138.76,138.62,28.80034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339679094,3.35,138.76,138.62,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339679398,3.35,138.76,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339679608,3.35,138.76,138.66,0.048546]
["bitfinex-derivatives","SOLF0:USTF0",1763339679903,3.35,138.76,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339680107,3.35,138.76,138.59,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763339680297,3.35,138.76,138.61,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339680502,3.35,138.76,138.61,15.07734447]
["bitfinex-derivatives","SOLF0:USTF0",1763339680804,3.39702718,138.7,138.67,0.05285291]
["bitfinex-derivatives","SOLF0:USTF0",1763339681004,3.40456187,138.7,138.67,0.04757166]
["bitfinex-derivatives","SOLF0:USTF0",1763339681407,3.40456187,138.7,138.29,239.77373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339681607,3.35,138.7,138.48,31.92034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339681906,8.58034447,138.69,138.48,31.92034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339682106,3.35,138.68,138.48,31.92034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339682605,0.04609545,138.59,138.57,0.04625454]
["bitfinex-derivatives","SOLF0:USTF0",1763339682804,0.05423801,138.59,138.57,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1763339684112,3.40423801,138.59,138.57,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1763339684502,3.35,138.58,138.45,8.58034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339684906,3.35,138.58,138.45,15.08504447]
["bitfinex-derivatives","SOLF0:USTF0",1763339685107,3.35,138.58,138.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1763339685308,3.35,138.58,138.41,54.44034447]
["bitfinex-derivatives","SOLF0:USTF0",1763339685612,0.05247375,138.51,138.48,0.04969199]
["bitfinex-derivatives","SOLF0:USTF0",1763339685813,0.05101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339687216,3.40101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339687512,0.05101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339688020,3.40101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339691207,0.05101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339691619,3.42101374,138.51,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339692115,5.09825849,138.62,138.48,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1763339692116,3.37,138.62,138.5,10.19651698]
["bitfinex-derivatives","SOLF0:USTF0",1763339692320,3.37,138.62,138.55,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339692520,3.37,138.66,138.58,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339692917,3.37,138.66,138.48,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1763339693222,3.37,138.57,138.45,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339693522,7.28,138.67,138.41,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339693523,3.37,138.55,138.41,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339693721,3.37,138.55,138.38,74.21825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339693923,3.37,138.54,138.41,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339694320,3.37,138.48,138.38,74.21825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339694521,3.37,138.52,138.41,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339695021,3.37,138.52,138.38,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339695323,3.37,138.52,138.39,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339695511,0.04958894,138.46,138.44,0.05154806]
["bitfinex-derivatives","SOLF0:USTF0",1763339695716,3.42197772,138.46,138.44,0.05154806]
["bitfinex-derivatives","SOLF0:USTF0",1763339696021,3.42197772,138.46,138.38,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1763339696811,3.42197772,138.46,138.39,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339697024,3.42197772,138.46,138.41,0.04926093]
["bitfinex-derivatives","SOLF0:USTF0",1763339697516,0.05197772,138.46,138.41,0.04926093]
["bitfinex-derivatives","SOLF0:USTF0",1763339697719,0.05197772,138.46,138.42,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339699620,3.42197772,138.46,138.41,0.04926093]
["bitfinex-derivatives","SOLF0:USTF0",1763339700627,0.05197772,138.46,138.41,5.14751942]
["bitfinex-derivatives","SOLF0:USTF0",1763339700818,6.45875288,138.61,138.41,5.14751942]
["bitfinex-derivatives","SOLF0:USTF0",1763339700819,3.37,138.54,138.44,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339701627,3.37,138.54,138.47,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339701821,0.04905168,138.52,138.49,0.04714483]
["bitfinex-derivatives","SOLF0:USTF0",1763339702023,3.41905168,138.52,138.49,0.04714483]
["bitfinex-derivatives","SOLF0:USTF0",1763339702224,3.37,138.56,138.5,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339702425,3.37,138.6,138.5,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339702922,3.37,138.6,138.53,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339703319,3.42173913,138.58,138.55,0.04607283]
["bitfinex-derivatives","SOLF0:USTF0",1763339703525,3.41739569,138.58,138.55,0.05129062]
["bitfinex-derivatives","SOLF0:USTF0",1763339703724,3.41739569,138.58,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339704026,3.37,138.58,138.5,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339704623,3.37,138.58,138.53,0.04584209]
["bitfinex-derivatives","SOLF0:USTF0",1763339704924,0.04640116,138.55,138.53,5.14410058]
["bitfinex-derivatives","SOLF0:USTF0",1763339705113,0.04809831,138.55,138.53,5.1467691]
["bitfinex-derivatives","SOLF0:USTF0",1763339705318,3.37,138.62,138.53,5.1467691]
["bitfinex-derivatives","SOLF0:USTF0",1763339705515,3.37,138.62,138.56,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339705726,3.37,138.7,138.56,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339706425,3.37,138.63,138.56,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339706930,3.37,138.7,138.59,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339707319,3.37,138.65,138.63,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1763339707630,3.4194081,138.65,138.56,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339707924,3.37,138.65,138.56,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339708627,0.0517183,138.62,138.59,5.14832586]
["bitfinex-derivatives","SOLF0:USTF0",1763339711222,3.4217183,138.62,138.59,5.14832586]
["bitfinex-derivatives","SOLF0:USTF0",1763339711918,3.37,138.66,138.59,5.14832586]
["bitfinex-derivatives","SOLF0:USTF0",1763339712124,3.37,138.66,138.59,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339712626,3.37,138.66,138.53,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339712832,3.37,138.6,138.58,0.05175691]
["bitfinex-derivatives","SOLF0:USTF0",1763339713030,0.0461191,138.6,138.58,0.04691261]
["bitfinex-derivatives","SOLF0:USTF0",1763339713226,3.4161191,138.6,138.58,0.04691261]
["bitfinex-derivatives","SOLF0:USTF0",1763339715236,3.4161191,138.6,138.53,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339716333,3.4161191,138.6,138.55,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1763339716836,0.0461191,138.6,138.55,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1763339717344,0.0461191,138.6,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339717345,3.3261191,138.6,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339717633,3.3261191,138.6,138.34,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763339717634,3.28,138.6,138.47,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339717932,8.37825849,138.6,138.44,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339718132,3.28,138.59,138.44,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339718539,3.28,138.52,138.5,0.05055523]
["bitfinex-derivatives","SOLF0:USTF0",1763339718840,0.04956173,138.52,138.5,0.04996715]
["bitfinex-derivatives","SOLF0:USTF0",1763339720143,3.32956173,138.52,138.5,0.04996715]
["bitfinex-derivatives","SOLF0:USTF0",1763339720536,3.28,138.51,138.44,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339720846,3.28,138.51,138.42,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339721028,3.28,138.51,138.39,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339721440,3.11,138.45,138.44,0.05176018]
["bitfinex-derivatives","SOLF0:USTF0",1763339721636,3.11,138.45,138.43,0.04914985]
["bitfinex-derivatives","SOLF0:USTF0",1763339722738,3.11,138.45,138.36,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339723646,3.11,138.45,138.33,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339723939,3.11,138.45,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339723940,0.05405292,138.4,138.38,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763339724147,0.05043446,138.4,138.38,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763339725244,3.11,138.45,138.38,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763339726648,5.09825849,138.48,138.38,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763339726649,3.11,138.42,138.38,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763339726940,3.11,138.42,138.39,0.0490054]
["bitfinex-derivatives","SOLF0:USTF0",1763339727142,3.15573967,138.42,138.39,0.05142184]
["bitfinex-derivatives","SOLF0:USTF0",1763339727946,0.04573967,138.42,138.39,0.05142184]
["bitfinex-derivatives","SOLF0:USTF0",1763339728640,84.54824918,138.53,138.4,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339728641,3.11,138.5,138.4,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339729544,3.11,138.5,138.32,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1763339729740,3.11,138.5,138.42,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339730047,0.04802624,138.47,138.45,0.05137855]
["bitfinex-derivatives","SOLF0:USTF0",1763339731546,3.15802624,138.47,138.45,0.05137855]
["bitfinex-derivatives","SOLF0:USTF0",1763339731749,3.15802624,138.47,138.38,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339731938,3.11,138.47,138.38,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339732543,3.11,138.56,138.41,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339732949,3.11,138.49,138.47,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1763339733143,3.15777442,138.49,138.47,0.05232965]
["bitfinex-derivatives","SOLF0:USTF0",1763339733845,0.04777442,138.49,138.47,0.05232965]
["bitfinex-derivatives","SOLF0:USTF0",1763339734450,3.11,138.57,138.47,5.15058814]
["bitfinex-derivatives","SOLF0:USTF0",1763339734645,3.11,138.61,138.5,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339734849,3.11,138.61,138.52,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339735548,0.05352365,138.58,138.55,5.14574234]
["bitfinex-derivatives","SOLF0:USTF0",1763339735943,3.11,138.66,138.55,5.14574234]
["bitfinex-derivatives","SOLF0:USTF0",1763339736139,3.11,138.66,138.55,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339736454,3.11,138.66,138.58,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339737052,0.04546016,138.63,138.61,0.05518749]
["bitfinex-derivatives","SOLF0:USTF0",1763339737250,3.11,138.7,138.58,67.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339737454,0.05478601,138.63,138.61,5.15172044]
["bitfinex-derivatives","SOLF0:USTF0",1763339737755,0.0530254,138.63,138.61,5.14440366]
["bitfinex-derivatives","SOLF0:USTF0",1763339737953,3.11,138.7,138.61,5.14440366]
["bitfinex-derivatives","SOLF0:USTF0",1763339738251,3.11,138.7,138.58,67.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339739058,3.15903362,138.65,138.63,0.05303845]
["bitfinex-derivatives","SOLF0:USTF0",1763339739266,3.16182399,138.65,138.63,0.05423883]
["bitfinex-derivatives","SOLF0:USTF0",1763339739461,0.05182399,138.65,138.63,0.05423883]
["bitfinex-derivatives","SOLF0:USTF0",1763339740461,3.11,138.77,138.68,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339740864,3.11,138.77,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339740865,3.11,138.77,138.64,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339741063,3.11,138.77,138.67,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339741363,0.05040503,138.73,138.71,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1763339741752,3.11,138.81,138.71,0.05175549]
["bitfinex-derivatives","SOLF0:USTF0",1763339741965,31.2,138.85,138.7,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339742170,6.66276133,138.91,138.82,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339742468,1.25369263,138.96,138.82,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339742660,3.11,138.95,138.82,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339742859,3.11,138.95,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763339743059,0.05111712,138.9,138.88,0.0548213]
["bitfinex-derivatives","SOLF0:USTF0",1763339743565,0.05054619,138.9,138.88,0.0548213]
["bitfinex-derivatives","SOLF0:USTF0",1763339745062,3.16054619,138.9,138.88,0.0548213]
["bitfinex-derivatives","SOLF0:USTF0",1763339745267,0.05054619,138.9,138.88,0.0548213]
["bitfinex-derivatives","SOLF0:USTF0",1763339745471,3.16054619,138.9,138.88,0.0548213]
["bitfinex-derivatives","SOLF0:USTF0",1763339745772,3.11,138.89,138.77,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339746369,3.11,138.89,138.74,5.09825849]
["bitfinex-derivatives","SOLF0:USTF0",1763339746674,0.05227635,138.83,138.8,0.05309822]
["bitfinex-derivatives","SOLF0:USTF0",1763339746870,0.05199038,138.83,138.8,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1763339748272,13.08362579,138.98,138.8,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1763339748478,13.08362579,138.98,138.75,13.08362579]
["bitfinex-derivatives","SOLF0:USTF0",1763339748479,3.11,138.93,138.75,13.08362579]
["bitfinex-derivatives","SOLF0:USTF0",1763339748784,3.11,138.93,138.77,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339749070,3.11,138.98,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763339749272,0.05101286,138.9,138.88,0.04863766]
["bitfinex-derivatives","SOLF0:USTF0",1763339749480,0.05101286,138.9,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763339749660,3.11,138.98,138.84,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1763339749865,3.11,138.95,138.9,0.04590694]
["bitfinex-derivatives","SOLF0:USTF0",1763339750076,3.15805753,138.92,138.91,0.04748157]
["bitfinex-derivatives","SOLF0:USTF0",1763339750276,3.15931674,138.93,138.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1763339750579,3.11,138.93,138.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1763339751378,0.05408126,138.87,138.84,0.05078836]
["bitfinex-derivatives","SOLF0:USTF0",1763339751579,0.05272375,138.87,138.84,0.04790795]
["bitfinex-derivatives","SOLF0:USTF0",1763339752071,3.21,138.98,138.84,1.48790795]
["bitfinex-derivatives","SOLF0:USTF0",1763339752272,3.21,138.98,138.77,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339752474,3.21,138.98,138.78,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763339753181,3.25687479,138.89,138.87,0.04833803]
["bitfinex-derivatives","SOLF0:USTF0",1763339753476,3.25973882,138.89,138.87,0.05177948]
["bitfinex-derivatives","SOLF0:USTF0",1763339754073,3.25973882,138.89,138.73,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339754265,3.21,138.89,138.73,65.40959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339754871,3.21,138.89,138.73,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339755171,3.21,138.89,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339755577,0.04798145,138.83,138.8,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1763339755774,0.0509656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339756887,3.2609656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339757174,0.0509656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339757381,3.2609656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339757776,0.0509656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339758278,3.2609656,138.83,138.8,0.05020537]
["bitfinex-derivatives","SOLF0:USTF0",1763339759073,3.2609656,138.83,138.66,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339759373,3.21,138.83,138.66,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763339760085,0.04642887,138.76,138.73,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1763339760379,0.04824483,138.76,138.73,0.05416016]
["bitfinex-derivatives","SOLF0:USTF0",1763339761378,3.21,138.87,138.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339761580,3.21,138.87,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339761778,3.21,138.87,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763339762077,3.21,138.87,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339762279,3.21,138.94,138.79,0.05149254]
["bitfinex-derivatives","SOLF0:USTF0",1763339762484,3.21,138.88,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339762679,0.04893663,138.82,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339762981,3.21,138.92,138.77,0.04735521]
["bitfinex-derivatives","SOLF0:USTF0",1763339763179,3.21,138.92,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339763884,3.21,138.92,138.68,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339764082,3.21,138.8,138.59,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339764574,3.21,138.8,138.58,92.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763339764773,3.21,138.8,138.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763339765173,3.21,138.69,138.52,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1763339765369,3.21,138.69,138.49,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339765569,3.21,138.69,138.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763339765785,3.21,138.69,138.45,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1763339765982,3.21,138.69,138.44,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339766182,0.0497508,138.58,138.55,0.05049042]
["bitfinex-derivatives","SOLF0:USTF0",1763339766386,0.05477591,138.58,138.55,0.05356775]
["bitfinex-derivatives","SOLF0:USTF0",1763339766979,3.26477591,138.58,138.55,0.05356775]
["bitfinex-derivatives","SOLF0:USTF0",1763339767180,0.05477591,138.58,138.55,0.05356775]
["bitfinex-derivatives","SOLF0:USTF0",1763339767378,3.26477591,138.58,138.55,0.05356775]
["bitfinex-derivatives","SOLF0:USTF0",1763339768486,3.26477591,138.58,138.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339768702,3.21,138.56,138.43,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763339768877,3.21,138.56,138.44,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763339769083,3.21,138.56,138.43,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763339769592,0.04708028,138.51,138.48,0.04642091]
["bitfinex-derivatives","SOLF0:USTF0",1763339771391,0.04708028,138.51,138.48,1.48642091]
["bitfinex-derivatives","SOLF0:USTF0",1763339771689,0.04708028,138.51,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339771893,3.21,138.6,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339772991,0.05265872,138.56,138.53,0.0512928]
["bitfinex-derivatives","SOLF0:USTF0",1763339773288,3.26265872,138.56,138.53,0.0512928]
["bitfinex-derivatives","SOLF0:USTF0",1763339773484,0.05265872,138.56,138.53,0.0512928]
["bitfinex-derivatives","SOLF0:USTF0",1763339774087,3.21,138.69,138.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339774287,3.21,138.69,138.52,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763339774879,3.21,138.69,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1763339775088,0.05274861,138.64,138.62,0.04563216]
["bitfinex-derivatives","SOLF0:USTF0",1763339775277,0.04775986,138.64,138.62,0.0536684]
["bitfinex-derivatives","SOLF0:USTF0",1763339775900,3.21,138.74,138.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339776085,3.21,138.74,138.63,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763339776588,3.21,138.74,138.61,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1763339776790,0.04709754,138.69,138.66,0.04562991]
["bitfinex-derivatives","SOLF0:USTF0",1763339778298,3.34,138.79,138.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339778493,3.34,138.79,138.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339778685,3.34,138.79,138.66,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763339779192,3.34,138.79,138.63,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339779193,3.34,138.79,138.68,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763339779495,0.05371737,138.74,138.71,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1763339779689,3.34,138.84,138.69,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763339780090,0.0462101,138.78,138.75,0.05006189]
["bitfinex-derivatives","SOLF0:USTF0",1763339780282,2.03003734,138.99,138.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339780484,3.34,138.98,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763339780800,3.34,138.98,138.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763339781295,3.34,138.98,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763339781486,0.02690314,138.9,138.88,0.04633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339781888,0.02690314,138.9,138.88,1.48633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339782091,0.02690314,138.9,138.88,0.04633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339782690,0.02690314,138.9,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339782896,0.02690314,138.9,138.88,0.04633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339784390,3.18690314,138.9,138.88,0.04633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339784697,0.02690314,138.9,138.88,0.04633006]
["bitfinex-derivatives","SOLF0:USTF0",1763339785005,0.02690314,138.9,138.73,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339785006,3.16,138.89,138.73,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339785407,3.16,138.89,138.68,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339785696,3.16,138.89,138.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763339785906,3.16,138.89,138.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339786111,3.16,138.8,138.78,0.05149357]
["bitfinex-derivatives","SOLF0:USTF0",1763339786292,3.20645273,138.8,138.78,0.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1763339786497,0.04645273,138.8,138.78,0.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1763339786796,3.20645273,138.8,138.78,0.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1763339787002,4.64645273,138.8,138.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339787205,3.16,138.8,138.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339788094,0.04786405,138.76,138.74,0.04928245]
["bitfinex-derivatives","SOLF0:USTF0",1763339789400,3.20786405,138.76,138.74,0.04928245]
["bitfinex-derivatives","SOLF0:USTF0",1763339789801,0.04786405,138.76,138.74,0.04928245]
["bitfinex-derivatives","SOLF0:USTF0",1763339790004,3.16,138.75,138.63,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339790200,3.16,138.79,138.65,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763339790504,95.29228096,138.96,138.61,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1763339790505,3.16,138.87,138.68,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339790802,3.16,138.87,138.73,29.66099575]
["bitfinex-derivatives","SOLF0:USTF0",1763339791002,0.04670694,138.81,138.79,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763339791206,0.04817307,138.81,138.79,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763339791603,3.16,138.91,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339792509,3.16,138.91,138.71,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339792700,0.0496071,138.82,138.8,0.05453237]
["bitfinex-derivatives","SOLF0:USTF0",1763339792898,0.05031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339795402,0.05031851,138.82,138.8,62.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339796207,0.05031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339797204,3.21031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339798397,0.05031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339799216,3.21031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339799810,0.05031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339800010,3.21031851,138.82,138.8,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1763339800407,3.21031851,138.82,138.7,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763339800607,3.16,138.82,138.7,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763339800909,3.16,138.82,138.66,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339801313,3.16,138.82,138.73,0.04907222]
["bitfinex-derivatives","SOLF0:USTF0",1763339801512,3.16,138.78,138.66,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339801907,0.04834399,138.73,138.71,0.04614806]
["bitfinex-derivatives","SOLF0:USTF0",1763339802111,0.04962016,138.73,138.71,0.04614806]
["bitfinex-derivatives","SOLF0:USTF0",1763339802821,3.16,138.82,138.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339803009,3.16,138.82,138.66,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339803010,3.16,138.82,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763339803205,3.16,138.82,138.65,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1763339803206,3.16,138.86,138.71,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339803409,3.16,138.86,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339803613,3.16,138.86,138.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1763339803813,0.05256031,138.81,138.78,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1763339804212,3.21256031,138.81,138.78,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1763339804412,3.16,138.8,138.66,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339805105,3.16,138.8,138.61,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339805311,3.16,138.8,138.64,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1763339805723,3.16,138.8,138.71,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1763339805724,0.05308231,138.73,138.71,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1763339805906,0.05022848,138.73,138.71,0.05530723]
["bitfinex-derivatives","SOLF0:USTF0",1763339806924,3.21022848,138.73,138.71,0.05530723]
["bitfinex-derivatives","SOLF0:USTF0",1763339807520,3.16,138.72,138.56,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339807715,3.16,138.72,138.6,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763339808220,3.16,138.72,138.56,23.16959575]
["bitfinex-derivatives","SOLF0:USTF0",1763339808418,0.05222654,138.65,138.63,0.05350473]
["bitfinex-derivatives","SOLF0:USTF0",1763339808722,0.05204018,138.65,138.63,0.04880578]
["bitfinex-derivatives","SOLF0:USTF0",1763339809909,3.16,138.73,138.63,1.48880578]
["bitfinex-derivatives","SOLF0:USTF0",1763339810120,3.16,138.73,138.59,13.11543651]
["bitfinex-derivatives","SOLF0:USTF0",1763339810121,3.16,138.73,138.64,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763339810532,3.16,138.73,138.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339810720,3.16,138.73,138.65,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763339811027,0.04597836,138.7,138.68,0.04645194]
["bitfinex-derivatives","SOLF0:USTF0",1763339811822,0.04597836,138.7,138.68,6.54005194]
["bitfinex-derivatives","SOLF0:USTF0",1763339812122,0.04597836,138.7,138.68,0.04645194]
["bitfinex-derivatives","SOLF0:USTF0",1763339812515,0.04597836,138.7,138.68,6.53995194]
["bitfinex-derivatives","SOLF0:USTF0",1763339812722,3.16,138.77,138.68,7.97995194]
["bitfinex-derivatives","SOLF0:USTF0",1763339813023,3.16,138.77,138.65,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763339813227,3.16,138.77,138.65,13.11543651]
["bitfinex-derivatives","SOLF0:USTF0",1763339813625,0.04634718,138.72,138.7,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1763339813930,0.04978433,138.72,138.7,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1763339816726,0.04978433,138.72,138.7,1.49322319]
["bitfinex-derivatives","SOLF0:USTF0",1763339817018,0.04978433,138.72,138.7,7.98582319]
["bitfinex-derivatives","SOLF0:USTF0",1763339817823,0.04978433,138.72,138.7,1.49322319]
["bitfinex-derivatives","SOLF0:USTF0",1763339818029,3.3,138.8,138.7,1.49322319]
["bitfinex-derivatives","SOLF0:USTF0",1763339818224,3.3,138.8,138.67,13.11543651]
["bitfinex-derivatives","SOLF0:USTF0",1763339819031,3.3,138.8,138.72,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1763339819032,0.05081618,138.75,138.72,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1763339819630,3.3,138.84,138.72,77.83248058]
["bitfinex-derivatives","SOLF0:USTF0",1763339819832,3.3,138.84,138.72,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1763339820225,3.3,138.84,138.71,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763339820731,3.3,138.78,138.76,0.04620418]
["bitfinex-derivatives","SOLF0:USTF0",1763339820925,0.02351961,138.78,138.76,0.04883843]
["bitfinex-derivatives","SOLF0:USTF0",1763339821125,0.00351961,138.78,138.76,1.48883843]
["bitfinex-derivatives","SOLF0:USTF0",1763339821328,3.3,138.9,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763339821526,3.3,138.9,138.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763339821735,3.3,138.9,138.73,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763339822034,3.3,138.9,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339822222,3.3,138.9,138.81,0.04648072]
["bitfinex-derivatives","SOLF0:USTF0",1763339822423,3.3,138.9,138.84,0.00284425]
["bitfinex-derivatives","SOLF0:USTF0",1763339822619,3.3,138.9,138.74,75.11543651]
["bitfinex-derivatives","SOLF0:USTF0",1763339823720,0.05,138.83,138.81,0.05154431]
["bitfinex-derivatives","SOLF0:USTF0",1763339823926,3.3,138.82,138.81,0.05154431]
["bitfinex-derivatives","SOLF0:USTF0",1763339824326,3.3,138.82,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339824534,3.3,138.82,138.64,21.80917146]
["bitfinex-derivatives","SOLF0:USTF0",1763339824828,3.3,138.82,138.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339825041,3.3,138.82,138.62,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1763339825335,3.3,138.72,138.71,0.00456164]
["bitfinex-derivatives","SOLF0:USTF0",1763339825530,3.3,138.72,138.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339826236,3.3,138.8,138.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339826429,3.3,138.8,138.65,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763339826635,3.35387503,138.74,138.71,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763339826934,3.35406905,138.74,138.71,0.05505854]
["bitfinex-derivatives","SOLF0:USTF0",1763339828536,0.05406905,138.74,138.71,0.05505854]
["bitfinex-derivatives","SOLF0:USTF0",1763339828837,3.35406905,138.74,138.71,0.05505854]
["bitfinex-derivatives","SOLF0:USTF0",1763339831130,0.05406905,138.74,138.71,0.05505854]
["bitfinex-derivatives","SOLF0:USTF0",1763339831639,3.35406905,138.74,138.62,67.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339831847,3.3,138.73,138.62,67.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339832136,3.3,138.81,138.65,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339832539,0.04630197,138.74,138.62,68.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763339832736,3.3,138.73,138.6,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339833137,3.3,138.73,138.57,11.58292986]
["bitfinex-derivatives","SOLF0:USTF0",1763339833529,3.3,138.73,138.57,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339833732,3.34971829,138.66,138.64,0.04745703]
["bitfinex-derivatives","SOLF0:USTF0",1763339833933,3.35146816,138.66,138.64,0.0532819]
["bitfinex-derivatives","SOLF0:USTF0",1763339834442,0.05146816,138.66,138.64,0.0532819]
["bitfinex-derivatives","SOLF0:USTF0",1763339834835,3.35146816,138.66,138.64,0.0532819]
["bitfinex-derivatives","SOLF0:USTF0",1763339835535,3.35146816,138.66,138.57,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339835737,3.3,138.66,138.54,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339836329,3.3,138.66,138.57,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339836544,0.05158586,138.63,138.6,0.0486504]
["bitfinex-derivatives","SOLF0:USTF0",1763339838743,0.05158586,138.63,138.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339839536,0.05158586,138.63,138.6,0.0486504]
["bitfinex-derivatives","SOLF0:USTF0",1763339840447,3.41,138.71,138.62,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339840949,3.41,138.71,138.56,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339841133,3.41,138.71,138.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339841339,3.42,138.69,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339841652,0.05408648,138.62,138.6,0.05352485]
["bitfinex-derivatives","SOLF0:USTF0",1763339841844,3.47452265,138.62,138.6,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1763339842147,3.47452265,138.62,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339842354,3.42,138.61,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339843237,0.04666455,138.58,138.56,0.05160127]
["bitfinex-derivatives","SOLF0:USTF0",1763339844552,3.46666455,138.58,138.56,0.05160127]
["bitfinex-derivatives","SOLF0:USTF0",1763339845636,0.04666455,138.58,138.56,0.05160127]
["bitfinex-derivatives","SOLF0:USTF0",1763339845841,3.42,138.66,138.56,5.13583113]
["bitfinex-derivatives","SOLF0:USTF0",1763339846041,3.42,138.66,138.56,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339846942,3.4680037,138.62,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339847149,3.42,138.62,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339847850,3.42,138.62,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339848346,3.47219546,138.58,138.56,0.05097542]
["bitfinex-derivatives","SOLF0:USTF0",1763339848654,3.47373878,138.58,138.56,0.05097542]
["bitfinex-derivatives","SOLF0:USTF0",1763339848845,0.05373878,138.58,138.56,0.05097542]
["bitfinex-derivatives","SOLF0:USTF0",1763339849646,3.42,138.62,138.56,5.13520528]
["bitfinex-derivatives","SOLF0:USTF0",1763339849847,3.42,138.72,138.56,5.13520528]
["bitfinex-derivatives","SOLF0:USTF0",1763339850048,3.42,138.72,138.56,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339850351,3.42,138.72,138.56,11.58342986]
["bitfinex-derivatives","SOLF0:USTF0",1763339850750,3.42,138.64,138.63,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1763339851053,3.42,138.64,138.62,0.05118567]
["bitfinex-derivatives","SOLF0:USTF0",1763339851359,3.42,138.64,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339851360,3.46858602,138.64,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339851649,3.42,138.64,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339852253,11.75025996,138.68,138.5,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763339852254,3.42,138.59,138.57,0.00173152]
["bitfinex-derivatives","SOLF0:USTF0",1763339852551,3.42,138.59,138.5,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339853355,3.46955494,138.56,138.53,0.05376183]
["bitfinex-derivatives","SOLF0:USTF0",1763339853551,3.46834584,138.56,138.53,0.04679197]
["bitfinex-derivatives","SOLF0:USTF0",1763339853751,0.04834584,138.56,138.53,0.04679197]
["bitfinex-derivatives","SOLF0:USTF0",1763339854150,0.04834584,138.56,138.53,5.13102183]
["bitfinex-derivatives","SOLF0:USTF0",1763339854758,0.04834584,138.56,138.53,67.13102183]
["bitfinex-derivatives","SOLF0:USTF0",1763339855261,0.04834584,138.56,138.53,5.13102183]
["bitfinex-derivatives","SOLF0:USTF0",1763339856357,3.42,138.64,138.53,5.13102183]
["bitfinex-derivatives","SOLF0:USTF0",1763339856554,3.42,138.64,138.53,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339857358,0.05397956,138.6,138.57,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1763339857965,3.42,138.68,138.59,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339858153,3.42,138.68,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339858456,3.42,138.76,138.62,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339859365,3.42,138.69,138.6,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339859557,3.42,138.69,138.61,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763339860153,3.42,138.78,138.63,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339860458,6.6660301,138.8,138.69,0.05434124]
["bitfinex-derivatives","SOLF0:USTF0",1763339860459,3.46719392,138.72,138.69,0.05434124]
["bitfinex-derivatives","SOLF0:USTF0",1763339860653,3.47086511,138.72,138.69,0.05435609]
["bitfinex-derivatives","SOLF0:USTF0",1763339861762,3.47086511,138.72,138.61,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339861956,3.42,138.72,138.59,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339862753,3.47285364,138.67,138.64,0.05436946]
["bitfinex-derivatives","SOLF0:USTF0",1763339862950,3.46702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339863158,0.04702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339864962,3.46702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339867062,0.04702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339868667,0.04702121,138.67,138.65,5.08422986]
["bitfinex-derivatives","SOLF0:USTF0",1763339869059,0.04702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339869259,3.46702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339869460,0.04702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339870262,3.46702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339871467,0.04702121,138.67,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339872571,3.38,138.71,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339873272,3.38,138.76,138.64,0.05526031]
["bitfinex-derivatives","SOLF0:USTF0",1763339873468,0.05203201,138.71,138.62,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339873665,0.0533386,138.68,138.65,0.05462139]
["bitfinex-derivatives","SOLF0:USTF0",1763339873872,0.04729152,138.68,138.65,0.05104945]
["bitfinex-derivatives","SOLF0:USTF0",1763339878977,0.04729152,138.68,138.65,6.54614945]
["bitfinex-derivatives","SOLF0:USTF0",1763339879165,0.04729152,138.68,138.65,0.05104945]
["bitfinex-derivatives","SOLF0:USTF0",1763339880990,3.38,138.77,138.65,0.05104945]
["bitfinex-derivatives","SOLF0:USTF0",1763339881191,8.38,138.85,138.7,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339881478,3.38,138.85,138.71,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1763339881676,3.38,138.85,138.74,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339882066,0.04959765,138.81,138.78,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763339882368,0.04713684,138.81,138.78,0.05037281]
["bitfinex-derivatives","SOLF0:USTF0",1763339884070,3.42713684,138.81,138.78,0.05037281]
["bitfinex-derivatives","SOLF0:USTF0",1763339884274,0.04713684,138.81,138.78,0.05037281]
["bitfinex-derivatives","SOLF0:USTF0",1763339886583,3.42713684,138.81,138.78,0.05037281]
["bitfinex-derivatives","SOLF0:USTF0",1763339887076,3.42713684,138.81,138.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1763339887275,3.38,138.81,138.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1763339887471,3.38,138.81,138.69,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763339887780,3.38,138.81,138.65,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1763339887978,3.38,138.81,138.6,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339888285,3.38,138.73,138.6,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339888683,3.38,138.73,138.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1763339889187,0.05549549,138.66,138.64,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1763339889379,0.04783153,138.66,138.64,0.05298342]
["bitfinex-derivatives","SOLF0:USTF0",1763339891776,3.38,138.72,138.64,0.05298342]
["bitfinex-derivatives","SOLF0:USTF0",1763339892480,3.38,138.82,138.64,8.55747942]
["bitfinex-derivatives","SOLF0:USTF0",1763339892679,3.38,138.82,138.64,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339892884,0.05036845,138.74,138.72,0.0480792]
["bitfinex-derivatives","SOLF0:USTF0",1763339893187,0.05271745,138.74,138.72,0.05085886]
["bitfinex-derivatives","SOLF0:USTF0",1763339893784,3.38,138.83,138.72,8.55535486]
["bitfinex-derivatives","SOLF0:USTF0",1763339893987,3.38,138.83,138.72,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339894288,3.38,138.83,138.72,14.996396]
["bitfinex-derivatives","SOLF0:USTF0",1763339894475,3.38,138.83,138.72,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339894879,0.05080284,138.79,138.76,0.05318823]
["bitfinex-derivatives","SOLF0:USTF0",1763339895082,0.05220196,138.79,138.76,0.05115452]
["bitfinex-derivatives","SOLF0:USTF0",1763339895786,0.05220196,138.79,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339896677,3.26,138.88,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339897289,3.26,138.97,138.8,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339897591,3.26,138.97,138.79,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1763339897790,0.0500803,138.9,138.87,0.0471522]
["bitfinex-derivatives","SOLF0:USTF0",1763339897990,3.31433968,138.9,138.87,0.0512264]
["bitfinex-derivatives","SOLF0:USTF0",1763339899492,3.26,138.89,138.76,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1763339899697,3.26,138.89,138.77,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339900487,0.04859613,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339900688,0.05172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339902095,3.31172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339903195,0.05172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339907804,3.31172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339908001,0.05172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339912803,3.31172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339913205,0.05172287,138.84,138.82,0.04622704]
["bitfinex-derivatives","SOLF0:USTF0",1763339915724,6.64008395,138.98,138.83,9.944496]
["bitfinex-derivatives","SOLF0:USTF0",1763339915927,2.03003734,138.99,138.87,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339916118,2.03003734,138.99,138.9,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763339916314,2.03003734,138.99,138.91,86.024496]
["bitfinex-derivatives","SOLF0:USTF0",1763339916718,2.03003734,138.99,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763339916927,0.05284379,138.96,138.94,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339918021,0.05284379,138.96,138.94,1.48720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339918226,2.03003734,138.99,138.95,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1763339918927,2.03003734,138.99,138.94,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339919129,3.30582498,138.98,138.94,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339920025,0.04582498,138.98,138.94,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339920220,3.30582498,138.98,138.94,0.04720111]
["bitfinex-derivatives","SOLF0:USTF0",1763339920425,3.30582498,138.98,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339920426,3.30582498,138.98,138.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339920622,3.26,138.98,138.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1763339921224,3.26,138.98,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339921429,0.05152755,138.93,138.91,0.05145464]
["bitfinex-derivatives","SOLF0:USTF0",1763339921620,0.04973434,138.93,138.91,0.05145464]
["bitfinex-derivatives","SOLF0:USTF0",1763339922131,3.30973434,138.93,138.91,0.05145464]
["bitfinex-derivatives","SOLF0:USTF0",1763339922429,3.26,138.91,138.77,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339922819,3.26,138.91,138.76,45.08338822]
["bitfinex-derivatives","SOLF0:USTF0",1763339923117,3.26,138.91,138.76,31.764496]
["bitfinex-derivatives","SOLF0:USTF0",1763339923318,0.04614841,138.85,138.82,0.05394313]
["bitfinex-derivatives","SOLF0:USTF0",1763339923526,0.0523094,138.85,138.82,0.04868801]
["bitfinex-derivatives","SOLF0:USTF0",1763339923832,3.26,138.91,138.82,0.04868801]
["bitfinex-derivatives","SOLF0:USTF0",1763339924034,3.26,138.91,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763339924829,0.05173325,138.88,138.85,0.05537901]
["bitfinex-derivatives","SOLF0:USTF0",1763339925226,0.05173325,138.88,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339926733,0.05173325,138.88,138.85,0.05537901]
["bitfinex-derivatives","SOLF0:USTF0",1763339929040,3.26,138.96,138.85,8.55987501]
["bitfinex-derivatives","SOLF0:USTF0",1763339929230,2.03003734,138.99,138.85,8.504496]
["bitfinex-derivatives","SOLF0:USTF0",1763339929433,2.03003734,138.99,138.89,14.988196]
["bitfinex-derivatives","SOLF0:USTF0",1763339929634,2.03003734,138.99,138.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339930028,2.03003734,138.99,138.9,68.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763339930339,0.05355133,138.96,138.93,0.0508517]
["bitfinex-derivatives","SOLF0:USTF0",1763339930836,3.31355133,138.96,138.93,0.0508517]
["bitfinex-derivatives","SOLF0:USTF0",1763339931236,0.05355133,138.96,138.93,0.0508517]
["bitfinex-derivatives","SOLF0:USTF0",1763339931432,0.05355133,138.96,138.93,5.11527161]
["bitfinex-derivatives","SOLF0:USTF0",1763339932340,3.17355133,138.96,138.93,0.0508517]
["bitfinex-derivatives","SOLF0:USTF0",1763339933630,3.12,138.94,138.85,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339934236,3.12,138.94,138.82,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339934635,0.04600475,138.89,138.87,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1763339934837,0.04992312,138.89,138.87,0.05181818]
["bitfinex-derivatives","SOLF0:USTF0",1763339936232,3.12,138.96,138.87,0.05181818]
["bitfinex-derivatives","SOLF0:USTF0",1763339936432,3.12,138.96,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763339937444,0.04830896,138.92,138.9,0.0510707]
["bitfinex-derivatives","SOLF0:USTF0",1763339938136,2.03003734,138.99,138.91,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339938533,5.15003734,138.99,138.91,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339939331,3.12,138.98,138.91,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339939636,0.05137174,138.96,138.93,0.0547882]
["bitfinex-derivatives","SOLF0:USTF0",1763339940240,3.12,138.95,138.86,6.5026177]
["bitfinex-derivatives","SOLF0:USTF0",1763339940540,3.12,138.95,138.85,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339940742,3.12,138.98,138.91,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339940944,3.12,138.98,138.89,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339941145,3.12,138.98,138.86,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339941342,3.16960722,138.96,138.93,0.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339941747,0.04960722,138.96,138.93,0.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339941942,2.03003734,138.99,138.93,0.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339942146,5.15003734,138.99,138.93,0.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339942338,5.15003734,138.99,138.93,62.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339942535,2.03003734,138.99,138.94,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339942946,0.04776054,138.98,138.94,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339943241,3.16776054,138.98,138.94,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339943951,3.16776054,138.98,138.93,0.05249759]
["bitfinex-derivatives","SOLF0:USTF0",1763339945748,3.12,138.97,138.88,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339945954,3.12,138.97,138.85,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339946146,3.12,138.97,138.88,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339946445,2.03003734,138.99,138.94,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339946842,0.04657839,138.98,138.95,0.05165739]
["bitfinex-derivatives","SOLF0:USTF0",1763339947644,4.60657839,138.98,138.86,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339947840,3.12,138.97,138.84,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339948045,3.12,138.97,138.87,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339948355,3.12,138.97,138.86,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339948651,3.12,138.92,138.9,0.05490528]
["bitfinex-derivatives","SOLF0:USTF0",1763339948862,3.17249688,138.92,138.9,0.04800366]
["bitfinex-derivatives","SOLF0:USTF0",1763339949452,3.12,138.96,138.9,0.04800366]
["bitfinex-derivatives","SOLF0:USTF0",1763339949656,3.12,138.96,138.86,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1763339949845,3.12,138.96,138.86,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339950552,3.12,138.96,138.9,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1763339950553,0.0541264,138.92,138.9,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1763339950752,3.1741264,138.92,138.9,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1763339950954,0.0541264,138.92,138.9,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1763339951154,5.15003734,138.99,138.9,0.05467664]
["bitfinex-derivatives","SOLF0:USTF0",1763339951352,2.03003734,138.99,138.95,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339951551,3.12,139.06,138.95,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339951750,3.12,139.06,138.98,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339952249,0.04973119,139.03,139.01,0.04963264]
["bitfinex-derivatives","SOLF0:USTF0",1763339952652,3.16973119,139.03,139.01,0.04963264]
["bitfinex-derivatives","SOLF0:USTF0",1763339953450,137.94950684,139.18,139.01,0.04963264]
["bitfinex-derivatives","SOLF0:USTF0",1763339953451,3.12,139.17,139.02,84.10441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339953653,3.12,139.17,139.09,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339954358,3.16560593,139.14,139.12,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1763339954554,3.12,139.14,139.06,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339954760,3.12,139.14,138.95,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763339954761,3.12,139.14,139.03,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339955256,3.12,139.14,139.06,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339955450,0.0546256,139.11,139.09,0.0480301]
["bitfinex-derivatives","SOLF0:USTF0",1763339955760,6.64008395,139.27,139.09,0.0480301]
["bitfinex-derivatives","SOLF0:USTF0",1763339955761,3.12,139.2,139.1,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339955951,3.12,139.2,139.13,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339956350,3.12,139.2,139.13,67.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339956548,3.12,139.2,139.06,6.51096732]
["bitfinex-derivatives","SOLF0:USTF0",1763339956549,3.12,139.2,139.1,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339956745,0.05461902,139.16,139.14,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1763339956950,3.22,139.25,139.15,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339957160,2.03003734,139.28,139.21,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339957458,2.03003734,139.28,139.24,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339957861,5.25003734,139.28,139.21,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339958158,3.22,139.37,139.24,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339958363,3.22,139.37,139.26,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339958660,3.22,139.37,139.29,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339959156,3.22,139.37,139.15,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763339959157,3.22,139.37,139.17,6.51096732]
["bitfinex-derivatives","SOLF0:USTF0",1763339959360,3.22,139.37,139.22,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339959864,3.22,139.37,139.25,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339960257,0.04754127,139.32,139.3,0.05030712]
["bitfinex-derivatives","SOLF0:USTF0",1763339960449,3.22,139.31,139.3,0.05030712]
["bitfinex-derivatives","SOLF0:USTF0",1763339960654,3.22,139.31,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339960655,3.22,139.3,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339960859,3.22,139.3,139.22,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339961162,3.22,139.3,139.16,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339961564,3.13,139.23,139.13,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339962065,3.13,139.23,139.08,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1763339962066,3.13,139.28,139.16,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339962264,3.13,139.28,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339962765,3.17871283,139.25,139.22,0.05340648]
["bitfinex-derivatives","SOLF0:USTF0",1763339962966,3.17820063,139.25,139.22,0.05436736]
["bitfinex-derivatives","SOLF0:USTF0",1763339963462,3.17820063,139.25,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339963663,18.18842145,139.48,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339963664,3.13,139.29,139.19,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339963968,3.13,139.29,139.16,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339964463,0.0481393,139.24,139.21,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1763339964664,0.04987885,139.24,139.21,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1763339965865,3.13,139.35,139.23,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339966767,3.13,139.29,139.28,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1763339966963,3.13,139.29,139.2,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339967959,0.04981314,139.26,139.2,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339968161,0.04981314,139.26,139.23,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1763339968362,3.17981314,139.26,139.23,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1763339968560,0.04981314,139.26,139.23,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1763339971364,3.17981314,139.26,139.23,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1763339972570,3.13,139.3,139.25,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339972867,3.13,139.38,139.29,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339973770,3.13,139.38,139.22,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339973771,3.13,139.34,139.26,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339974071,3.13,139.42,139.3,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339974271,3.13,139.42,139.33,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339974763,3.18177394,139.39,139.36,0.05144857]
["bitfinex-derivatives","SOLF0:USTF0",1763339974964,3.18312628,139.39,139.36,0.05415315]
["bitfinex-derivatives","SOLF0:USTF0",1763339975164,3.13,139.38,139.3,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339975766,3.13,139.38,139.27,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339976160,0.04779297,139.34,139.31,5.1138568]
["bitfinex-derivatives","SOLF0:USTF0",1763339976366,0.04984196,139.34,139.31,5.11508599]
["bitfinex-derivatives","SOLF0:USTF0",1763339977172,3.17984196,139.34,139.31,5.11508599]
["bitfinex-derivatives","SOLF0:USTF0",1763339977372,3.17984196,139.34,139.31,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1763339977967,0.04984196,139.34,139.31,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1763339978367,3.13,139.41,139.31,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1763339978568,3.13,139.41,139.33,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339979370,3.17862312,139.38,139.36,0.04561051]
["bitfinex-derivatives","SOLF0:USTF0",1763339979565,1.24860967,139.47,139.36,5.11039925]
["bitfinex-derivatives","SOLF0:USTF0",1763339979763,3.13,139.46,139.37,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339979970,3.13,139.46,139.34,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339980566,0.04857033,139.41,139.39,0.05100241]
["bitfinex-derivatives","SOLF0:USTF0",1763339980773,3.13,139.5,139.37,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339981767,3.13,139.5,139.42,0.04642864]
["bitfinex-derivatives","SOLF0:USTF0",1763339981768,0.05028616,139.45,139.42,0.04642864]
["bitfinex-derivatives","SOLF0:USTF0",1763339981973,3.13,139.56,139.43,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339982364,3.13,139.56,139.4,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763339982365,3.13,139.56,139.41,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339982671,3.13,139.55,139.39,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339983071,3.17547906,139.48,139.37,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339983267,3.13,139.48,139.37,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339983780,3.13,139.48,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763339983984,3.13,139.48,139.35,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339984276,3.13,139.42,139.4,0.05362651]
["bitfinex-derivatives","SOLF0:USTF0",1763339984468,3.13,139.42,139.32,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339985174,21.63,139.53,139.29,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339985373,0.05495252,139.42,139.4,0.05425244]
["bitfinex-derivatives","SOLF0:USTF0",1763339985570,3.18434588,139.42,139.4,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1763339986178,3.13,139.41,139.32,5.06441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339987074,0.05252038,139.38,139.35,0.04555665]
["bitfinex-derivatives","SOLF0:USTF0",1763339989479,0.05252038,139.38,139.35,0.08555665]
["bitfinex-derivatives","SOLF0:USTF0",1763339989676,0.05252038,139.38,139.35,0.04555665]
["bitfinex-derivatives","SOLF0:USTF0",1763339990982,3.18252038,139.38,139.27,5.10441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339991173,3.13,139.37,139.27,5.10441991]
["bitfinex-derivatives","SOLF0:USTF0",1763339991481,3.13,139.37,139.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763339991674,3.2,139.41,139.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763339991869,3.2,139.41,139.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763339992072,0.05338846,139.38,139.35,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1763339992477,3.25338846,139.38,139.35,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1763339993782,3.2,139.37,139.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763339994087,3.2,139.37,139.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763339994774,0.05435976,139.32,139.3,0.04646411]
["bitfinex-derivatives","SOLF0:USTF0",1763339994974,0.04912484,139.32,139.3,0.04646411]
["bitfinex-derivatives","SOLF0:USTF0",1763339995887,3.24912484,139.32,139.3,0.04646411]
["bitfinex-derivatives","SOLF0:USTF0",1763339996074,0.04912484,139.32,139.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763339996273,0.04912484,139.32,139.3,0.04646411]
["bitfinex-derivatives","SOLF0:USTF0",1763339996674,0.04912484,139.32,139.3,0.15646411]
["bitfinex-derivatives","SOLF0:USTF0",1763339997281,3.2,139.44,139.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763339997987,3.2,139.44,139.28,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1763339998278,86.85810006,139.47,139.35,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1763339998279,3.25282474,139.37,139.35,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1763339998489,3.2,139.37,139.27,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763339998881,3.2,139.37,139.27,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763339999279,3.2,139.37,139.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763339999481,0.05488182,139.34,139.31,0.21387418]
["bitfinex-derivatives","SOLF0:USTF0",1763339999690,0.05385028,139.34,139.31,0.21472252]
["bitfinex-derivatives","SOLF0:USTF0",1763339999989,0.05385028,139.34,139.31,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1763340000376,0.05385028,139.34,139.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340000684,3.2,139.42,139.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340000986,3.2,139.42,139.31,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1763340000987,3.2,139.42,139.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340001387,3.2,139.42,139.28,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340001583,3.25089746,139.36,139.34,0.04781751]
["bitfinex-derivatives","SOLF0:USTF0",1763340001786,3.25070066,139.36,139.34,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1763340002687,3.25070066,139.36,139.22,37.7225068]
["bitfinex-derivatives","SOLF0:USTF0",1763340002688,3.25070066,139.36,139.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340002887,3.2,139.36,139.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340003382,3.2,139.36,139.25,8.41810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340003587,3.2,139.36,139.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340003788,0.04738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340004185,3.24738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340005181,0.04738266,139.32,139.29,0.25718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340005376,0.04738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340006096,3.24738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340006685,0.04738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340006884,0.04738266,139.32,139.29,0.25718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340009298,0.04738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340009985,3.24738266,139.32,139.29,0.04718222]
["bitfinex-derivatives","SOLF0:USTF0",1763340010185,3.24738266,139.32,139.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340010388,3.2,139.32,139.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340010999,3.2,139.32,139.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340011295,3.2,139.32,139.16,8.41810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340011296,0.05311968,139.26,139.23,0.26316555]
["bitfinex-derivatives","SOLF0:USTF0",1763340011593,0.04949912,139.26,139.23,0.05103466]
["bitfinex-derivatives","SOLF0:USTF0",1763340012593,3.2,139.35,139.23,0.26103466]
["bitfinex-derivatives","SOLF0:USTF0",1763340012901,13.18842145,139.43,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340012902,3.2,139.4,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340013598,6.64935345,139.43,139.33,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1763340013599,3.2472772,139.35,139.33,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1763340013801,3.2,139.42,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340013992,3.25153375,139.35,139.33,0.0493505]
["bitfinex-derivatives","SOLF0:USTF0",1763340014302,3.24527876,139.35,139.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340014500,3.2,139.35,139.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340015100,3.2,139.35,139.2,17.37183501]
["bitfinex-derivatives","SOLF0:USTF0",1763340015295,3.24879686,139.29,139.26,0.05277447]
["bitfinex-derivatives","SOLF0:USTF0",1763340015497,3.24750538,139.29,139.26,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1763340016803,3.24750538,139.29,139.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340016997,3.2,139.29,139.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763340017191,3.2,139.29,139.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340017802,3.33,139.23,139.22,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1763340018102,3.33,139.23,139.21,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340018302,0.05298905,139.24,139.21,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340018804,3.38298905,139.24,139.21,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340020006,0.05298905,139.24,139.21,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340020398,0.05298905,139.24,139.21,0.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340020598,0.05298905,139.24,139.21,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1763340021103,6.64935345,139.34,139.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340021302,13.18842145,139.38,139.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340021303,6.64935345,139.39,139.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340021507,6.64935345,139.4,139.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763340021800,6.64935345,139.41,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763340022002,6.64935345,139.42,139.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340022205,0.05327465,139.35,139.33,0.04892272]
["bitfinex-derivatives","SOLF0:USTF0",1763340022503,6.64935345,139.51,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340023104,3.1,139.5,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340023303,3.1,139.48,139.33,8.41810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340023605,0.05058177,139.42,139.39,0.04595631]
["bitfinex-derivatives","SOLF0:USTF0",1763340023794,0.05482835,139.42,139.39,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1763340024197,3.15482835,139.42,139.39,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1763340024695,0.05482835,139.42,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340025302,0.05482835,139.42,139.35,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763340025501,3.1,139.47,139.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340025804,3.1,139.42,139.4,0.04883201]
["bitfinex-derivatives","SOLF0:USTF0",1763340026007,9.74935345,139.5,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340026214,3.1,139.49,139.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340026705,3.1,139.49,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340026906,3.1,139.49,139.4,0.05299451]
["bitfinex-derivatives","SOLF0:USTF0",1763340027110,3.1,139.42,139.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340027306,3.1,139.5,139.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340027707,3.1,139.44,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763340028204,3.1,139.44,139.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340028503,6.64935345,139.5,139.29,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763340028504,3.1,139.5,139.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340028708,0.05424577,139.45,139.43,0.0497666]
["bitfinex-derivatives","SOLF0:USTF0",1763340028906,0.05312662,139.45,139.43,0.04888089]
["bitfinex-derivatives","SOLF0:USTF0",1763340029714,6.64935345,139.54,139.43,0.04888089]
["bitfinex-derivatives","SOLF0:USTF0",1763340029715,3.1,139.54,139.43,1.22888089]
["bitfinex-derivatives","SOLF0:USTF0",1763340029903,3.1,139.54,139.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340030706,0.04706336,139.5,139.47,0.04667185]
["bitfinex-derivatives","SOLF0:USTF0",1763340031110,0.04706336,139.5,139.47,1.22667185]
["bitfinex-derivatives","SOLF0:USTF0",1763340031508,3.14706336,139.5,139.47,0.04667185]
["bitfinex-derivatives","SOLF0:USTF0",1763340032206,3.14706336,139.5,139.41,8.41810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340032400,3.1,139.5,139.41,9.59810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340033205,0.04717486,139.47,139.44,0.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1763340033808,3.14717486,139.47,139.44,0.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1763340035312,3.14717486,139.47,139.37,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340035514,3.1,139.47,139.37,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340036116,0.05475897,139.43,139.41,0.0516684]
["bitfinex-derivatives","SOLF0:USTF0",1763340038311,3.15475897,139.43,139.41,0.0516684]
["bitfinex-derivatives","SOLF0:USTF0",1763340041103,3.15475897,139.43,139.32,9.59810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340041309,3.1,139.43,139.32,9.59810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340042011,3.1,139.43,139.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340042205,3.15052048,139.39,139.36,0.04580474]
["bitfinex-derivatives","SOLF0:USTF0",1763340042408,3.14788709,139.39,139.36,0.04762161]
["bitfinex-derivatives","SOLF0:USTF0",1763340043206,0.04788709,139.39,139.36,1.22762161]
["bitfinex-derivatives","SOLF0:USTF0",1763340043408,3.1,139.45,139.36,0.04762161]
["bitfinex-derivatives","SOLF0:USTF0",1763340043613,3.1,139.45,139.32,8.41810006]
["bitfinex-derivatives","SOLF0:USTF0",1763340043808,3.1,139.45,139.31,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763340044012,3.1,139.45,139.22,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763340044212,3.1,139.45,139.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340044413,0.05036773,139.37,139.35,0.05324749]
["bitfinex-derivatives","SOLF0:USTF0",1763340044723,0.05183832,139.37,139.35,0.05200758]
["bitfinex-derivatives","SOLF0:USTF0",1763340047209,0.05183832,139.37,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340047418,3.1,139.4,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340048212,3.15431977,139.35,139.33,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1763340048416,0.04565072,139.35,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340048613,3.14565072,139.35,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340048821,0.04565072,139.35,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340049019,3.14565072,139.35,139.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340049215,3.14565072,139.35,139.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340049414,0.04730928,139.31,139.28,0.05090879]
["bitfinex-derivatives","SOLF0:USTF0",1763340049711,3.14730928,139.31,139.28,0.05090879]
["bitfinex-derivatives","SOLF0:USTF0",1763340050820,3.14730928,139.31,139.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340051020,3.1,139.31,139.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340051812,3.21494095,139.27,139.24,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1763340052013,3.21472353,139.27,139.24,0.05011602]
["bitfinex-derivatives","SOLF0:USTF0",1763340053623,0.05472353,139.27,139.24,1.26011602]
["bitfinex-derivatives","SOLF0:USTF0",1763340054716,0.05472353,139.27,139.25,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340054922,3.16,139.38,139.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340055823,0.05102843,139.33,139.31,0.05313424]
["bitfinex-derivatives","SOLF0:USTF0",1763340056025,0.04929087,139.33,139.31,6.30868217]
["bitfinex-derivatives","SOLF0:USTF0",1763340056523,0.04929087,139.33,139.31,0.05313424]
["bitfinex-derivatives","SOLF0:USTF0",1763340057224,0.04929087,139.33,139.31,1.26313424]
["bitfinex-derivatives","SOLF0:USTF0",1763340057531,3.16,139.4,139.32,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340057924,3.16,139.4,139.3,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340058328,3.16,139.35,139.34,0.04730969]
["bitfinex-derivatives","SOLF0:USTF0",1763340058524,0.04542388,139.36,139.33,0.04545351]
["bitfinex-derivatives","SOLF0:USTF0",1763340058825,3.20542388,139.36,139.33,0.04545351]
["bitfinex-derivatives","SOLF0:USTF0",1763340059926,0.04542388,139.36,139.33,1.25545351]
["bitfinex-derivatives","SOLF0:USTF0",1763340060132,0.04542388,139.36,139.33,6.30100144]
["bitfinex-derivatives","SOLF0:USTF0",1763340060517,0.04542388,139.36,139.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340060726,2.03003734,139.57,139.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340060728,3.16,139.45,139.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340060919,3.16,139.45,139.37,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340061228,3.16,139.49,139.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340061536,3.16,139.49,139.38,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340061729,3.16,139.46,139.38,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340061936,3.20913256,139.43,139.41,0.04845662]
["bitfinex-derivatives","SOLF0:USTF0",1763340062235,3.21060569,139.43,139.41,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1763340062435,0.05060569,139.43,139.41,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1763340062633,0.05060569,139.43,139.41,1.25945866]
["bitfinex-derivatives","SOLF0:USTF0",1763340062826,3.16,139.51,139.41,7.74500659]
["bitfinex-derivatives","SOLF0:USTF0",1763340063137,3.16,139.51,139.38,6.25554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340063332,3.16,139.51,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763340063537,3.16,139.51,139.38,6.25554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340063741,3.16,139.45,139.43,0.05074962]
["bitfinex-derivatives","SOLF0:USTF0",1763340063931,3.21045346,139.45,139.43,0.0534874]
["bitfinex-derivatives","SOLF0:USTF0",1763340064235,3.21045346,139.45,139.36,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340064436,3.16,139.45,139.36,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340064833,3.16,139.45,139.33,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340065233,5.04554793,139.49,139.38,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763340065234,3.16,139.39,139.38,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763340065532,3.16,139.39,139.37,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1763340067335,3.16,139.39,139.3,6.25554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340067735,3.16,139.39,139.28,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340068129,3.16,139.39,139.28,6.25554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340068329,3.16,139.39,139.32,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1763340068330,0.0523232,139.35,139.32,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1763340068530,3.2123232,139.35,139.32,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1763340070443,3.2123232,139.35,139.26,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340070748,3.2123232,139.35,139.23,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340070749,3.16,139.35,139.23,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340071038,3.16,139.35,139.2,6.25554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340071240,3.16,139.33,139.18,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340071547,3.16,139.26,139.24,0.0453573]
["bitfinex-derivatives","SOLF0:USTF0",1763340071747,3.16,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340071748,3.2112331,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340071937,0.0512331,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340072138,3.2112331,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340072634,0.0512331,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340073244,3.2112331,139.26,139.24,0.05484044]
["bitfinex-derivatives","SOLF0:USTF0",1763340074142,3.2112331,139.26,139.19,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340074634,3.2112331,139.26,139.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340074635,3.2112331,139.26,139.16,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340074842,3.16,139.26,139.16,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340075242,3.16,139.21,139.12,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340075640,3.16,139.21,139.15,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340075841,3.16,139.21,139.12,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340076250,0.05145502,139.18,139.12,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340076745,3.45145502,139.18,139.09,6.30554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340076942,0.05471476,139.15,139.09,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340077149,0.05471476,139.15,139.07,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340077150,3.45471476,139.15,139.07,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340077336,0.05489437,139.12,139.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340077540,3.4,139.2,139.1,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340078346,3.4,139.2,139.07,6.30554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340078546,3.4,139.14,139.12,0.04578909]
["bitfinex-derivatives","SOLF0:USTF0",1763340078748,3.45378769,139.14,139.12,0.05358185]
["bitfinex-derivatives","SOLF0:USTF0",1763340078942,0.05378769,139.14,139.12,0.05358185]
["bitfinex-derivatives","SOLF0:USTF0",1763340080650,0.05378769,139.14,139.12,1.31358185]
["bitfinex-derivatives","SOLF0:USTF0",1763340080949,3.4,139.25,139.13,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340081549,3.4,139.25,139.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340081952,0.05479845,139.21,139.18,0.04899772]
["bitfinex-derivatives","SOLF0:USTF0",1763340082247,3.16479845,139.21,139.18,0.04899772]
["bitfinex-derivatives","SOLF0:USTF0",1763340085449,3.11,139.2,139.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340086456,5.04554793,139.24,139.13,0.04808196]
["bitfinex-derivatives","SOLF0:USTF0",1763340086457,3.16260322,139.15,139.13,0.04808196]
["bitfinex-derivatives","SOLF0:USTF0",1763340086751,3.15766054,139.15,139.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340087050,3.11,139.15,139.03,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340087248,3.11,139.15,139.0,6.35554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340087454,3.11,139.14,139.0,6.35554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340087654,0.05259588,139.08,139.0,6.35554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340088455,3.16259588,139.08,139.0,6.35554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340089551,0.05259588,139.08,139.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340089749,0.05259588,139.08,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340090454,0.05259588,139.08,139.03,5.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340090658,0.05259588,139.08,139.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340090861,0.05259588,139.08,139.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340091760,0.05259588,139.08,139.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340092548,0.05259588,139.08,139.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340093252,3.11,139.2,139.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340094159,3.16133868,139.15,139.13,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1763340094357,3.15951467,139.15,139.13,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340094760,0.04951467,139.15,139.13,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340099564,3.15951467,139.15,139.13,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340099764,0.04951467,139.15,139.13,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340099964,0.04951467,139.15,139.13,1.36041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340100558,0.04951467,139.15,139.13,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1763340100959,3.11,139.23,139.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340101361,3.11,139.23,139.1,6.35554793]
["bitfinex-derivatives","SOLF0:USTF0",1763340101758,3.11,139.23,139.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340102061,0.05054825,139.18,139.16,0.05403626]
["bitfinex-derivatives","SOLF0:USTF0",1763340102257,0.05216626,139.18,139.16,0.05056825]
["bitfinex-derivatives","SOLF0:USTF0",1763340102666,3.16216626,139.18,139.16,0.05056825]
["bitfinex-derivatives","SOLF0:USTF0",1763340110673,3.16216626,139.18,139.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340110874,3.11,139.18,139.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340111374,3.11,139.18,139.06,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763340111566,0.04649977,139.13,139.11,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1763340111778,3.46457597,139.13,139.11,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1763340114279,3.46457597,139.13,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340114478,3.41,139.12,138.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340115073,6.62460945,139.15,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340115074,6.62460945,139.13,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340115280,0.05483924,139.09,139.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340115482,0.05491081,139.08,139.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340115678,0.04949664,139.08,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340116885,0.04949664,139.08,139.02,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763340117185,0.04949664,139.08,139.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340117485,3.41,139.12,139.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340118286,3.41,139.08,139.06,0.04727713]
["bitfinex-derivatives","SOLF0:USTF0",1763340118484,3.45808492,139.08,139.06,0.05065011]
["bitfinex-derivatives","SOLF0:USTF0",1763340119979,3.45808492,139.08,139.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340120776,0.04808492,139.08,139.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340121083,0.04808492,139.08,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340121274,0.05102199,139.06,139.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340124087,0.05102199,139.06,139.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340124286,3.41,139.14,139.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340125278,3.41,139.09,139.08,0.04736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340125697,0.0480546,139.1,139.08,1.35736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340126181,0.0480546,139.1,139.08,0.04736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340127187,3.4580546,139.1,139.08,0.04736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340127591,0.0480546,139.1,139.08,0.04736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340129576,0.0480546,139.1,139.08,1.35736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340132589,0.0480546,139.1,139.08,0.04736163]
["bitfinex-derivatives","SOLF0:USTF0",1763340133092,3.4580546,139.1,139.01,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340133276,3.41,139.1,138.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340134390,0.04817332,139.05,139.03,0.02043123]
["bitfinex-derivatives","SOLF0:USTF0",1763340134686,0.04810433,139.05,139.03,0.02043123]
["bitfinex-derivatives","SOLF0:USTF0",1763340135175,0.04810433,139.05,139.03,1.33043123]
["bitfinex-derivatives","SOLF0:USTF0",1763340135775,0.04810433,139.05,139.03,0.02043123]
["bitfinex-derivatives","SOLF0:USTF0",1763340135985,6.62460945,139.16,139.03,1.33043123]
["bitfinex-derivatives","SOLF0:USTF0",1763340136179,6.62460945,139.16,139.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340136180,3.08,139.16,139.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340136583,3.08,139.16,139.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340137183,0.05299117,139.13,139.1,1.30882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340137698,3.13299117,139.13,139.1,0.04882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340139298,0.05299117,139.13,139.1,1.30882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340141791,3.25299117,139.13,139.1,0.04882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340141985,0.05299117,139.13,139.1,0.04882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340143691,0.05299117,139.13,139.1,1.30882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340143898,3.2,139.21,139.1,1.30882024]
["bitfinex-derivatives","SOLF0:USTF0",1763340144092,3.2,139.21,139.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340144289,3.2,139.25,139.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340144586,3.2,139.25,139.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340144980,3.25485317,139.19,139.17,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1763340145185,3.25430919,139.19,139.17,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1763340147704,0.05430919,139.19,139.17,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1763340147897,3.25430919,139.19,139.17,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1763340148096,0.05430919,139.19,139.17,1.31478224]
["bitfinex-derivatives","SOLF0:USTF0",1763340149493,26.56,139.32,139.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340149494,3.2,139.28,139.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340150501,0.05041779,139.24,139.22,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1763340150690,0.05041779,139.24,139.22,1.31216958]
["bitfinex-derivatives","SOLF0:USTF0",1763340151302,3.2,139.32,139.22,1.31216958]
["bitfinex-derivatives","SOLF0:USTF0",1763340151607,3.2,139.32,139.19,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340151802,3.2,139.32,139.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340152313,6.685777,139.36,139.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340152314,0.05253551,139.27,139.25,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1763340152601,0.04919168,139.27,139.25,0.04588439]
["bitfinex-derivatives","SOLF0:USTF0",1763340152800,3.24919168,139.27,139.25,0.04588439]
["bitfinex-derivatives","SOLF0:USTF0",1763340160603,3.24919168,139.27,139.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340160799,3.2,139.27,139.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763340161204,3.2,139.27,139.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763340161605,3.2,139.27,139.08,8.46001381]
["bitfinex-derivatives","SOLF0:USTF0",1763340161606,3.2,139.24,139.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763340161804,3.2,139.2,139.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763340162914,0.050029,139.15,139.13,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1763340163210,0.04866525,139.15,139.13,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1763340163513,3.24866525,139.15,139.13,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1763340163906,0.04866525,139.15,139.13,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1763340164107,3.2,139.21,139.13,1.39642433]
["bitfinex-derivatives","SOLF0:USTF0",1763340164309,3.2,139.21,139.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340165309,43.06,139.31,139.16,1.39961494]
["bitfinex-derivatives","SOLF0:USTF0",1763340165310,0.05473883,139.18,139.16,1.39961494]
["bitfinex-derivatives","SOLF0:USTF0",1763340165614,0.04749526,139.18,139.16,1.39994568]
["bitfinex-derivatives","SOLF0:USTF0",1763340166514,3.2,139.25,139.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340166815,3.2,139.25,139.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340167406,0.04609852,139.23,139.2,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340167609,0.04609852,139.23,139.2,1.39534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340169616,0.04609852,139.23,139.2,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340170018,0.04609852,139.23,139.2,1.39534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340170919,3.24609852,139.23,139.2,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340171318,0.04609852,139.23,139.2,1.39534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340171521,3.25609852,139.23,139.2,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1763340175712,3.21,139.22,139.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340176715,3.26235937,139.18,139.16,0.04844342]
["bitfinex-derivatives","SOLF0:USTF0",1763340176910,3.25946804,139.18,139.16,0.0526617]
["bitfinex-derivatives","SOLF0:USTF0",1763340177728,3.25946804,139.18,139.08,6.40317668]
["bitfinex-derivatives","SOLF0:USTF0",1763340177925,3.21,139.18,139.08,6.40317668]
["bitfinex-derivatives","SOLF0:USTF0",1763340178217,3.21,139.18,139.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340178819,3.21,139.13,139.12,0.04599964]
["bitfinex-derivatives","SOLF0:USTF0",1763340179019,3.26302321,139.14,139.11,0.05361207]
["bitfinex-derivatives","SOLF0:USTF0",1763340180619,0.05302321,139.14,139.11,1.40361207]
["bitfinex-derivatives","SOLF0:USTF0",1763340182127,3.26302321,139.14,139.11,0.05361207]
["bitfinex-derivatives","SOLF0:USTF0",1763340182529,3.26302321,139.14,139.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340182746,3.21,139.14,139.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340183030,3.21,139.13,139.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340183224,3.21,139.13,139.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340183626,3.21,139.07,139.05,0.05370194]
["bitfinex-derivatives","SOLF0:USTF0",1763340183826,3.25580469,139.07,139.05,0.05431015]
["bitfinex-derivatives","SOLF0:USTF0",1763340184326,0.04580469,139.07,139.05,0.05431015]
["bitfinex-derivatives","SOLF0:USTF0",1763340185529,0.04580469,139.07,139.05,1.40431015]
["bitfinex-derivatives","SOLF0:USTF0",1763340186127,3.21,139.14,139.05,1.40431015]
["bitfinex-derivatives","SOLF0:USTF0",1763340186332,3.21,139.14,139.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340187130,3.26326018,139.11,139.08,0.0490476]
["bitfinex-derivatives","SOLF0:USTF0",1763340187329,3.26326018,139.11,139.08,0.05364419]
["bitfinex-derivatives","SOLF0:USTF0",1763340187330,3.26174918,139.11,139.08,0.05364419]
["bitfinex-derivatives","SOLF0:USTF0",1763340190237,0.05174918,139.11,139.08,1.40364419]
["bitfinex-derivatives","SOLF0:USTF0",1763340191934,3.26174918,139.11,139.08,0.05364419]
["bitfinex-derivatives","SOLF0:USTF0",1763340194231,3.26174918,139.11,139.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340194432,3.21,139.11,139.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763340194628,3.21,139.11,138.98,5.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1763340194629,3.21,139.11,138.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340195333,3.25823894,139.06,139.04,0.05147941]
["bitfinex-derivatives","SOLF0:USTF0",1763340195533,3.25673241,139.06,139.04,0.05440401]
["bitfinex-derivatives","SOLF0:USTF0",1763340196727,0.04673241,139.06,139.04,1.45440401]
["bitfinex-derivatives","SOLF0:USTF0",1763340196936,3.22,139.12,139.04,1.45440401]
["bitfinex-derivatives","SOLF0:USTF0",1763340197137,3.22,139.12,139.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340197336,3.22,139.12,139.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340197838,0.05221,139.09,139.07,0.05415374]
["bitfinex-derivatives","SOLF0:USTF0",1763340198833,3.27221,139.09,139.07,0.05415374]
["bitfinex-derivatives","SOLF0:USTF0",1763340199747,3.27221,139.09,139.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340200745,3.27221,139.09,139.04,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1763340200941,3.22,139.07,139.05,0.05516156]
["bitfinex-derivatives","SOLF0:USTF0",1763340201248,3.26923139,139.07,139.05,0.0470454]
["bitfinex-derivatives","SOLF0:USTF0",1763340201840,3.26923139,139.07,138.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340202040,3.22,139.07,138.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340202447,3.22,139.07,138.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340202746,0.05383704,139.02,138.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340203545,0.05383704,139.02,138.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340204047,0.05383704,139.02,138.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340204249,3.27,139.13,138.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340205248,3.32077597,139.07,139.05,0.04645434]
["bitfinex-derivatives","SOLF0:USTF0",1763340205448,3.32001672,139.07,139.05,0.04999477]
["bitfinex-derivatives","SOLF0:USTF0",1763340214558,0.05001672,139.07,139.05,0.04999477]
["bitfinex-derivatives","SOLF0:USTF0",1763340214855,3.32001672,139.07,139.05,0.04999477]
["bitfinex-derivatives","SOLF0:USTF0",1763340215854,3.32001672,139.07,138.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340216061,3.27,139.07,138.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340216860,3.31922585,139.03,138.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763340219864,3.31922585,139.03,138.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340220159,0.04817456,138.99,138.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340220958,3.31817456,138.99,138.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340221266,3.31817456,138.99,138.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340221464,0.05256148,138.95,138.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340224368,0.05256148,138.95,138.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340226570,3.27,139.0,138.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763340226770,3.27,139.04,138.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340227773,0.05117593,139.0,138.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340227974,0.04804186,139.01,138.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340233879,3.16,139.11,138.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340234182,3.16,139.11,139.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340234877,0.04881574,139.07,139.04,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1763340235883,0.04881574,139.07,139.04,1.50058626]
["bitfinex-derivatives","SOLF0:USTF0",1763340236984,3.20881574,139.07,139.04,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1763340240885,3.20881574,139.07,138.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340241884,3.20881574,139.07,139.02,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340242091,0.04881574,139.07,139.02,1.50326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340242283,3.20881574,139.07,139.02,1.50326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340246402,3.20881574,139.07,139.02,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340246701,3.20881574,139.07,139.02,1.50326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340249009,3.20881574,139.07,139.02,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1763340250109,3.16,139.05,138.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340250307,3.16,139.05,138.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340250509,3.16,139.03,138.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340251008,0.0462446,138.98,138.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340252718,3.2062446,138.98,138.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340253810,3.2062446,138.98,138.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340254008,3.20942345,138.94,138.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340256120,3.20942345,138.94,138.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763340256417,0.05494456,138.9,138.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340256619,0.05494456,138.9,138.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340258210,3.41494456,138.9,138.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340260417,0.05494456,138.9,138.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340263212,3.35494456,138.9,138.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340264210,3.35494456,138.9,138.81,9.91393274]
["bitfinex-derivatives","SOLF0:USTF0",1763340264411,3.34800365,138.87,138.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340264720,3.35450397,138.85,138.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340264914,0.0519989,138.84,138.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340265117,3.3519989,138.84,138.78,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763340265423,3.3519989,138.84,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340265619,0.0519989,138.84,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340266230,3.3519989,138.84,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340267718,3.3519989,138.84,138.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340272519,0.0519989,138.84,138.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340272723,0.0519989,138.84,138.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340272917,3.3,138.9,138.71,83.94182635]
["bitfinex-derivatives","SOLF0:USTF0",1763340272918,3.3,138.9,138.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340273118,3.3,138.9,138.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340274020,0.04864337,138.88,138.85,1.51184365]
["bitfinex-derivatives","SOLF0:USTF0",1763340275021,3.3,138.87,138.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340276329,0.05107496,138.83,138.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340276836,3.35107496,138.83,138.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340277130,0.05107496,138.83,138.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340277826,0.05107496,138.83,138.77,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763340278023,0.05107496,138.83,138.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340283034,0.05107496,138.83,138.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340287641,3.3,138.91,138.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340288635,0.05500226,138.88,138.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340289039,3.35500226,138.88,138.85,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1763340289438,0.05500226,138.88,138.85,1.50958581]
["bitfinex-derivatives","SOLF0:USTF0",1763340290442,3.35500226,138.88,138.85,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1763340291049,3.3,138.87,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340292143,28.19494875,138.93,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340292144,0.05264382,138.84,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340292347,0.05428197,138.83,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340292648,0.05250248,138.82,138.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763340293549,0.05250248,138.82,138.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763340293750,3.36,138.9,138.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763340294051,3.36,138.9,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763340294351,3.36,138.9,138.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763340294647,0.0513862,138.87,138.84,0.04663313]
["bitfinex-derivatives","SOLF0:USTF0",1763340294947,3.4113862,138.87,138.84,0.04663313]
["bitfinex-derivatives","SOLF0:USTF0",1763340300745,3.36,138.94,138.84,1.47663313]
["bitfinex-derivatives","SOLF0:USTF0",1763340301058,3.36,138.94,138.86,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340301352,3.36,138.94,138.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763340301353,3.36,138.94,138.84,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340301746,3.36,138.89,138.88,0.04647526]
["bitfinex-derivatives","SOLF0:USTF0",1763340301951,3.36,138.89,138.81,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1763340302456,13.86605794,138.95,138.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763340302457,3.36,138.93,138.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763340302860,3.41347765,138.9,138.87,0.05015951]
["bitfinex-derivatives","SOLF0:USTF0",1763340303161,3.40858334,138.9,138.87,0.05331029]
["bitfinex-derivatives","SOLF0:USTF0",1763340304754,3.40858334,138.9,138.8,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340304956,3.36,138.9,138.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340305664,0.04722705,138.85,138.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340305866,3.36,138.84,138.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340306159,0.05363876,138.81,138.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340307067,3.36,138.87,138.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340307256,3.36,138.87,138.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340307459,3.36,138.87,138.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340307965,3.36,138.87,138.75,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340308264,3.41139507,138.82,138.8,0.05068942]
["bitfinex-derivatives","SOLF0:USTF0",1763340308465,3.41139507,138.82,138.8,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763340308466,3.41242371,138.82,138.8,0.04719945]
["bitfinex-derivatives","SOLF0:USTF0",1763340309070,3.36,138.86,138.8,1.57719945]
["bitfinex-derivatives","SOLF0:USTF0",1763340309263,3.36,138.86,138.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340310060,0.04906713,138.84,138.82,0.04936324]
["bitfinex-derivatives","SOLF0:USTF0",1763340310260,3.40906713,138.84,138.82,0.04936324]
["bitfinex-derivatives","SOLF0:USTF0",1763340310463,0.04906713,138.84,138.82,1.57936324]
["bitfinex-derivatives","SOLF0:USTF0",1763340310664,3.36,138.88,138.82,1.57936324]
["bitfinex-derivatives","SOLF0:USTF0",1763340311460,3.36,138.91,138.82,1.57936324]
["bitfinex-derivatives","SOLF0:USTF0",1763340311656,0.05003981,138.88,138.86,6.60377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340311860,3.36,138.94,138.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340312263,3.40885872,138.92,138.89,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1763340312974,0.04885872,138.92,138.89,1.58233229]
["bitfinex-derivatives","SOLF0:USTF0",1763340313162,0.04885872,138.92,138.89,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1763340313362,3.36,139.0,138.89,1.58233229]
["bitfinex-derivatives","SOLF0:USTF0",1763340313564,3.36,139.0,138.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340314073,3.36,139.0,138.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340314074,3.36,138.99,138.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340314257,3.36,138.93,138.91,0.05389179]
["bitfinex-derivatives","SOLF0:USTF0",1763340314668,3.36,138.93,138.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340315068,3.36,138.93,138.81,54.39377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340315376,3.36,138.93,138.8,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763340315377,3.36,138.91,138.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763340315966,0.0473394,138.87,138.84,0.05408725]
["bitfinex-derivatives","SOLF0:USTF0",1763340316467,0.0473394,138.87,138.84,1.60408725]
["bitfinex-derivatives","SOLF0:USTF0",1763340317076,3.26,138.93,138.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340317278,3.26,138.93,138.84,5.12786423]
["bitfinex-derivatives","SOLF0:USTF0",1763340317279,3.26,138.93,138.82,70.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763340317464,3.26,138.93,138.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340317772,6.63494875,138.95,138.79,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340317773,9.89494875,138.92,138.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340317971,3.26,138.9,138.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340318273,3.26,138.85,138.83,0.05310737]
["bitfinex-derivatives","SOLF0:USTF0",1763340318672,3.26,138.85,138.76,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340319269,3.26,138.85,138.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340319777,3.31155335,138.82,138.8,0.05114928]
["bitfinex-derivatives","SOLF0:USTF0",1763340319975,3.31264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340320775,0.05264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340321363,0.05264155,138.82,138.8,1.6008376]
["bitfinex-derivatives","SOLF0:USTF0",1763340322166,0.05264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340322775,3.32264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340322977,0.05264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340323577,3.32264155,138.82,138.8,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763340324576,3.32264155,138.82,138.73,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1763340324777,3.27,138.82,138.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1763340324988,3.27,138.82,138.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340325288,3.27,138.82,138.68,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340325476,3.27,138.82,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340325679,3.27,138.76,138.74,0.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1763340326183,3.27,138.75,138.64,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763340326364,3.27,138.75,138.62,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340326570,3.27,138.75,138.63,2.80477753]
["bitfinex-derivatives","SOLF0:USTF0",1763340326770,3.27,138.75,138.64,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340327170,0.05510127,138.71,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340327371,0.05510127,138.71,138.68,0.04887328]
["bitfinex-derivatives","SOLF0:USTF0",1763340327980,3.32510127,138.71,138.68,0.04887328]
["bitfinex-derivatives","SOLF0:USTF0",1763340329176,0.05510127,138.71,138.68,0.04887328]
["bitfinex-derivatives","SOLF0:USTF0",1763340329381,0.05510127,138.71,138.68,1.59887328]
["bitfinex-derivatives","SOLF0:USTF0",1763340329571,3.27,138.78,138.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340330169,3.27,138.78,138.69,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340330367,3.27,138.78,138.67,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340330571,3.27,138.73,138.71,0.0515737]
["bitfinex-derivatives","SOLF0:USTF0",1763340330867,3.31612435,138.73,138.71,0.05387794]
["bitfinex-derivatives","SOLF0:USTF0",1763340331280,0.04612435,138.73,138.71,0.05387794]
["bitfinex-derivatives","SOLF0:USTF0",1763340331978,0.04612435,138.73,138.71,1.60387794]
["bitfinex-derivatives","SOLF0:USTF0",1763340332179,3.27,138.78,138.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340332477,3.27,138.86,138.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340332677,3.27,138.86,138.75,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340333083,3.27,138.86,138.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340333285,3.27,138.9,138.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340334377,3.31595471,138.87,138.84,0.05170166]
["bitfinex-derivatives","SOLF0:USTF0",1763340334690,3.31836965,138.87,138.84,0.04674324]
["bitfinex-derivatives","SOLF0:USTF0",1763340334980,3.31836965,138.87,138.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763340334981,3.27,138.85,138.72,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340335183,3.27,138.85,138.72,6.62377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340335376,3.27,138.85,138.78,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340335685,3.27,138.92,138.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763340335891,3.3154307,138.87,138.84,0.05165725]
["bitfinex-derivatives","SOLF0:USTF0",1763340336178,3.32523621,138.87,138.84,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1763340336779,3.27,138.86,138.84,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1763340336985,3.27,138.86,138.72,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340336986,3.27,138.86,138.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340337184,3.27,138.84,138.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340337976,0.05371282,138.78,138.76,0.05303726]
["bitfinex-derivatives","SOLF0:USTF0",1763340338178,0.0512734,138.78,138.76,0.05303726]
["bitfinex-derivatives","SOLF0:USTF0",1763340339994,0.0512734,138.78,138.76,1.65303726]
["bitfinex-derivatives","SOLF0:USTF0",1763340340986,3.27,138.84,138.76,1.65303726]
["bitfinex-derivatives","SOLF0:USTF0",1763340341186,3.27,138.91,138.76,1.65303726]
["bitfinex-derivatives","SOLF0:USTF0",1763340341489,3.27,138.9,138.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340341788,3.27,138.83,138.82,0.04764893]
["bitfinex-derivatives","SOLF0:USTF0",1763340341990,3.27,138.83,138.81,0.04749363]
["bitfinex-derivatives","SOLF0:USTF0",1763340342182,3.31882717,138.83,138.81,0.05280496]
["bitfinex-derivatives","SOLF0:USTF0",1763340342883,3.27,138.82,138.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340343789,0.05017852,138.78,138.76,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340344380,0.05017852,138.78,138.76,1.64751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340344788,0.05017852,138.78,138.76,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340345089,3.32017852,138.78,138.76,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340345487,0.05017852,138.78,138.76,0.04751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340345790,0.05017852,138.78,138.76,1.64751789]
["bitfinex-derivatives","SOLF0:USTF0",1763340348091,3.27,138.86,138.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340348986,0.05269293,138.83,138.8,1.64694576]
["bitfinex-derivatives","SOLF0:USTF0",1763340350081,3.27,138.94,138.84,6.67377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340350979,3.27,138.94,138.74,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1763340350980,0.04957796,138.9,138.88,0.05205314]
["bitfinex-derivatives","SOLF0:USTF0",1763340351185,3.32046707,138.9,138.88,0.05295179]
["bitfinex-derivatives","SOLF0:USTF0",1763340355195,3.39,138.89,138.8,5.07377698]
["bitfinex-derivatives","SOLF0:USTF0",1763340355587,3.39,138.89,138.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340355891,3.39,138.87,138.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340356090,0.05518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340356396,3.39,138.83,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340360489,0.05518242,138.84,138.81,1.64403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340360693,3.44518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340362800,0.05518242,138.84,138.81,1.64403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340363000,3.44518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340363893,0.05518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340364089,3.44518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340364886,0.05518242,138.84,138.81,1.64403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340365097,3.44518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340365606,0.05518242,138.84,138.81,0.05403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340365802,0.05518242,138.84,138.81,1.64403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340366102,3.39,138.93,138.81,3.08403941]
["bitfinex-derivatives","SOLF0:USTF0",1763340366291,3.39,138.93,138.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340366893,3.39,138.93,138.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340367103,0.04827045,138.88,138.85,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1763340367299,3.44046925,138.88,138.85,0.05130552]
["bitfinex-derivatives","SOLF0:USTF0",1763340368696,3.44046925,138.88,138.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340368891,3.39,138.88,138.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763340370205,0.05470539,138.83,138.81,0.05064317]
["bitfinex-derivatives","SOLF0:USTF0",1763340370395,0.05134249,138.83,138.81,1.69064317]
["bitfinex-derivatives","SOLF0:USTF0",1763340370595,3.39,138.92,138.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763340371098,3.39,138.92,138.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763340371492,6.67722874,138.93,138.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763340371493,3.39,138.91,138.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763340371693,3.43885357,138.86,138.83,0.0519826]
["bitfinex-derivatives","SOLF0:USTF0",1763340371896,3.4391545,138.86,138.83,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1763340375915,0.0491545,138.86,138.83,1.68947113]
["bitfinex-derivatives","SOLF0:USTF0",1763340376102,3.25,138.93,138.83,1.68947113]
["bitfinex-derivatives","SOLF0:USTF0",1763340376299,28.01348002,138.96,138.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340376300,9.92722874,138.96,138.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340376506,3.25,138.96,138.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340377099,0.04661528,138.92,138.89,0.0514507]
["bitfinex-derivatives","SOLF0:USTF0",1763340377502,3.29661528,138.92,138.89,0.0514507]
["bitfinex-derivatives","SOLF0:USTF0",1763340379199,0.04661528,138.92,138.89,1.7014507]
["bitfinex-derivatives","SOLF0:USTF0",1763340381404,3.35,138.99,138.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340382417,0.04721534,138.96,138.93,1.69797787]
["bitfinex-derivatives","SOLF0:USTF0",1763340384010,3.35,139.05,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763340384220,3.35,139.05,138.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340385008,3.35,139.05,138.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340385220,3.39534925,139.02,138.99,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1763340385512,3.39534925,139.02,138.99,0.04785586]
["bitfinex-derivatives","SOLF0:USTF0",1763340386601,3.39534925,139.02,138.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340386806,3.35,139.02,138.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340387618,0.04866705,138.98,138.96,0.05470763]
["bitfinex-derivatives","SOLF0:USTF0",1763340387810,3.39866705,138.98,138.96,0.05470763]
["bitfinex-derivatives","SOLF0:USTF0",1763340390020,3.39866705,138.98,138.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340390218,3.35,138.98,138.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763340391015,3.35,138.93,138.92,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1763340391214,3.35,138.93,138.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340392320,0.05110971,138.9,138.88,0.05074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340392511,0.05110971,138.9,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340392713,3.35,138.96,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340393714,0.05201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340394020,3.35,138.92,138.88,0.05074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340395119,0.05201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340395120,3.40201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340395333,0.05201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340395619,3.40201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340396010,0.05201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340398026,3.40201607,138.93,138.88,1.75074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340399728,3.40201607,138.93,138.88,0.05074081]
["bitfinex-derivatives","SOLF0:USTF0",1763340403426,3.35,138.92,138.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340404236,3.35,138.87,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340406027,0.0535392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340406336,0.0535392,138.88,138.86,1.74812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340407235,3.4035392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340407737,0.0535392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340413542,0.0535392,138.88,138.86,1.74812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340421742,3.2335392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340422730,0.0535392,138.88,138.86,1.74812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340422936,0.0535392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340423135,3.2335392,138.88,138.86,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1763340425146,3.2335392,138.88,138.77,13.30489191]
["bitfinex-derivatives","SOLF0:USTF0",1763340425346,3.18,138.88,138.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340426035,3.18,138.83,138.82,0.04975936]
["bitfinex-derivatives","SOLF0:USTF0",1763340426232,3.18,138.83,138.81,0.04567031]
["bitfinex-derivatives","SOLF0:USTF0",1763340426437,3.226564,138.83,138.81,0.05034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340427949,0.046564,138.83,138.81,0.05034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340428337,3.226564,138.83,138.81,0.05034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340428542,0.046564,138.83,138.81,0.05034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340428746,0.046564,138.83,138.81,1.75034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340432654,3.18,138.89,138.81,1.75034989]
["bitfinex-derivatives","SOLF0:USTF0",1763340432856,3.18,138.89,138.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340433853,3.23188363,138.86,138.84,0.04839011]
["bitfinex-derivatives","SOLF0:USTF0",1763340434052,3.2260346,138.86,138.78,5.07022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340435060,3.2260346,138.86,138.81,1.7490759]
["bitfinex-derivatives","SOLF0:USTF0",1763340435257,0.0460346,138.86,138.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340435458,0.0460346,138.86,138.81,5.11930109]
["bitfinex-derivatives","SOLF0:USTF0",1763340435459,3.18,138.92,138.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340436354,3.18,138.92,138.8,74.49022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340436355,3.18,138.92,138.82,8.24466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340436557,3.38644481,138.88,138.86,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1763340436753,3.38703815,138.88,138.86,0.0513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340438555,0.04703815,138.88,138.86,0.0513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340439155,3.38703815,138.88,138.86,0.0513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340443261,0.04703815,138.88,138.86,0.0513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340443463,0.04703815,138.88,138.86,1.7513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340443674,3.37,138.93,138.86,1.7513383]
["bitfinex-derivatives","SOLF0:USTF0",1763340443858,3.37,138.93,138.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340444059,3.37,138.93,138.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340444258,3.37,138.93,138.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340444458,3.37,138.93,138.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340444660,0.04633108,138.9,138.88,1.74861552]
["bitfinex-derivatives","SOLF0:USTF0",1763340445766,3.41633108,138.9,138.88,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1763340447963,3.41633108,138.9,138.82,11.60489191]
["bitfinex-derivatives","SOLF0:USTF0",1763340447964,3.41633108,138.9,138.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340448163,3.41633108,138.9,138.82,5.07022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340448962,3.41633108,138.9,138.85,0.04810249]
["bitfinex-derivatives","SOLF0:USTF0",1763340451773,3.41633108,138.9,138.85,1.74810249]
["bitfinex-derivatives","SOLF0:USTF0",1763340452768,3.41633108,138.9,138.85,0.04810249]
["bitfinex-derivatives","SOLF0:USTF0",1763340452969,3.37,138.89,138.77,6.77022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340453159,3.37,138.89,138.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340453160,3.37,138.88,138.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340453474,3.37,138.85,138.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340453867,3.37,138.83,138.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340454073,8.79228096,138.86,138.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340454074,3.37,138.78,138.77,0.04997112]
["bitfinex-derivatives","SOLF0:USTF0",1763340454274,3.37,138.78,138.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340454275,3.37,138.78,138.76,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1763340456474,0.04770325,138.79,138.76,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1763340456475,0.04770325,138.79,138.76,1.74988928]
["bitfinex-derivatives","SOLF0:USTF0",1763340456671,3.37,138.87,138.76,1.74988928]
["bitfinex-derivatives","SOLF0:USTF0",1763340456877,3.37,138.87,138.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340457974,3.37,138.82,138.8,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1763340458173,3.41674325,138.82,138.8,0.04737734]
["bitfinex-derivatives","SOLF0:USTF0",1763340460273,0.04674325,138.82,138.8,1.74737734]
["bitfinex-derivatives","SOLF0:USTF0",1763340460880,3.37,138.89,138.81,6.77022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340461565,3.37,138.89,138.78,6.77022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340461773,3.37,138.89,138.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340461974,3.42524051,138.85,138.82,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1763340462169,0.0522074,138.85,138.82,1.75413343]
["bitfinex-derivatives","SOLF0:USTF0",1763340464485,3.4222074,138.85,138.82,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1763340465180,0.0522074,138.85,138.82,1.75413343]
["bitfinex-derivatives","SOLF0:USTF0",1763340466683,3.4222074,138.85,138.82,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1763340468789,3.4222074,138.85,138.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340468988,3.37,138.85,138.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340469591,3.37,138.85,138.75,5.07022519]
["bitfinex-derivatives","SOLF0:USTF0",1763340469794,3.4184901,138.81,138.79,0.05271142]
["bitfinex-derivatives","SOLF0:USTF0",1763340470086,0.04914365,138.81,138.79,1.75271142]
["bitfinex-derivatives","SOLF0:USTF0",1763340470397,0.04914365,138.81,138.79,0.05271142]
["bitfinex-derivatives","SOLF0:USTF0",1763340471479,0.04914365,138.81,138.79,1.76271142]
["bitfinex-derivatives","SOLF0:USTF0",1763340471682,3.19,138.87,138.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340472792,0.04789073,138.85,138.82,0.05400481]
["bitfinex-derivatives","SOLF0:USTF0",1763340473092,0.04789073,138.85,138.82,1.76400481]
["bitfinex-derivatives","SOLF0:USTF0",1763340477290,3.23789073,138.85,138.82,0.05400481]
["bitfinex-derivatives","SOLF0:USTF0",1763340484790,0.04789073,138.85,138.82,1.76400481]
["bitfinex-derivatives","SOLF0:USTF0",1763340485298,3.19,138.91,138.82,1.76400481]
["bitfinex-derivatives","SOLF0:USTF0",1763340485488,3.19,138.94,138.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340485891,3.19,138.94,138.83,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763340486188,3.19,138.94,138.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340486393,0.05516776,138.9,138.88,0.04807344]
["bitfinex-derivatives","SOLF0:USTF0",1763340488491,0.05516776,138.9,138.88,1.75807344]
["bitfinex-derivatives","SOLF0:USTF0",1763340488997,3.24516776,138.9,138.88,0.04807344]
["bitfinex-derivatives","SOLF0:USTF0",1763340490107,3.24516776,138.9,138.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340490293,3.19,138.9,138.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340491195,3.24394672,138.87,138.85,0.04913418]
["bitfinex-derivatives","SOLF0:USTF0",1763340491500,0.05379862,138.87,138.85,1.76280734]
["bitfinex-derivatives","SOLF0:USTF0",1763340492094,0.05379862,138.87,138.85,0.05280734]
["bitfinex-derivatives","SOLF0:USTF0",1763340494798,0.05379862,138.87,138.85,1.76280734]
["bitfinex-derivatives","SOLF0:USTF0",1763340495603,3.19,138.93,138.85,1.76280734]
["bitfinex-derivatives","SOLF0:USTF0",1763340495798,3.19,138.93,138.85,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340496003,3.19,138.97,138.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340496502,0.0504747,138.93,138.91,0.05326797]
["bitfinex-derivatives","SOLF0:USTF0",1763340496701,3.30456118,138.93,138.91,0.05326797]
["bitfinex-derivatives","SOLF0:USTF0",1763340497995,3.30456118,138.93,138.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340498207,3.25,138.93,138.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340499001,3.29639643,138.9,138.87,0.05428426]
["bitfinex-derivatives","SOLF0:USTF0",1763340499203,0.05397359,138.9,138.87,1.75187875]
["bitfinex-derivatives","SOLF0:USTF0",1763340499814,13.79228096,139.0,138.87,1.75187875]
["bitfinex-derivatives","SOLF0:USTF0",1763340499815,3.25,138.97,138.87,3.19187875]
["bitfinex-derivatives","SOLF0:USTF0",1763340500001,3.25,138.97,138.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340500909,0.04830951,138.94,138.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340501906,0.04830951,138.94,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763340502106,3.21,139.01,138.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340502313,3.21,139.01,138.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340502704,3.21,139.01,138.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340502904,3.21,138.99,138.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340503108,3.21,138.93,138.91,0.05116349]
["bitfinex-derivatives","SOLF0:USTF0",1763340504100,3.21,138.92,138.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340505010,0.05359327,138.89,138.86,0.04763175]
["bitfinex-derivatives","SOLF0:USTF0",1763340505209,3.25936414,138.89,138.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763340505511,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340506916,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340508115,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340510718,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340511016,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340514614,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340515432,0.04936414,138.89,138.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763340516317,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340516924,0.04936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340517226,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340520724,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340524316,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340525021,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340526121,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340526829,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340527922,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340528630,3.25936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340529023,0.04936414,138.89,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340529217,3.21,138.88,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340534335,3.27936414,138.89,138.86,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340534531,6.67722874,138.94,138.86,1.80754534]
["bitfinex-derivatives","SOLF0:USTF0",1763340534732,3.23,138.97,138.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340534931,3.23,139.0,138.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763340535230,29.88843942,139.04,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340535442,6.67722874,139.01,138.93,9.00232603]
["bitfinex-derivatives","SOLF0:USTF0",1763340535631,0.04886139,138.98,138.96,0.0011411]
["bitfinex-derivatives","SOLF0:USTF0",1763340535934,6.67722874,139.01,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340536129,6.67722874,139.01,138.88,9.84466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340536325,6.67722874,138.99,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340536522,6.67722874,138.98,138.85,9.84466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340536723,6.67722874,138.98,138.9,0.05403952]
["bitfinex-derivatives","SOLF0:USTF0",1763340536724,0.04600416,138.93,138.9,0.05403952]
["bitfinex-derivatives","SOLF0:USTF0",1763340540937,0.04600416,138.93,138.8,6.53466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340541138,6.67722874,138.9,138.76,6.53466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340541338,6.67722874,138.9,138.72,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763340541339,6.67722874,138.86,138.72,9.84466672]
["bitfinex-derivatives","SOLF0:USTF0",1763340541731,6.67722874,138.85,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340541931,0.04908773,138.8,138.77,0.04722382]
["bitfinex-derivatives","SOLF0:USTF0",1763340543540,0.04908773,138.8,138.77,3.35722382]
["bitfinex-derivatives","SOLF0:USTF0",1763340544141,6.67722874,138.9,138.77,3.35722382]
["bitfinex-derivatives","SOLF0:USTF0",1763340544339,6.67722874,138.9,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340544735,11.75752235,138.91,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340544937,6.67722874,138.9,138.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340545137,0.05019927,138.85,138.82,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1763340545344,0.05478907,138.85,138.82,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1763340545648,6.67722874,138.92,138.82,3.35565801]
["bitfinex-derivatives","SOLF0:USTF0",1763340545841,6.67722874,138.93,138.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340546349,6.67722874,138.92,138.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340546535,11.75752235,138.88,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340546738,0.05085672,138.82,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340547039,6.67722874,138.86,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340547239,5.08029361,138.85,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340547642,5.08029361,138.85,138.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340547837,0.05073853,138.8,138.77,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1763340548042,0.0479296,138.8,138.78,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340548244,0.0479296,138.8,138.79,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340550043,6.67722874,138.87,138.79,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340550243,6.67722874,138.87,138.8,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340550443,11.75752235,138.88,138.81,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340550653,11.75752235,138.88,138.82,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340550843,6.67722874,138.88,138.83,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340551148,0.04608213,138.87,138.84,9.06238021]
["bitfinex-derivatives","SOLF0:USTF0",1763340551345,0.05293493,138.87,138.85,9.01335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340551541,1.49293493,138.87,138.86,2.19335521]
["bitfinex-derivatives","SOLF0:USTF0",1763340551750,1.49293493,138.87,138.84,0.05039947]
["bitfinex-derivatives","SOLF0:USTF0",1763340552048,0.05293493,138.87,138.84,0.05039947]
["bitfinex-derivatives","SOLF0:USTF0",1763340552641,1.44,138.86,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340552960,5.08029361,138.85,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340553341,6.67722874,138.86,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340553342,6.67722874,138.87,138.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340553744,0.05256396,138.8,138.78,0.05255831]
["bitfinex-derivatives","SOLF0:USTF0",1763340553944,0.04629512,138.8,138.78,0.0504152]
["bitfinex-derivatives","SOLF0:USTF0",1763340555148,21.15415851,138.8,138.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340555449,21.10786339,138.8,138.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340555752,5.08029361,138.83,138.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763340556150,5.08029361,138.83,138.75,0.05230278]
["bitfinex-derivatives","SOLF0:USTF0",1763340556151,0.05031935,138.77,138.75,0.05230278]
["bitfinex-derivatives","SOLF0:USTF0",1763340556453,0.04601631,138.77,138.75,0.05230278]
["bitfinex-derivatives","SOLF0:USTF0",1763340557253,47.22,138.87,138.75,3.18230278]
["bitfinex-derivatives","SOLF0:USTF0",1763340557546,47.22,138.87,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340558454,0.04937001,138.82,138.8,0.05394292]
["bitfinex-derivatives","SOLF0:USTF0",1763340558649,0.04691449,138.82,138.8,3.18394292]
["bitfinex-derivatives","SOLF0:USTF0",1763340560348,74.68029361,138.94,138.8,3.18394292]
["bitfinex-derivatives","SOLF0:USTF0",1763340560551,69.6,138.94,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340561255,91.45776378,138.94,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763340561459,91.45776378,138.94,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340561762,0.0482636,138.9,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340562552,6.67722874,139.01,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340562754,7.92986089,139.04,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340562950,84.76986089,139.04,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340563453,6.67722874,139.03,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340563655,0.04892751,138.97,138.95,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1763340563860,0.05429095,138.97,138.96,9.00543173]
["bitfinex-derivatives","SOLF0:USTF0",1763340564952,1.49429095,138.97,138.96,9.00543173]
["bitfinex-derivatives","SOLF0:USTF0",1763340565147,1.49429095,138.97,138.96,8.06935683]
["bitfinex-derivatives","SOLF0:USTF0",1763340565351,1.49429095,138.97,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340565550,0.05429095,138.97,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340566446,0.05429095,138.97,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340567056,0.05429095,138.97,138.92,3.28697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340567253,0.05429095,138.97,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340569350,1.49429095,138.97,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340570359,5.0,138.96,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340572060,81.8,138.96,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340575462,5.0,138.95,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340577354,0.05429095,138.97,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340577558,0.05429095,138.97,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340580658,0.05429095,138.97,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340582265,10.08029361,139.06,138.92,0.04697193]
["bitfinex-derivatives","SOLF0:USTF0",1763340582266,93.11722874,139.08,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340582460,76.78,139.07,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340583167,0.04558095,139.02,139.0,3.29194486]
["bitfinex-derivatives","SOLF0:USTF0",1763340583466,0.05485807,139.02,139.0,3.29194486]
["bitfinex-derivatives","SOLF0:USTF0",1763340583764,5.08029361,139.12,139.0,3.29194486]
["bitfinex-derivatives","SOLF0:USTF0",1763340583765,76.76,139.18,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340583971,76.76,139.18,139.01,6.52029361]
["bitfinex-derivatives","SOLF0:USTF0",1763340583972,76.76,139.18,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340584567,0.04718841,139.13,139.11,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1763340584768,0.04536528,139.13,139.11,0.05047705]
["bitfinex-derivatives","SOLF0:USTF0",1763340585169,0.04536528,139.13,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340586275,0.04536528,139.13,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340587563,1.2509436,139.19,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340587763,76.72,139.23,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340587976,77.97074128,139.23,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340588471,5.08029361,139.21,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340588775,0.05427801,139.17,139.15,0.04668855]
["bitfinex-derivatives","SOLF0:USTF0",1763340589366,0.05427801,139.17,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340589569,77.99074128,139.23,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340590171,0.04602564,139.17,139.14,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1763340590368,77.99074128,139.23,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763340590673,0.04814552,139.17,139.16,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1763340590871,0.05439501,139.18,139.16,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1763340591172,0.0536666,139.18,139.16,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1763340591866,76.8936666,139.18,139.16,0.0539769]
["bitfinex-derivatives","SOLF0:USTF0",1763340592267,76.82,139.29,139.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340592566,26.71029361,139.27,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340592873,5.08029361,139.24,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340593269,0.04859845,139.18,139.16,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1763340593469,0.04931921,139.18,139.16,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1763340593774,0.04931921,139.18,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340593972,5.12961282,139.18,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340594169,5.12961282,139.18,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340594477,21.63,139.18,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340594673,0.05130018,139.12,139.1,0.0484954]
["bitfinex-derivatives","SOLF0:USTF0",1763340594867,76.96,139.11,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340595972,0.04870227,139.09,139.06,0.04798413]
["bitfinex-derivatives","SOLF0:USTF0",1763340598771,0.04870227,139.09,138.93,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763340598772,0.04870227,139.09,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340599078,26.71029361,139.1,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340599274,5.08029361,139.1,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340599875,0.05380829,139.04,139.02,0.05160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340600065,0.0479719,139.04,139.02,0.05160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340600473,76.9279719,139.04,139.02,0.05160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340600969,0.0479719,139.04,139.02,0.05160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340601170,76.9279719,139.04,139.02,0.05160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340601772,76.9279719,139.04,139.02,3.25160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340601970,0.0479719,139.04,139.02,3.25160054]
["bitfinex-derivatives","SOLF0:USTF0",1763340602273,76.88,139.08,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340602473,5.08029361,139.16,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340602870,48.9,139.15,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340603178,0.05250191,139.1,139.08,0.05389072]
["bitfinex-derivatives","SOLF0:USTF0",1763340603380,0.05345531,139.1,139.08,0.05389072]
["bitfinex-derivatives","SOLF0:USTF0",1763340603580,0.05345531,139.1,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340603768,0.05345531,139.1,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340603976,5.08029361,139.13,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340604180,6.67722874,139.2,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340604383,5.08029361,139.18,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340604570,0.04861036,139.12,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340604768,0.04625499,139.12,139.1,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1763340605490,21.63,139.22,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340605780,8.45425864,139.22,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340606477,0.04554592,139.18,139.15,0.0545335]
["bitfinex-derivatives","SOLF0:USTF0",1763340606882,1.48554592,139.18,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340607084,30.08425864,139.22,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340607780,0.0528736,139.16,139.13,0.05424494]
["bitfinex-derivatives","SOLF0:USTF0",1763340607977,0.05453576,139.16,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340608184,0.05453576,139.16,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340608185,30.08425864,139.14,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340608482,41.66,139.14,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340608682,41.66,139.14,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340608878,21.63,139.12,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340609379,0.04987018,139.05,139.03,0.04821409]
["bitfinex-derivatives","SOLF0:USTF0",1763340609580,0.054668,139.05,139.03,0.04675111]
["bitfinex-derivatives","SOLF0:USTF0",1763340612383,6.67722874,139.16,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340612589,38.9,139.15,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340613091,30.08425864,139.14,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340613584,0.04767496,139.05,139.03,0.04968568]
["bitfinex-derivatives","SOLF0:USTF0",1763340613789,0.04767496,139.05,139.03,0.05366124]
["bitfinex-derivatives","SOLF0:USTF0",1763340613790,0.04636584,139.05,139.03,0.05366124]
["bitfinex-derivatives","SOLF0:USTF0",1763340614887,6.67722874,139.22,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340615087,85.25425864,139.23,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340615495,91.93148738,139.23,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340615690,85.25425864,139.23,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763340615890,0.0507795,139.15,139.13,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1763340616096,0.04933959,139.15,139.13,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1763340620084,77.36933959,139.15,139.13,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1763340621489,77.32933959,139.15,139.13,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1763340623592,78.76933959,139.15,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340623796,6.67722874,139.17,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340623991,21.63,139.18,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340623992,77.24,139.16,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340624594,0.05389678,139.11,139.09,0.04866196]
["bitfinex-derivatives","SOLF0:USTF0",1763340624787,0.05404585,139.11,139.09,0.04866196]
["bitfinex-derivatives","SOLF0:USTF0",1763340626507,0.05404585,139.11,139.09,3.20866196]
["bitfinex-derivatives","SOLF0:USTF0",1763340626701,0.05404585,139.11,139.09,0.04866196]
["bitfinex-derivatives","SOLF0:USTF0",1763340628999,0.05404585,139.11,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340629206,77.2,139.12,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340629794,28.30722874,139.11,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340630003,0.05291558,139.05,139.02,0.05236664]
["bitfinex-derivatives","SOLF0:USTF0",1763340630201,77.14,139.05,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340630406,77.194289,139.05,139.02,3.20946387]
["bitfinex-derivatives","SOLF0:USTF0",1763340630606,77.18740056,139.05,139.02,3.21177363]
["bitfinex-derivatives","SOLF0:USTF0",1763340630807,77.18740056,139.05,139.02,0.05177363]
["bitfinex-derivatives","SOLF0:USTF0",1763340632498,77.18740056,139.05,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340632702,77.14,139.05,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340633709,77.14,139.05,138.99,0.04659536]
["bitfinex-derivatives","SOLF0:USTF0",1763340633710,0.04974371,139.01,138.99,0.04659536]
["bitfinex-derivatives","SOLF0:USTF0",1763340633912,0.04974371,139.01,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340634106,77.1,139.0,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340634797,0.04985053,138.97,138.94,0.05466059]
["bitfinex-derivatives","SOLF0:USTF0",1763340635610,0.04985053,138.97,138.94,3.21466059]
["bitfinex-derivatives","SOLF0:USTF0",1763340635910,77.12,139.0,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340636204,18.12,139.01,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340636404,6.67722874,139.08,138.95,11.61425864]
["bitfinex-derivatives","SOLF0:USTF0",1763340636604,21.16954129,139.09,138.99,8.45425864]
["bitfinex-derivatives","SOLF0:USTF0",1763340636808,6.67722874,139.17,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340637005,77.26,139.16,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340637713,6.67722874,139.21,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340638008,0.04765819,139.15,139.13,3.21349568]
["bitfinex-derivatives","SOLF0:USTF0",1763340638199,0.04748044,139.15,139.13,3.20569295]
["bitfinex-derivatives","SOLF0:USTF0",1763340639515,1.25038176,139.27,139.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763340639817,7.9276105,139.27,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340640113,1.25038176,139.27,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340640504,0.04630191,139.22,139.2,0.04752609]
["bitfinex-derivatives","SOLF0:USTF0",1763340640711,0.05356132,139.22,139.2,0.04752609]
["bitfinex-derivatives","SOLF0:USTF0",1763340641111,0.05356132,139.22,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340641315,77.68,139.21,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340642213,77.68,139.21,139.17,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1763340643010,77.6,139.21,139.17,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1763340643213,77.6,139.21,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340644214,0.04682269,139.17,139.15,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1763340644912,0.04682269,139.17,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340645119,84.27722874,139.21,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340645512,77.6,139.21,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340645915,0.04887614,139.15,139.13,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1763340646118,0.04786924,139.15,139.13,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1763340647312,0.04786924,139.15,139.13,3.21308672]
["bitfinex-derivatives","SOLF0:USTF0",1763340648419,6.67722874,139.32,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340648617,28.58,139.33,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340648810,6.67722874,139.34,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340648811,1.24986532,139.34,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340649214,6.67722874,139.39,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340649520,1.24952873,139.37,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340649721,6.67722874,139.42,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340649722,52.42,139.42,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340650119,77.7,139.42,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340650318,6.67722874,139.49,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763340650528,0.04671511,139.41,139.39,0.05271544]
["bitfinex-derivatives","SOLF0:USTF0",1763340650722,0.04869293,139.41,139.39,3.21115556]
["bitfinex-derivatives","SOLF0:USTF0",1763340651918,0.04869293,139.41,139.39,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763340652426,0.04869293,139.41,139.39,3.23115556]
["bitfinex-derivatives","SOLF0:USTF0",1763340653323,0.04869293,139.41,139.39,0.05115556]
["bitfinex-derivatives","SOLF0:USTF0",1763340656019,0.04869293,139.41,139.39,3.23115556]
["bitfinex-derivatives","SOLF0:USTF0",1763340656326,77.58,139.5,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340656526,2.03003734,139.57,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340656718,77.6,139.54,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340656919,1.24787091,139.53,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340657220,1.24787091,139.53,139.45,0.04675571]
["bitfinex-derivatives","SOLF0:USTF0",1763340657434,0.04960869,139.48,139.45,3.22675571]
["bitfinex-derivatives","SOLF0:USTF0",1763340657815,0.04960869,139.48,139.45,0.04675571]
["bitfinex-derivatives","SOLF0:USTF0",1763340660122,0.04960869,139.48,139.45,3.22675571]
["bitfinex-derivatives","SOLF0:USTF0",1763340660528,0.04960869,139.48,139.45,0.04675571]
["bitfinex-derivatives","SOLF0:USTF0",1763340660922,0.04960869,139.48,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340661126,77.52,139.52,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340661620,8.45425864,139.5,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340661922,0.05191625,139.45,139.42,0.05124742]
["bitfinex-derivatives","SOLF0:USTF0",1763340662225,77.48,139.44,139.42,0.05124742]
["bitfinex-derivatives","SOLF0:USTF0",1763340662626,0.05191625,139.45,139.42,3.23124742]
["bitfinex-derivatives","SOLF0:USTF0",1763340663430,0.00191625,139.45,139.42,3.23124742]
["bitfinex-derivatives","SOLF0:USTF0",1763340663628,77.46,139.51,139.42,3.23124742]
["bitfinex-derivatives","SOLF0:USTF0",1763340663831,77.46,139.5,139.33,8.45425864]
["bitfinex-derivatives","SOLF0:USTF0",1763340664024,77.46,139.5,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340664728,0.05439754,139.44,139.41,0.04546466]
["bitfinex-derivatives","SOLF0:USTF0",1763340664918,0.04769571,139.44,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340665120,0.04769571,139.44,139.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763340665121,8.45425864,139.41,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340665326,77.44,139.4,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340665729,77.46,139.39,139.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340665924,0.04843545,139.32,139.3,3.22785833]
["bitfinex-derivatives","SOLF0:USTF0",1763340666126,0.04804766,139.32,139.3,3.22861865]
["bitfinex-derivatives","SOLF0:USTF0",1763340666323,0.04804766,139.32,139.3,0.04861865]
["bitfinex-derivatives","SOLF0:USTF0",1763340667233,0.04804766,139.32,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340667416,5.04395733,139.35,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340668031,5.04395733,139.32,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340668328,0.05400319,139.26,139.24,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1763340668520,0.05004957,139.26,139.24,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1763340671540,0.05004957,139.26,139.24,3.235139]
["bitfinex-derivatives","SOLF0:USTF0",1763340672224,0.05004957,139.26,139.24,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1763340672825,0.05004957,139.26,139.24,3.235139]
["bitfinex-derivatives","SOLF0:USTF0",1763340674129,6.67722874,139.47,139.24,3.235139]
["bitfinex-derivatives","SOLF0:USTF0",1763340674332,5.04395733,139.54,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340674522,5.04395733,139.54,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340674724,21.5,139.52,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340674931,5.04395733,139.56,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340675131,12.58,139.54,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340675329,0.04745271,139.46,139.44,3.22906774]
["bitfinex-derivatives","SOLF0:USTF0",1763340675529,0.04714993,139.46,139.44,3.23382058]
["bitfinex-derivatives","SOLF0:USTF0",1763340675736,0.04714993,139.46,139.44,0.05382058]
["bitfinex-derivatives","SOLF0:USTF0",1763340676234,1.48714993,139.46,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340676537,5.04395733,139.46,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340676730,26.59395733,139.46,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340676935,5.04395733,139.43,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340677132,5.04395733,139.4,139.36,0.05524864]
["bitfinex-derivatives","SOLF0:USTF0",1763340677331,62.97,139.42,139.37,0.05428691]
["bitfinex-derivatives","SOLF0:USTF0",1763340677539,62.97,139.42,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340677540,0.05087992,139.39,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340677733,0.05323605,139.34,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340677924,0.05323605,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340678128,77.76,139.42,139.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763340678325,77.76,139.42,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340679126,0.04655659,139.38,139.36,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1763340679831,0.04655659,139.38,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340680037,5.04395733,139.41,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340680240,77.74,139.38,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763340680834,0.05188617,139.34,139.31,0.05073706]
["bitfinex-derivatives","SOLF0:USTF0",1763340681441,1.49188617,139.34,139.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340681746,5.04395733,139.33,139.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340682334,0.05460031,139.29,139.26,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340682639,77.75460031,139.29,139.26,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340683141,77.7,139.28,139.26,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340683640,0.05460031,139.29,139.26,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340684734,0.05460031,139.29,139.26,3.42108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340687344,0.05460031,139.29,139.26,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340689442,0.05460031,139.29,139.26,3.42108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340692640,77.56,139.37,139.26,3.42108217]
["bitfinex-derivatives","SOLF0:USTF0",1763340692842,5.04395733,139.41,139.26,8.41395733]
["bitfinex-derivatives","SOLF0:USTF0",1763340693047,77.56,139.41,139.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340693743,0.04995865,139.35,139.33,0.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1763340693947,77.54,139.43,139.33,3.42245206]
["bitfinex-derivatives","SOLF0:USTF0",1763340694250,77.54,139.43,139.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340694452,5.04395733,139.42,139.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340694660,5.04395733,139.39,139.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340694853,0.05313121,139.34,139.32,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1763340695042,0.04878075,139.34,139.32,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1763340696652,1.48878075,139.34,139.32,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1763340697249,5.09273808,139.34,139.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340697446,82.62395733,139.34,139.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340697654,77.58,139.34,139.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340698154,0.04879639,139.29,139.27,0.04542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340698347,0.05344218,139.29,139.27,0.04542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340698543,0.05344218,139.29,139.27,3.41542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340699849,0.05344218,139.29,139.27,0.04542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340700846,0.00344218,139.29,139.27,3.41542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340701056,77.58,139.36,139.27,3.41542786]
["bitfinex-derivatives","SOLF0:USTF0",1763340701358,77.58,139.36,139.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340702154,0.05319804,139.33,139.3,3.42071898]
["bitfinex-derivatives","SOLF0:USTF0",1763340702363,0.05526242,139.33,139.3,3.42325036]
["bitfinex-derivatives","SOLF0:USTF0",1763340703157,5.04395733,139.43,139.3,3.42325036]
["bitfinex-derivatives","SOLF0:USTF0",1763340703355,82.62395733,139.43,139.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340704166,0.04633248,139.38,139.36,0.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1763340704463,0.05517385,139.38,139.36,3.42083698]
["bitfinex-derivatives","SOLF0:USTF0",1763340705147,0.05517385,139.38,139.36,0.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1763340709055,6.53913118,139.38,139.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340709252,77.44,139.37,139.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763340710156,0.04924487,139.34,139.31,0.04621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340712565,0.04924487,139.34,139.31,3.22621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340712858,0.04924487,139.34,139.31,0.04621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340713258,0.04924487,139.34,139.31,3.22621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340717559,0.04924487,139.34,139.31,0.04621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340717772,0.04924487,139.34,139.31,3.22621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340720568,77.22,139.38,139.31,3.22621304]
["bitfinex-derivatives","SOLF0:USTF0",1763340720762,77.22,139.38,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340720967,16.72118607,139.44,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340721162,77.22,139.43,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340721355,10.04395733,139.44,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340721659,0.05046774,139.39,139.36,3.2298797]
["bitfinex-derivatives","SOLF0:USTF0",1763340721866,0.05166947,139.39,139.36,3.23218498]
["bitfinex-derivatives","SOLF0:USTF0",1763340722163,0.05166947,139.39,139.36,0.05218498]
["bitfinex-derivatives","SOLF0:USTF0",1763340722465,5.0956268,139.39,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340722668,5.04395733,139.36,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340722861,77.24,139.35,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340723171,77.24,139.35,139.2,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1763340723172,77.24,139.35,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340723355,5.04395733,139.33,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340723553,5.04395733,139.33,139.26,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340723554,0.05396607,139.29,139.26,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340723754,77.24,139.28,139.26,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340723953,0.05396607,139.29,139.26,3.23171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340724371,0.05396607,139.29,139.26,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340724765,0.05396607,139.29,139.26,3.23171486]
["bitfinex-derivatives","SOLF0:USTF0",1763340725863,6.67722874,139.4,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340726071,28.64,139.39,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340726462,5.04395733,139.43,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340726463,6.67722874,139.41,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340726672,6.67722874,139.43,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340726971,0.04531272,139.36,139.33,0.04650915]
["bitfinex-derivatives","SOLF0:USTF0",1763340727173,0.05216368,139.36,139.33,0.0467067]
["bitfinex-derivatives","SOLF0:USTF0",1763340727877,0.05216368,139.36,139.33,3.2267067]
["bitfinex-derivatives","SOLF0:USTF0",1763340730077,6.67722874,139.44,139.33,3.2267067]
["bitfinex-derivatives","SOLF0:USTF0",1763340730275,77.28,139.46,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340730977,6.67722874,139.48,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340731175,0.05156366,139.42,139.39,3.2314078]
["bitfinex-derivatives","SOLF0:USTF0",1763340731475,0.05100354,139.42,139.39,3.23193163]
["bitfinex-derivatives","SOLF0:USTF0",1763340731975,0.05100354,139.42,139.39,0.05193163]
["bitfinex-derivatives","SOLF0:USTF0",1763340733577,6.72823228,139.42,139.39,0.00193163]
["bitfinex-derivatives","SOLF0:USTF0",1763340733781,8.79228096,139.4,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340734084,6.68773605,139.39,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340734373,77.26,139.38,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763340734772,0.05035007,139.34,139.31,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340738685,0.05035007,139.34,139.31,3.25990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340739881,0.05035007,139.34,139.31,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340741279,0.05035007,139.34,139.31,3.29990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340743085,0.05035007,139.34,139.31,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340745787,6.73808612,139.34,139.31,0.04990184]
["bitfinex-derivatives","SOLF0:USTF0",1763340745988,8.17808612,139.34,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340746283,28.23773605,139.31,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340746484,6.68773605,139.29,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340746689,6.68773605,139.28,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340746983,0.04709787,139.24,139.21,0.04827208]
["bitfinex-derivatives","SOLF0:USTF0",1763340747183,52.42,139.23,139.21,0.04885851]
["bitfinex-derivatives","SOLF0:USTF0",1763340747494,0.04635479,139.24,139.21,3.29885851]
["bitfinex-derivatives","SOLF0:USTF0",1763340747682,6.68773605,139.32,139.21,3.2965306]
["bitfinex-derivatives","SOLF0:USTF0",1763340747876,6.68773605,139.34,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340748181,77.1,139.33,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340748782,77.1,139.34,139.26,3.29779066]
["bitfinex-derivatives","SOLF0:USTF0",1763340748983,77.1,139.34,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340749882,0.05282973,139.31,139.29,0.05449401]
["bitfinex-derivatives","SOLF0:USTF0",1763340750077,0.05282973,139.31,139.29,3.30449401]
["bitfinex-derivatives","SOLF0:USTF0",1763340751391,6.68773605,139.4,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340751686,77.08,139.4,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340752392,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340752591,0.05314755,139.36,139.34,3.30085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340752900,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340753783,0.05314755,139.36,139.34,3.30085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340754893,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340755691,0.05314755,139.36,139.34,3.30085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340759189,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340759787,0.05314755,139.36,139.34,3.30085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340760793,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340761292,0.05314755,139.36,139.34,3.30085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340762195,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340764190,76.99314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340764594,76.97314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340765491,0.05314755,139.36,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340767501,76.88,139.35,139.34,0.05085485]
["bitfinex-derivatives","SOLF0:USTF0",1763340768703,78.32,139.35,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340768897,78.32,139.35,139.19,14.89065414]
["bitfinex-derivatives","SOLF0:USTF0",1763340768898,6.68015325,139.34,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340769096,6.68015325,139.33,139.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340769691,6.68015325,139.33,139.25,0.05043151]
["bitfinex-derivatives","SOLF0:USTF0",1763340769890,0.04809935,139.3,139.25,3.30043151]
["bitfinex-derivatives","SOLF0:USTF0",1763340770196,0.04809935,139.3,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763340770399,0.05002751,139.3,139.27,3.29650892]
["bitfinex-derivatives","SOLF0:USTF0",1763340771398,0.05002751,139.3,139.27,0.04650892]
["bitfinex-derivatives","SOLF0:USTF0",1763340772199,0.05002751,139.3,139.27,3.33650892]
["bitfinex-derivatives","SOLF0:USTF0",1763340773011,0.05002751,139.3,139.27,0.04650892]
["bitfinex-derivatives","SOLF0:USTF0",1763340774405,6.73018076,139.3,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340774608,76.86,139.29,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340775404,0.05491392,139.25,139.22,0.0547252]
["bitfinex-derivatives","SOLF0:USTF0",1763340776804,76.88,139.24,139.22,0.0547252]
["bitfinex-derivatives","SOLF0:USTF0",1763340778502,76.88,139.24,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340779609,0.04858309,139.2,139.17,0.05212572]
["bitfinex-derivatives","SOLF0:USTF0",1763340779904,0.04858309,139.2,139.17,3.34212572]
["bitfinex-derivatives","SOLF0:USTF0",1763340780110,69.00858309,139.2,139.17,3.34212572]
["bitfinex-derivatives","SOLF0:USTF0",1763340780610,0.04858309,139.2,139.17,3.34212572]
["bitfinex-derivatives","SOLF0:USTF0",1763340784011,21.55,139.34,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340784012,76.9,139.26,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340784213,76.9,139.26,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340784420,21.55,139.25,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340784804,29.99894518,139.23,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340785014,0.04730893,139.16,139.14,0.04845972]
["bitfinex-derivatives","SOLF0:USTF0",1763340785318,0.05340699,139.16,139.14,0.05426933]
["bitfinex-derivatives","SOLF0:USTF0",1763340785622,76.9,139.21,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340786620,0.04766336,139.19,139.17,3.33840855]
["bitfinex-derivatives","SOLF0:USTF0",1763340786813,0.04766336,139.19,139.17,3.33617256]
["bitfinex-derivatives","SOLF0:USTF0",1763340787515,31.94,139.26,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340788524,31.94,139.26,139.14,4.84986198]
["bitfinex-derivatives","SOLF0:USTF0",1763340788525,0.0532903,139.23,139.21,3.33919471]
["bitfinex-derivatives","SOLF0:USTF0",1763340792220,21.30784887,139.3,139.21,3.33919471]
["bitfinex-derivatives","SOLF0:USTF0",1763340792522,76.92,139.3,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340792720,98.50364795,139.3,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340792921,6.68015325,139.34,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340793220,76.92,139.29,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340793417,0.0526497,139.26,139.24,3.34188213]
["bitfinex-derivatives","SOLF0:USTF0",1763340795926,76.9,139.35,139.24,3.34188213]
["bitfinex-derivatives","SOLF0:USTF0",1763340796221,103.01251733,139.35,139.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340797025,0.05370827,139.31,139.28,0.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1763340798414,0.00370827,139.31,139.28,3.12893781]
["bitfinex-derivatives","SOLF0:USTF0",1763340798726,76.9,139.38,139.28,3.12893781]
["bitfinex-derivatives","SOLF0:USTF0",1763340798928,76.9,139.38,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763340799129,4.24155502,139.44,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763340799130,76.9,139.4,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763340799317,25.46561784,139.44,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763340799524,0.04727946,139.38,139.36,3.1286593]
["bitfinex-derivatives","SOLF0:USTF0",1763340799719,0.05533047,139.38,139.36,3.1286593]
["bitfinex-derivatives","SOLF0:USTF0",1763340800528,0.05533047,139.38,139.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1763340801823,0.05533047,139.38,139.36,3.3386593]
["bitfinex-derivatives","SOLF0:USTF0",1763340802127,0.05533047,139.38,139.36,0.0486593]
["bitfinex-derivatives","SOLF0:USTF0",1763340804518,4.24155502,139.37,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340804926,83.56015325,139.41,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340805229,81.10155502,139.4,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340805726,0.04793184,139.35,139.33,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340806034,0.05460798,139.35,139.33,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340806825,0.05460798,139.35,139.33,3.34099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340807030,0.05460798,139.35,139.33,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340807524,0.05460798,139.35,139.33,3.34099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340807718,0.05460798,139.35,139.33,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340807918,0.05460798,139.35,139.33,3.34099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340808319,0.00460798,139.35,139.33,3.34099761]
["bitfinex-derivatives","SOLF0:USTF0",1763340808527,86.16,139.47,139.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340808740,76.86,139.48,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340809329,1.24787091,139.53,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340809527,76.86,139.52,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340809835,0.04963507,139.46,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340810039,0.04633248,139.47,139.44,0.05349407]
["bitfinex-derivatives","SOLF0:USTF0",1763340810328,4.24155502,139.45,139.44,0.00349407]
["bitfinex-derivatives","SOLF0:USTF0",1763340810531,81.10155502,139.45,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340810924,81.10155502,139.45,139.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340811232,76.84,139.44,139.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340811529,0.05300457,139.39,139.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340811735,0.05001338,139.39,139.37,3.33732098]
["bitfinex-derivatives","SOLF0:USTF0",1763340812734,0.05001338,139.39,139.37,0.04732098]
["bitfinex-derivatives","SOLF0:USTF0",1763340813432,0.05001338,139.39,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340813634,4.24155502,139.4,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340814140,54.16,139.39,139.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340814437,0.05335421,139.36,139.33,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340814734,0.05335421,139.36,139.33,3.34147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340814927,0.05335421,139.36,139.33,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340815131,0.05335421,139.36,139.33,3.34147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340817740,0.05335421,139.36,139.33,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340817933,0.05335421,139.36,139.33,3.34147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340820144,76.82,139.43,139.33,3.34147127]
["bitfinex-derivatives","SOLF0:USTF0",1763340820343,76.82,139.43,139.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340821146,0.04829244,139.39,139.37,0.04692944]
["bitfinex-derivatives","SOLF0:USTF0",1763340821350,0.04829244,139.39,139.37,3.33692944]
["bitfinex-derivatives","SOLF0:USTF0",1763340821538,4.24155502,139.5,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340821734,76.82,139.49,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340822037,4.24155502,139.47,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340822537,4.24155502,139.47,139.41,0.04867968]
["bitfinex-derivatives","SOLF0:USTF0",1763340822741,0.05366407,139.44,139.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340822942,4.24155502,139.47,139.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340823352,4.24155502,139.44,139.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340823756,4.24155502,139.44,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340823757,0.04810527,139.4,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340823946,76.86810527,139.4,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340825249,0.04810527,139.4,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340827056,0.04810527,139.4,139.38,3.34015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340828357,0.04810527,139.4,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340828658,0.04810527,139.4,139.38,3.34015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340829551,0.04810527,139.4,139.38,0.05015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340829758,0.04810527,139.4,139.38,3.34015616]
["bitfinex-derivatives","SOLF0:USTF0",1763340829954,10.92170827,139.51,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340830160,76.82,139.5,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340830653,4.24155502,139.49,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340830855,81.06155502,139.5,139.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340831063,0.0463331,139.45,139.43,0.04676513]
["bitfinex-derivatives","SOLF0:USTF0",1763340831263,0.05158175,139.45,139.43,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1763340831556,1.49158175,139.45,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763340831758,4.24155502,139.4,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340831957,76.8,139.39,139.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340832165,4.24155502,139.37,139.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340832559,0.04956402,139.34,139.32,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1763340832862,0.05127396,139.34,139.32,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340833061,76.85127396,139.34,139.32,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340833357,0.05127396,139.34,139.32,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340837458,0.05127396,139.34,139.32,3.20430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340838266,0.05127396,139.34,139.32,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340838561,0.05127396,139.34,139.32,3.20430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340839660,0.05127396,139.34,139.32,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1763340840671,10.97298223,139.34,139.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340840857,4.24155502,139.31,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340841064,83.50015325,139.3,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340841666,0.05346723,139.25,139.23,0.0460844]
["bitfinex-derivatives","SOLF0:USTF0",1763340841867,0.05346723,139.25,139.23,3.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1763340841868,0.04636594,139.25,139.23,3.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1763340842168,0.04636594,139.25,139.23,0.0460844]
["bitfinex-derivatives","SOLF0:USTF0",1763340842360,0.04636594,139.25,139.23,3.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1763340842967,76.82,139.3,139.23,3.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1763340843169,76.82,139.3,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340843367,76.82,139.32,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340843963,0.05396899,139.29,139.26,0.05422501]
["bitfinex-derivatives","SOLF0:USTF0",1763340844571,0.05396899,139.29,139.26,3.20422501]
["bitfinex-derivatives","SOLF0:USTF0",1763340845769,0.05396899,139.29,139.26,0.05422501]
["bitfinex-derivatives","SOLF0:USTF0",1763340851973,76.84,139.28,139.26,0.05422501]
["bitfinex-derivatives","SOLF0:USTF0",1763340852363,81.84,139.28,139.26,0.05422501]
["bitfinex-derivatives","SOLF0:USTF0",1763340852569,81.84,139.28,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340852570,83.28,139.28,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340852770,7.38274357,139.26,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763340853478,0.05467048,139.18,139.16,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1763340854771,0.05467048,139.18,139.16,3.19701304]
["bitfinex-derivatives","SOLF0:USTF0",1763340856877,5.0,139.26,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763340857079,76.86,139.25,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763340857376,78.11049409,139.25,139.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763340857878,0.050804,139.22,139.2,0.04983018]
["bitfinex-derivatives","SOLF0:USTF0",1763340860073,0.050804,139.22,139.2,3.40983018]
["bitfinex-derivatives","SOLF0:USTF0",1763340861083,0.050804,139.22,139.2,0.04983018]
["bitfinex-derivatives","SOLF0:USTF0",1763340865186,21.600804,139.22,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763340865380,21.55,139.22,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763340866085,0.04549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340866384,76.92549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340867188,76.92549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340868380,98.47549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340869273,21.59549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340869479,76.88,139.18,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340872487,76.88,139.17,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340873280,0.04549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340873477,76.88,139.18,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340873676,0.04549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340873984,76.92549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340874381,76.92549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340874579,76.92549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340875486,0.04549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340878294,76.88,139.18,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340880192,0.04549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340882494,0.04549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340882888,76.92549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340883088,76.92549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340885802,0.04549842,139.19,139.16,3.14202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340887098,0.04549842,139.19,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763340895309,0.04549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340896404,6.72565167,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340897997,76.84,139.18,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340898307,83.52015325,139.18,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340900502,76.88549842,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340901406,83.56565167,139.19,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340901595,6.68015325,139.18,139.16,0.05202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340903815,0.04549842,139.19,139.16,3.19202379]
["bitfinex-derivatives","SOLF0:USTF0",1763340904116,76.84,139.24,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763340905114,0.04714339,139.22,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763340905813,0.04714339,139.22,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340906209,6.75152955,139.22,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340906614,6.70438616,139.21,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340907909,76.84,139.2,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340908106,6.75152955,139.22,139.19,3.18923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340908311,76.84,139.21,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340908514,76.84,139.21,139.19,3.18923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340908717,76.84,139.21,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340909315,76.84,139.21,139.19,3.18923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340909512,76.84,139.21,139.19,0.04923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340911518,6.62277505,139.27,139.19,3.18923879]
["bitfinex-derivatives","SOLF0:USTF0",1763340911830,3.42,139.38,139.24,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340912122,14.68,139.37,139.24,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340912317,3.42,139.36,139.23,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340912513,0.05515415,139.31,139.28,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1763340912713,3.42,139.36,139.29,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340912918,3.42,139.36,139.15,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763340912919,14.68,139.37,139.3,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340913125,14.68,139.37,139.31,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340913421,14.68,139.37,139.32,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340913616,0.05414355,139.36,139.33,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340913820,0.05414355,139.36,139.34,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340914121,48.34,139.42,139.35,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340914310,51.76,139.42,139.36,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340914620,3.42,139.41,139.37,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340914825,3.42,139.41,139.38,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340915122,3.46142011,139.41,139.39,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340915311,3.46142011,139.41,139.4,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340915716,0.04142011,139.41,139.4,8.98152039]
["bitfinex-derivatives","SOLF0:USTF0",1763340918416,3.15142011,139.41,139.4,1.13734611]
["bitfinex-derivatives","SOLF0:USTF0",1763340918614,3.11,139.4,139.25,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340918826,3.11,139.4,139.26,5.33631762]
["bitfinex-derivatives","SOLF0:USTF0",1763340919028,3.11,139.4,139.27,5.33631762]
["bitfinex-derivatives","SOLF0:USTF0",1763340919226,3.11,139.4,139.28,5.33631762]
["bitfinex-derivatives","SOLF0:USTF0",1763340919526,3.11,139.4,139.25,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340919717,0.04928706,139.35,139.33,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1763340919913,0.04713829,139.35,139.33,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1763340922222,3.20713829,139.35,139.33,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1763340922425,3.16,139.34,139.17,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763340922724,3.16,139.3,139.18,5.31965802]
["bitfinex-derivatives","SOLF0:USTF0",1763340923028,3.16,139.3,139.19,5.31965802]
["bitfinex-derivatives","SOLF0:USTF0",1763340923227,3.16,139.3,139.16,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340923432,0.05123621,139.24,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340923623,3.16,139.3,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340924022,4.24378242,139.28,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340924225,7.40378242,139.28,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340924535,0.05052018,139.26,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340924933,3.21052018,139.26,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340925922,3.16,139.24,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340926524,7.40378242,139.25,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340926724,3.16,139.24,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340928327,3.21052018,139.26,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340930431,3.21052018,139.26,139.23,8.98724453]
["bitfinex-derivatives","SOLF0:USTF0",1763340930629,3.21052018,139.26,139.24,8.98724453]
["bitfinex-derivatives","SOLF0:USTF0",1763340930833,3.21052018,139.26,139.22,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1763340931840,3.21052018,139.26,139.1,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763340931841,3.16,139.24,139.1,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340932037,3.16,139.24,139.11,5.32795388]
["bitfinex-derivatives","SOLF0:USTF0",1763340932236,3.16,139.24,139.1,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340932448,3.16,139.24,139.11,5.32967365]
["bitfinex-derivatives","SOLF0:USTF0",1763340932650,3.16,139.24,139.12,5.32967365]
["bitfinex-derivatives","SOLF0:USTF0",1763340932848,0.05465572,139.19,139.17,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1763340933043,0.05530031,139.19,139.17,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1763340935048,3.21530031,139.19,139.17,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1763340935445,0.05530031,139.19,139.17,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1763340942353,3.16,139.28,139.17,1.4872157]
["bitfinex-derivatives","SOLF0:USTF0",1763340942557,3.16,139.28,139.16,4.24378242]
["bitfinex-derivatives","SOLF0:USTF0",1763340942949,3.16,139.28,139.17,8.9860247]
["bitfinex-derivatives","SOLF0:USTF0",1763340943148,3.16,139.28,139.18,8.9860247]
["bitfinex-derivatives","SOLF0:USTF0",1763340943345,0.04746456,139.24,139.22,0.04561995]
["bitfinex-derivatives","SOLF0:USTF0",1763340943551,3.20746456,139.24,139.23,8.9860247]
["bitfinex-derivatives","SOLF0:USTF0",1763340945558,0.04746456,139.24,139.23,8.9860247]
["bitfinex-derivatives","SOLF0:USTF0",1763340949662,3.20746456,139.24,139.23,8.9860247]
["bitfinex-derivatives","SOLF0:USTF0",1763340949858,3.20746456,139.24,139.22,0.04561995]
["bitfinex-derivatives","SOLF0:USTF0",1763340950058,3.16,139.23,139.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763340951168,0.04874451,139.2,139.18,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1763340952559,0.04874451,139.2,139.18,2.7413472]
["bitfinex-derivatives","SOLF0:USTF0",1763340954865,0.04874451,139.2,139.18,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1763340955069,0.04874451,139.2,139.18,2.7413472]
["bitfinex-derivatives","SOLF0:USTF0",1763340955266,3.12,139.27,139.18,2.7413472]
["bitfinex-derivatives","SOLF0:USTF0",1763340955462,3.12,139.27,139.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763340956267,3.1660551,139.24,139.21,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1763340960363,0.0460551,139.24,139.21,2.74415054]
["bitfinex-derivatives","SOLF0:USTF0",1763340961272,3.1660551,139.24,139.21,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1763340961967,3.1660551,139.24,139.22,8.98763231]
["bitfinex-derivatives","SOLF0:USTF0",1763340962269,3.1660551,139.24,139.23,8.98763231]
["bitfinex-derivatives","SOLF0:USTF0",1763340963866,3.12,139.23,139.21,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1763340964072,3.12,139.23,139.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763340964073,3.12,139.21,139.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763340964974,0.05385061,139.19,139.16,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1763340965278,7.36378242,139.2,139.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340965470,7.36378242,139.2,139.06,10.76179041]
["bitfinex-derivatives","SOLF0:USTF0",1763340965471,76.72,139.19,139.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340965668,3.12,139.18,139.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340966070,3.12,139.18,139.12,0.0471876]
["bitfinex-derivatives","SOLF0:USTF0",1763340966071,0.05523292,139.15,139.12,0.0471876]
["bitfinex-derivatives","SOLF0:USTF0",1763340966276,0.05523292,139.15,139.12,3.3871876]
["bitfinex-derivatives","SOLF0:USTF0",1763340968172,3.12,139.25,139.12,4.8271876]
["bitfinex-derivatives","SOLF0:USTF0",1763340968474,3.12,139.28,139.15,9.85800799]
["bitfinex-derivatives","SOLF0:USTF0",1763340968781,3.12,139.28,139.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340969179,0.05185905,139.25,139.22,3.39477307]
["bitfinex-derivatives","SOLF0:USTF0",1763340969376,4.37002245,139.31,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340969568,0.05140726,139.28,139.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340971783,76.72,139.35,139.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763340972678,0.04683111,139.32,139.29,3.38528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340972882,0.04683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340972883,3.16683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340973684,0.04683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340974478,3.16683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340975276,0.04683111,139.32,139.29,3.38528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340979989,0.04683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340979990,3.29683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340980491,0.04683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340980888,3.29683111,139.32,139.29,0.04528229]
["bitfinex-derivatives","SOLF0:USTF0",1763340981098,3.29683111,139.32,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340981297,3.25,139.32,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340981592,3.33,139.3,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763340981984,0.04799197,139.27,139.25,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1763340983398,0.04799197,139.27,139.25,3.33107072]
["bitfinex-derivatives","SOLF0:USTF0",1763340983694,0.04799197,139.27,139.25,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1763340985995,6.67508934,139.35,139.25,3.33107072]
["bitfinex-derivatives","SOLF0:USTF0",1763340986188,3.33,139.41,139.23,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763340986388,3.33,139.4,139.28,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340987195,0.05389818,139.35,139.33,0.05315777]
["bitfinex-derivatives","SOLF0:USTF0",1763340987493,0.05009929,139.35,139.33,0.05315777]
["bitfinex-derivatives","SOLF0:USTF0",1763340989795,3.38009929,139.35,139.33,0.05315777]
["bitfinex-derivatives","SOLF0:USTF0",1763340990492,3.38009929,139.35,139.22,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340990692,3.33,139.35,139.22,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340991493,0.05249077,139.3,139.27,0.05522253]
["bitfinex-derivatives","SOLF0:USTF0",1763340994995,3.38249077,139.3,139.27,0.05522253]
["bitfinex-derivatives","SOLF0:USTF0",1763340995187,3.38249077,139.3,139.17,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340995387,3.33,139.3,139.14,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763340995587,3.33,139.3,139.14,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340996192,0.05334899,139.23,139.21,0.05177259]
["bitfinex-derivatives","SOLF0:USTF0",1763340996389,0.05231286,139.23,139.21,0.0538085]
["bitfinex-derivatives","SOLF0:USTF0",1763340998496,3.33,139.3,139.21,1.4938085]
["bitfinex-derivatives","SOLF0:USTF0",1763340998700,3.33,139.34,139.2,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340998899,3.33,139.34,139.17,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763340999201,3.33,139.34,139.17,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763340999697,0.04620292,139.27,139.24,0.05158723]
["bitfinex-derivatives","SOLF0:USTF0",1763340999902,0.0516818,139.27,139.24,0.04958059]
["bitfinex-derivatives","SOLF0:USTF0",1763341006910,3.3816818,139.27,139.24,0.04958059]
["bitfinex-derivatives","SOLF0:USTF0",1763341007119,3.3816818,139.27,139.14,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763341007306,3.33,139.27,139.14,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763341007509,3.33,139.27,139.15,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341007811,3.33,139.27,139.16,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341008016,0.05413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341008314,3.38413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341008906,0.05413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341011111,3.38413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341018118,0.05413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341018522,3.26413382,139.23,139.2,0.0551806]
["bitfinex-derivatives","SOLF0:USTF0",1763341021632,3.21,139.22,139.08,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341021825,3.21,139.22,139.06,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341022326,3.21,139.22,139.07,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341022835,0.04677092,139.16,139.13,0.04562898]
["bitfinex-derivatives","SOLF0:USTF0",1763341023132,0.04905702,139.16,139.13,0.04923624]
["bitfinex-derivatives","SOLF0:USTF0",1763341024031,3.21,139.24,139.13,0.04923624]
["bitfinex-derivatives","SOLF0:USTF0",1763341024334,3.21,139.24,139.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341024835,3.21,139.24,139.1,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341025036,0.0497749,139.18,139.16,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1763341025332,0.05327163,139.18,139.16,0.046455]
["bitfinex-derivatives","SOLF0:USTF0",1763341025552,3.26327163,139.18,139.16,0.046455]
["bitfinex-derivatives","SOLF0:USTF0",1763341026233,3.26327163,139.18,139.06,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763341026536,3.21,139.18,139.06,13.89861071]
["bitfinex-derivatives","SOLF0:USTF0",1763341027328,0.05484118,139.13,139.11,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1763341027524,0.04888002,139.13,139.11,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1763341028036,3.21,139.22,139.11,1.48566796]
["bitfinex-derivatives","SOLF0:USTF0",1763341028246,3.21,139.22,139.12,7.38060272]
["bitfinex-derivatives","SOLF0:USTF0",1763341028931,3.21,139.26,139.18,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341029127,0.05429112,139.23,139.21,0.04690719]
["bitfinex-derivatives","SOLF0:USTF0",1763341031534,0.05429112,139.23,139.21,4.28807203]
["bitfinex-derivatives","SOLF0:USTF0",1763341033148,3.21,139.29,139.21,5.72807203]
["bitfinex-derivatives","SOLF0:USTF0",1763341033338,3.21,139.29,139.21,4.28807203]
["bitfinex-derivatives","SOLF0:USTF0",1763341034039,0.05282138,139.26,139.21,4.28807203]
["bitfinex-derivatives","SOLF0:USTF0",1763341034438,25.097609,139.34,139.24,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341034641,3.21,139.33,139.24,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341035534,0.04630685,139.3,139.27,0.04644467]
["bitfinex-derivatives","SOLF0:USTF0",1763341035938,76.62,139.4,139.27,0.04644467]
["bitfinex-derivatives","SOLF0:USTF0",1763341035939,3.19,139.4,139.27,4.28760951]
["bitfinex-derivatives","SOLF0:USTF0",1763341036140,3.19,139.4,139.25,6.51800799]
["bitfinex-derivatives","SOLF0:USTF0",1763341036141,3.19,139.4,139.29,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341037136,3.22032833,139.36,139.33,0.04773928]
["bitfinex-derivatives","SOLF0:USTF0",1763341037934,3.19,139.35,139.26,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341039038,3.24471033,139.32,139.29,0.05435922]
["bitfinex-derivatives","SOLF0:USTF0",1763341039235,3.19,139.32,139.26,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341039636,3.19,139.39,139.26,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341040347,3.23793595,139.34,139.31,0.04847477]
["bitfinex-derivatives","SOLF0:USTF0",1763341040642,0.05311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341040841,3.24311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341041839,3.20311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341042046,0.05311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341042237,3.20311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341042640,0.05311608,139.34,139.31,0.05205502]
["bitfinex-derivatives","SOLF0:USTF0",1763341042845,0.05311608,139.34,139.31,4.29321986]
["bitfinex-derivatives","SOLF0:USTF0",1763341043042,3.15,139.4,139.31,4.29321986]
["bitfinex-derivatives","SOLF0:USTF0",1763341043240,3.15,139.4,139.31,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341043943,3.15,139.4,139.28,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341044550,0.0521819,139.35,139.33,0.04767224]
["bitfinex-derivatives","SOLF0:USTF0",1763341044748,0.04766124,139.35,139.33,0.04767224]
["bitfinex-derivatives","SOLF0:USTF0",1763341046245,4.24116484,139.45,139.33,0.04767224]
["bitfinex-derivatives","SOLF0:USTF0",1763341046246,3.15,139.42,139.33,4.28883708]
["bitfinex-derivatives","SOLF0:USTF0",1763341046445,3.15,139.42,139.33,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341046650,3.15,139.42,139.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341046847,3.15,139.42,139.28,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341047248,3.15,139.35,139.34,0.04685734]
["bitfinex-derivatives","SOLF0:USTF0",1763341047438,3.15,139.35,139.33,0.05289917]
["bitfinex-derivatives","SOLF0:USTF0",1763341047645,3.18164951,139.35,139.23,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341047845,3.15,139.35,139.23,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341048946,3.15,139.35,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341049152,0.05058709,139.3,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341049946,3.20058709,139.3,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341051854,0.05058709,139.3,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341052054,3.20058709,139.3,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341052647,19.2,139.4,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341052648,3.15,139.4,139.28,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763341052861,3.15,139.4,139.28,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341053748,0.02810484,139.35,139.33,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1763341054150,3.15,139.4,139.33,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1763341064467,18.54,139.48,139.34,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341064468,3.15,139.43,139.34,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341064763,3.15,139.43,139.37,0.04976382]
["bitfinex-derivatives","SOLF0:USTF0",1763341065370,3.15,139.46,139.37,4.29092866]
["bitfinex-derivatives","SOLF0:USTF0",1763341065566,3.15,139.46,139.4,0.05112852]
["bitfinex-derivatives","SOLF0:USTF0",1763341071369,3.32,139.55,139.43,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341071572,3.32,139.55,139.48,0.05086067]
["bitfinex-derivatives","SOLF0:USTF0",1763341071775,4.56782616,139.55,139.48,0.05086067]
["bitfinex-derivatives","SOLF0:USTF0",1763341071975,3.32,139.54,139.48,0.05086067]
["bitfinex-derivatives","SOLF0:USTF0",1763341072466,5.35003734,139.57,139.49,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341072665,5.35003734,139.57,139.52,0.05272755]
["bitfinex-derivatives","SOLF0:USTF0",1763341072666,3.32,139.56,139.52,0.05272755]
["bitfinex-derivatives","SOLF0:USTF0",1763341074680,3.32,139.56,139.43,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341075072,3.32,139.56,139.42,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341075376,3.32,139.54,139.42,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341075877,3.37272755,139.49,139.47,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763341077479,0.05272755,139.49,139.47,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763341078678,3.37272755,139.49,139.47,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763341080276,0.05272755,139.49,139.47,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763341080572,3.32,139.55,139.47,4.29298001]
["bitfinex-derivatives","SOLF0:USTF0",1763341080781,3.32,139.55,139.47,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341080979,3.32,139.55,139.44,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341081473,3.32,139.55,139.48,0.05473862]
["bitfinex-derivatives","SOLF0:USTF0",1763341082577,3.32,139.55,139.36,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341082578,3.32,139.52,139.36,6.39640373]
["bitfinex-derivatives","SOLF0:USTF0",1763341082770,3.32,139.52,139.38,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341083697,0.05132066,139.46,139.44,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1763341083984,0.05002036,139.46,139.44,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1763341084878,3.37002036,139.46,139.44,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1763341086173,0.05002036,139.46,139.44,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1763341086571,3.37002036,139.46,139.44,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1763341087884,3.37002036,139.46,139.35,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341088081,3.32,139.46,139.35,4.24116484]
["bitfinex-derivatives","SOLF0:USTF0",1763341088772,43.24,139.54,139.39,0.04713892]
["bitfinex-derivatives","SOLF0:USTF0",1763341088773,3.32,139.41,139.39,0.04713892]
["bitfinex-derivatives","SOLF0:USTF0",1763341088985,0.04638266,139.41,139.39,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1763341090671,3.32,139.48,139.39,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1763341090882,3.32,139.48,139.36,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341091777,0.05046297,139.43,139.41,0.05347592]
["bitfinex-derivatives","SOLF0:USTF0",1763341091977,0.05068708,139.43,139.41,0.05347592]
["bitfinex-derivatives","SOLF0:USTF0",1763341092691,3.37068708,139.43,139.41,0.05347592]
["bitfinex-derivatives","SOLF0:USTF0",1763341094393,0.05068708,139.43,139.41,0.05347592]
["bitfinex-derivatives","SOLF0:USTF0",1763341099788,3.37,139.53,139.41,7.41312555]
["bitfinex-derivatives","SOLF0:USTF0",1763341099981,3.37,139.53,139.41,13.75935463]
["bitfinex-derivatives","SOLF0:USTF0",1763341100189,3.37,139.53,139.41,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341100884,3.37,139.53,139.46,0.04881801]
["bitfinex-derivatives","SOLF0:USTF0",1763341104201,3.39,139.52,139.46,0.04881801]
["bitfinex-derivatives","SOLF0:USTF0",1763341104509,3.39,139.52,139.35,13.75935463]
["bitfinex-derivatives","SOLF0:USTF0",1763341105004,3.39,139.5,139.35,6.399705]
["bitfinex-derivatives","SOLF0:USTF0",1763341105206,3.39,139.5,139.34,6.399705]
["bitfinex-derivatives","SOLF0:USTF0",1763341105394,0.0522587,139.43,139.41,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1763341105693,0.04591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341108699,3.43591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341110808,0.04591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341114113,3.43591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341118710,0.04591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341124818,3.43591545,139.43,139.41,0.04731046]
["bitfinex-derivatives","SOLF0:USTF0",1763341125117,3.43591545,139.43,139.35,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341126005,3.43591545,139.43,139.38,0.05074876]
["bitfinex-derivatives","SOLF0:USTF0",1763341128220,3.43591545,139.43,139.38,0.00074876]
["bitfinex-derivatives","SOLF0:USTF0",1763341134031,3.3,139.41,139.29,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341134227,3.3,139.4,139.29,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341135021,0.0455012,139.36,139.33,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1763341135226,3.3,139.35,139.33,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1763341136222,0.0455012,139.36,139.33,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1763341137731,3.3455012,139.36,139.33,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1763341143638,3.3455012,139.36,139.24,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341143840,3.3,139.36,139.24,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341144427,3.3,139.36,139.29,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1763341144630,3.3,139.31,139.29,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1763341144832,3.3,139.31,139.29,0.04841127]
["bitfinex-derivatives","SOLF0:USTF0",1763341146340,3.3,139.31,139.22,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341146638,3.3,139.3,139.16,7.35964963]
["bitfinex-derivatives","SOLF0:USTF0",1763341146839,3.3,139.3,139.13,8.69373495]
["bitfinex-derivatives","SOLF0:USTF0",1763341146840,3.3,139.3,139.14,6.399705]
["bitfinex-derivatives","SOLF0:USTF0",1763341147045,3.3,139.28,139.13,13.75935463]
["bitfinex-derivatives","SOLF0:USTF0",1763341147340,3.3,139.21,139.19,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1763341153142,0.04932111,139.22,139.19,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1763341153542,3.34932111,139.22,139.19,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1763341154746,3.34932111,139.22,139.08,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341155045,3.3,139.2,139.05,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341155346,3.3,139.2,139.05,66.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341155748,3.3,139.2,139.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341155947,0.05144453,139.14,139.11,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1763341156142,3.40388107,139.14,139.11,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1763341163454,3.40388107,139.14,138.98,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341163455,3.17,139.13,138.98,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341163952,3.17,139.11,138.98,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341164350,3.17,139.15,139.03,0.04876139]
["bitfinex-derivatives","SOLF0:USTF0",1763341164653,3.17,139.15,139.01,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341164654,3.17,139.14,139.01,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341164851,3.17,139.12,138.98,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341165455,0.05496054,139.06,139.04,0.05146491]
["bitfinex-derivatives","SOLF0:USTF0",1763341165658,0.05347724,139.06,139.04,0.05146491]
["bitfinex-derivatives","SOLF0:USTF0",1763341166253,0.05347724,139.06,139.04,1.49146491]
["bitfinex-derivatives","SOLF0:USTF0",1763341166456,3.17,139.14,139.04,0.05146491]
["bitfinex-derivatives","SOLF0:USTF0",1763341166655,3.17,139.14,139.04,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341167057,3.17,139.14,139.01,4.24290811]
["bitfinex-derivatives","SOLF0:USTF0",1763341167554,3.21973124,139.09,139.06,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1763341167753,3.22126092,139.09,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341169053,0.05126092,139.09,139.06,1.83976782]
["bitfinex-derivatives","SOLF0:USTF0",1763341169360,3.22126092,139.09,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341169658,0.05126092,139.09,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341169856,0.05126092,139.09,139.06,1.83976782]
["bitfinex-derivatives","SOLF0:USTF0",1763341173152,3.22126092,139.09,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341174764,0.05126092,139.09,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341178869,3.17,139.23,139.06,0.05518389]
["bitfinex-derivatives","SOLF0:USTF0",1763341179082,3.17,139.2,139.04,4.24741851]
["bitfinex-derivatives","SOLF0:USTF0",1763341179582,3.17,139.2,139.05,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763341179879,0.05063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341180677,3.22063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341182172,0.05063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341184480,3.22063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341184678,0.05063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341185573,3.22063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341186777,0.05063522,139.14,139.11,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1763341187469,3.17,139.21,139.12,4.24741851]
["bitfinex-derivatives","SOLF0:USTF0",1763341188472,0.05475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341188676,3.22475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341189086,0.05475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341196790,0.05475919,139.18,139.17,1.78144649]
["bitfinex-derivatives","SOLF0:USTF0",1763341197877,3.16475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341198088,3.16475919,139.18,139.15,1.83383737]
["bitfinex-derivatives","SOLF0:USTF0",1763341198389,0.05475919,139.18,139.17,1.78144649]
["bitfinex-derivatives","SOLF0:USTF0",1763341200084,0.05475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341200384,0.05475919,139.18,139.16,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341200891,3.16475919,139.18,139.15,0.05239088]
["bitfinex-derivatives","SOLF0:USTF0",1763341201483,3.11,139.17,139.1,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341201785,3.11,139.15,139.07,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341202195,3.11,139.15,139.11,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341202587,0.04664396,139.14,139.12,0.05527053]
["bitfinex-derivatives","SOLF0:USTF0",1763341202991,0.04664396,139.14,139.13,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341203588,3.11,139.23,139.16,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341204589,3.16515531,139.21,139.18,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1763341204900,3.11,139.2,139.12,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341205194,3.11,139.2,139.14,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341205599,3.11,139.2,139.12,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341205786,1.78159542,139.19,139.12,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341205991,3.11,139.16,139.14,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1763341206396,0.0502962,139.17,139.14,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1763341206397,3.1602962,139.17,139.14,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1763341206789,0.0502962,139.17,139.14,1.82752843]
["bitfinex-derivatives","SOLF0:USTF0",1763341207093,0.0502962,139.17,139.16,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341207594,3.1602962,139.17,139.14,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1763341209790,3.1602962,139.17,139.08,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341209791,1.78159542,139.16,139.08,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341209991,3.11,139.15,139.08,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341210187,4.89159542,139.18,139.1,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341210392,3.11,139.21,139.14,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341210792,3.15851578,139.19,139.16,0.04776043]
["bitfinex-derivatives","SOLF0:USTF0",1763341210994,3.15530379,139.19,139.16,0.04924196]
["bitfinex-derivatives","SOLF0:USTF0",1763341212298,3.11,139.17,139.11,1.78159542]
["bitfinex-derivatives","SOLF0:USTF0",1763341212699,1.78159542,139.16,139.05,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341212996,3.11,139.15,139.04,7.39438573]
["bitfinex-derivatives","SOLF0:USTF0",1763341213193,3.11,139.15,139.04,13.85345069]
["bitfinex-derivatives","SOLF0:USTF0",1763341213398,0.04994103,139.11,139.08,0.04670784]
["bitfinex-derivatives","SOLF0:USTF0",1763341215297,3.11,139.15,139.08,0.04670784]
["bitfinex-derivatives","SOLF0:USTF0",1763341215504,3.11,139.21,139.08,0.04670784]
["bitfinex-derivatives","SOLF0:USTF0",1763341215805,3.11,139.21,139.07,13.85345069]
["bitfinex-derivatives","SOLF0:USTF0",1763341216205,0.04587724,139.15,139.13,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1763341216505,3.37582761,139.15,139.13,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1763341219512,0.04582761,139.15,139.13,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1763341221111,3.37582761,139.15,139.13,0.05378469]
["bitfinex-derivatives","SOLF0:USTF0",1763341222410,3.37582761,139.15,139.06,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341222603,3.33,139.15,139.07,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341222799,3.33,139.15,139.06,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341223410,3.21381707,139.12,139.09,0.05283929]
["bitfinex-derivatives","SOLF0:USTF0",1763341223613,3.2074614,139.12,139.09,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1763341224708,0.0474614,139.12,139.09,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1763341225703,0.0474614,139.12,139.09,6.50912731]
["bitfinex-derivatives","SOLF0:USTF0",1763341225905,3.16,139.18,139.1,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341226615,3.16,139.18,139.09,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341226808,3.16,139.18,139.1,6.45906496]
["bitfinex-derivatives","SOLF0:USTF0",1763341227008,3.16,139.18,139.08,16.08812068]
["bitfinex-derivatives","SOLF0:USTF0",1763341227009,0.04659479,139.15,139.13,0.04761425]
["bitfinex-derivatives","SOLF0:USTF0",1763341229618,0.04659479,139.15,139.13,6.50667921]
["bitfinex-derivatives","SOLF0:USTF0",1763341229811,0.04659479,139.15,139.13,0.04761425]
["bitfinex-derivatives","SOLF0:USTF0",1763341230617,3.16,139.22,139.14,7.39438573]
["bitfinex-derivatives","SOLF0:USTF0",1763341230824,3.16,139.22,139.14,13.85345069]
["bitfinex-derivatives","SOLF0:USTF0",1763341231323,3.16,139.22,139.14,7.39438573]
["bitfinex-derivatives","SOLF0:USTF0",1763341231620,0.05366946,139.19,139.17,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1763341232915,3.16,139.25,139.17,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1763341233517,3.16,139.25,139.17,13.89905803]
["bitfinex-derivatives","SOLF0:USTF0",1763341233723,3.16,139.25,139.17,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1763341233919,3.21222364,139.22,139.17,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1763341234122,3.21222364,139.22,139.18,0.04832522]
["bitfinex-derivatives","SOLF0:USTF0",1763341235022,3.21222364,139.22,139.18,2.83118775]
["bitfinex-derivatives","SOLF0:USTF0",1763341235327,3.21222364,139.22,139.18,0.04832522]
["bitfinex-derivatives","SOLF0:USTF0",1763341239536,0.05222364,139.22,139.19,2.78286253]
["bitfinex-derivatives","SOLF0:USTF0",1763341239727,3.21222364,139.22,139.18,0.04832522]
["bitfinex-derivatives","SOLF0:USTF0",1763341240224,3.21222364,139.22,139.18,2.83118775]
["bitfinex-derivatives","SOLF0:USTF0",1763341240629,0.05222364,139.22,139.18,2.83118775]
["bitfinex-derivatives","SOLF0:USTF0",1763341240826,3.21222364,139.22,139.18,2.83118775]
["bitfinex-derivatives","SOLF0:USTF0",1763341241027,3.21222364,139.22,139.18,0.04832522]
["bitfinex-derivatives","SOLF0:USTF0",1763341260249,3.21222364,139.22,139.11,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341260447,3.16,139.22,139.09,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341260649,3.16,139.22,139.08,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341260855,3.18,139.2,139.06,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341261066,3.18,139.18,139.05,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341261467,3.18,139.12,139.1,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1763341261763,3.23029894,139.12,139.1,0.05251038]
["bitfinex-derivatives","SOLF0:USTF0",1763341263149,0.05029894,139.12,139.1,0.05251038]
["bitfinex-derivatives","SOLF0:USTF0",1763341263551,3.18,139.22,139.1,1.49251038]
["bitfinex-derivatives","SOLF0:USTF0",1763341263751,3.18,139.22,139.1,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341264664,0.05436878,139.17,139.15,0.04779583]
["bitfinex-derivatives","SOLF0:USTF0",1763341264851,0.0476702,139.17,139.15,0.04616691]
["bitfinex-derivatives","SOLF0:USTF0",1763341266362,3.2276702,139.17,139.15,0.04616691]
["bitfinex-derivatives","SOLF0:USTF0",1763341267460,3.2276702,139.17,139.08,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341267666,3.18,139.17,139.08,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341267963,3.18,139.17,139.09,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341268558,0.05440288,139.14,139.12,0.05007915]
["bitfinex-derivatives","SOLF0:USTF0",1763341269454,3.23440288,139.14,139.12,0.05007915]
["bitfinex-derivatives","SOLF0:USTF0",1763341269659,0.05440288,139.14,139.12,0.05007915]
["bitfinex-derivatives","SOLF0:USTF0",1763341271668,3.18,139.2,139.15,2.78576656]
["bitfinex-derivatives","SOLF0:USTF0",1763341271961,3.18,139.2,139.13,2.78576656]
["bitfinex-derivatives","SOLF0:USTF0",1763341272568,0.0539909,139.18,139.15,0.0458873]
["bitfinex-derivatives","SOLF0:USTF0",1763341272766,2.78576656,139.24,139.16,2.78576656]
["bitfinex-derivatives","SOLF0:USTF0",1763341272767,3.18,139.24,139.16,2.78576656]
["bitfinex-derivatives","SOLF0:USTF0",1763341273159,3.18,139.24,139.14,9.25240578]
["bitfinex-derivatives","SOLF0:USTF0",1763341273760,3.18,139.24,139.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763341273966,3.234747,139.2,139.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763341274167,3.23264537,139.2,139.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763341276271,3.23264537,139.2,139.12,10.70866054]
["bitfinex-derivatives","SOLF0:USTF0",1763341276473,3.23264537,139.2,139.1,6.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1763341276667,3.18,139.2,139.09,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341276973,3.18,139.2,139.09,10.70866054]
["bitfinex-derivatives","SOLF0:USTF0",1763341277170,3.18,139.2,139.09,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341277377,3.35,139.15,139.13,0.05100309]
["bitfinex-derivatives","SOLF0:USTF0",1763341277678,3.40190724,139.15,139.13,0.05468917]
["bitfinex-derivatives","SOLF0:USTF0",1763341280273,0.05190724,139.15,139.13,0.05468917]
["bitfinex-derivatives","SOLF0:USTF0",1763341281167,3.35,139.22,139.13,6.48907429]
["bitfinex-derivatives","SOLF0:USTF0",1763341281470,3.35,139.22,139.15,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341282376,3.25164014,139.2,139.17,0.04934334]
["bitfinex-derivatives","SOLF0:USTF0",1763341282674,3.25164014,139.2,139.17,0.04790085]
["bitfinex-derivatives","SOLF0:USTF0",1763341282675,3.25094065,139.2,139.17,0.04790085]
["bitfinex-derivatives","SOLF0:USTF0",1763341282878,0.05094065,139.2,139.17,0.04790085]
["bitfinex-derivatives","SOLF0:USTF0",1763341283377,3.2,139.26,139.17,0.04790085]
["bitfinex-derivatives","SOLF0:USTF0",1763341283579,3.2,139.26,139.17,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341284164,0.04020536,139.23,139.2,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1763341285372,3.24020536,139.23,139.2,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1763341290485,0.04020536,139.23,139.2,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1763341292488,3.24020536,139.23,139.2,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1763341299787,3.24020536,139.23,139.11,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341299992,3.24020536,139.23,139.1,80.54202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341299993,3.2,139.22,139.1,86.97640644]
["bitfinex-derivatives","SOLF0:USTF0",1763341300798,0.05376699,139.17,139.15,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1763341301004,0.05106306,139.17,139.15,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1763341303804,3.25106306,139.17,139.15,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1763341307007,3.25106306,139.17,139.09,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341307301,3.25106306,139.17,139.06,72.67640644]
["bitfinex-derivatives","SOLF0:USTF0",1763341307500,3.2,139.17,139.06,72.67640644]
["bitfinex-derivatives","SOLF0:USTF0",1763341307997,3.24527843,139.13,139.1,0.04556143]
["bitfinex-derivatives","SOLF0:USTF0",1763341308197,3.24633456,139.13,139.1,0.04817411]
["bitfinex-derivatives","SOLF0:USTF0",1763341311893,3.24633456,139.13,139.04,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341312093,3.2,139.13,139.03,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341312294,3.2,139.13,139.02,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341312907,3.4,139.08,139.06,0.0472987]
["bitfinex-derivatives","SOLF0:USTF0",1763341313111,3.4,139.08,139.06,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1763341313112,3.44709581,139.08,139.06,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1763341313409,0.04709581,139.08,139.06,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1763341319501,3.4,139.16,139.07,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341319710,3.4,139.19,139.1,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341320508,3.4,139.19,139.13,4.29421886]
["bitfinex-derivatives","SOLF0:USTF0",1763341320509,0.05057225,139.16,139.13,4.29421886]
["bitfinex-derivatives","SOLF0:USTF0",1763341320710,3.4,139.19,139.13,4.29421886]
["bitfinex-derivatives","SOLF0:USTF0",1763341320913,3.4,139.29,139.16,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341321609,3.4,139.29,139.19,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341321807,0.05257241,139.24,139.21,0.04586779]
["bitfinex-derivatives","SOLF0:USTF0",1763341322014,3.4,139.29,139.21,4.28788911]
["bitfinex-derivatives","SOLF0:USTF0",1763341322408,3.4,139.29,139.21,0.04586779]
["bitfinex-derivatives","SOLF0:USTF0",1763341322816,3.4,139.29,139.21,4.28788911]
["bitfinex-derivatives","SOLF0:USTF0",1763341323018,0.03832991,139.26,139.21,4.28788911]
["bitfinex-derivatives","SOLF0:USTF0",1763341323909,0.03832991,139.26,139.24,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341324814,3.4,139.32,139.24,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341325914,3.4,139.32,139.27,0.05210784]
["bitfinex-derivatives","SOLF0:USTF0",1763341328229,3.4,139.36,139.27,4.29412916]
["bitfinex-derivatives","SOLF0:USTF0",1763341328521,3.4,139.39,139.3,0.04882975]
["bitfinex-derivatives","SOLF0:USTF0",1763341328724,3.4,139.39,139.33,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1763341329122,3.4,139.42,139.33,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1763341329317,3.4,139.42,139.36,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1763341330024,3.4,139.41,139.27,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341331117,0.04938775,139.35,139.33,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1763341331318,0.04720245,139.35,139.33,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1763341332718,3.44720245,139.35,139.33,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1763341333114,3.44720245,139.35,139.25,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341333315,3.4,139.35,139.25,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341334016,0.04644738,139.31,139.29,0.05505823]
["bitfinex-derivatives","SOLF0:USTF0",1763341335118,3.4,139.44,139.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763341335322,3.4,139.44,139.31,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341335517,3.4,139.44,139.3,4.24202132]
["bitfinex-derivatives","SOLF0:USTF0",1763341336325,3.29028324,139.38,139.36,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1763341336522,3.28544621,139.38,139.36,0.04690201]
["bitfinex-derivatives","SOLF0:USTF0",1763341337919,3.28544621,139.38,139.26,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341338120,3.24,139.38,139.26,69.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341338422,3.24,139.38,139.23,50.60634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341339015,3.28573569,139.32,139.29,0.04843775]
["bitfinex-derivatives","SOLF0:USTF0",1763341339327,3.29354144,139.32,139.29,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1763341340319,0.05354144,139.32,139.29,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1763341340920,3.37,139.42,139.29,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1763341341124,3.37,139.42,139.26,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341341529,3.37,139.42,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341341728,3.37,139.42,139.26,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341341925,3.28,139.34,139.33,0.04895942]
["bitfinex-derivatives","SOLF0:USTF0",1763341342131,3.28,139.34,139.32,0.04646836]
["bitfinex-derivatives","SOLF0:USTF0",1763341342331,3.32411359,139.34,139.32,0.04560204]
["bitfinex-derivatives","SOLF0:USTF0",1763341343228,0.04411359,139.34,139.32,0.04560204]
["bitfinex-derivatives","SOLF0:USTF0",1763341344329,3.28,139.42,139.32,0.04560204]
["bitfinex-derivatives","SOLF0:USTF0",1763341344538,5.0,139.48,139.29,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341344539,3.28,139.41,139.29,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341344729,3.28,139.41,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341345634,3.28,139.41,139.34,0.04681619]
["bitfinex-derivatives","SOLF0:USTF0",1763341349526,3.28,139.49,139.36,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341349726,3.28,139.49,139.41,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1763341356939,3.28,139.42,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341357141,3.28,139.42,139.32,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341357436,9.7403,139.41,139.32,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341357640,3.28,139.41,139.3,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341357844,3.28,139.41,139.26,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341358033,0.04847661,139.35,139.32,0.04810376]
["bitfinex-derivatives","SOLF0:USTF0",1763341358338,0.04902995,139.35,139.32,0.04665053]
["bitfinex-derivatives","SOLF0:USTF0",1763341359331,3.28,139.39,139.32,0.04665053]
["bitfinex-derivatives","SOLF0:USTF0",1763341359645,3.28,139.39,139.28,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341359835,6.4631,139.35,139.28,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341360037,3.28,139.36,139.26,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341360233,3.28,139.36,139.24,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341360444,3.28,139.33,139.3,0.05257152]
["bitfinex-derivatives","SOLF0:USTF0",1763341360744,3.28,139.33,139.3,0.05496913]
["bitfinex-derivatives","SOLF0:USTF0",1763341360937,9.7441,139.33,139.3,0.05496913]
["bitfinex-derivatives","SOLF0:USTF0",1763341361134,3.28,139.33,139.3,0.05496913]
["bitfinex-derivatives","SOLF0:USTF0",1763341362438,3.28,139.41,139.3,0.05496913]
["bitfinex-derivatives","SOLF0:USTF0",1763341362745,3.28,139.41,139.34,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1763341362941,3.28,139.41,139.36,0.05240159]
["bitfinex-derivatives","SOLF0:USTF0",1763341363142,100.4781,139.43,139.24,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341363143,3.28,139.38,139.27,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341363338,3.28,139.38,139.31,0.05347082]
["bitfinex-derivatives","SOLF0:USTF0",1763341363741,6.4622,139.37,139.31,0.05347082]
["bitfinex-derivatives","SOLF0:USTF0",1763341366546,3.28,139.34,139.31,0.05347082]
["bitfinex-derivatives","SOLF0:USTF0",1763341366741,3.28,139.34,139.31,0.05147597]
["bitfinex-derivatives","SOLF0:USTF0",1763341368544,3.28,139.32,139.31,0.05147597]
["bitfinex-derivatives","SOLF0:USTF0",1763341368750,3.28,139.32,139.23,82.55438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341369850,0.05510501,139.29,139.26,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1763341370039,0.04542991,139.29,139.26,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1763341370238,3.28,139.36,139.26,0.0484388]
["bitfinex-derivatives","SOLF0:USTF0",1763341370447,3.28,139.36,139.25,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341370649,3.28,139.36,139.26,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341370953,6.464,139.33,139.26,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341371349,6.464,139.33,139.28,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1763341371748,9.644,139.33,139.28,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1763341372351,3.18,139.36,139.28,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1763341372550,3.18,139.36,139.31,0.05484795]
["bitfinex-derivatives","SOLF0:USTF0",1763341372751,9.6428,139.35,139.31,0.05484795]
["bitfinex-derivatives","SOLF0:USTF0",1763341372957,3.18,139.34,139.32,0.05353278]
["bitfinex-derivatives","SOLF0:USTF0",1763341373458,3.18,139.33,139.32,0.05353278]
["bitfinex-derivatives","SOLF0:USTF0",1763341375959,9.6431,139.35,139.32,0.05353278]
["bitfinex-derivatives","SOLF0:USTF0",1763341376260,3.18,139.34,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341377047,6.4631,139.35,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341377256,9.6419,139.37,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341378253,3.18,139.36,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341378447,9.6426,139.36,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341378654,3.18,139.36,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341379160,3.18,139.33,139.32,0.04949048]
["bitfinex-derivatives","SOLF0:USTF0",1763341379454,3.18,139.33,139.31,0.04588933]
["bitfinex-derivatives","SOLF0:USTF0",1763341379648,3.18,139.33,139.31,0.0483938]
["bitfinex-derivatives","SOLF0:USTF0",1763341381962,9.644,139.33,139.31,0.0483938]
["bitfinex-derivatives","SOLF0:USTF0",1763341382163,3.18,139.32,139.31,0.0483938]
["bitfinex-derivatives","SOLF0:USTF0",1763341383967,125.10053084,139.43,139.31,0.0483938]
["bitfinex-derivatives","SOLF0:USTF0",1763341383968,6.70193084,139.43,139.31,0.0483938]
["bitfinex-derivatives","SOLF0:USTF0",1763341384161,6.70193084,139.43,139.25,68.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341384162,3.18,139.4,139.36,0.04752318]
["bitfinex-derivatives","SOLF0:USTF0",1763341384461,3.18,139.4,139.37,0.04716359]
["bitfinex-derivatives","SOLF0:USTF0",1763341384658,3.18,139.4,139.31,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341384967,3.18,139.4,139.34,0.04787788]
["bitfinex-derivatives","SOLF0:USTF0",1763341385264,3.18,139.44,139.34,6.482263]
["bitfinex-derivatives","SOLF0:USTF0",1763341385454,3.18,139.44,139.38,0.04904001]
["bitfinex-derivatives","SOLF0:USTF0",1763341385960,12.9109,139.51,139.38,0.04904001]
["bitfinex-derivatives","SOLF0:USTF0",1763341385961,3.18,139.42,139.38,0.04904001]
["bitfinex-derivatives","SOLF0:USTF0",1763341386265,3.18,139.42,139.39,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1763341386460,3.18,139.41,139.39,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1763341388766,6.4599,139.42,139.39,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1763341388969,3.18,139.45,139.39,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1763341389267,3.18,139.45,139.41,0.05532427]
["bitfinex-derivatives","SOLF0:USTF0",1763341391871,3.18,139.52,139.41,0.05532427]
["bitfinex-derivatives","SOLF0:USTF0",1763341392076,3.18,139.52,139.39,7.36634757]
["bitfinex-derivatives","SOLF0:USTF0",1763341392077,3.18,139.52,139.45,0.0542628]
["bitfinex-derivatives","SOLF0:USTF0",1763341392464,3.18,139.49,139.45,0.0542628]
["bitfinex-derivatives","SOLF0:USTF0",1763341392657,3.18,139.49,139.46,0.04623808]
["bitfinex-derivatives","SOLF0:USTF0",1763341392872,3.18,139.49,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341393661,9.6363,139.49,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341393855,3.18,139.48,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341394461,9.6371,139.48,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341394663,6.4571,139.48,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341395263,9.6371,139.48,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341395963,3.18,139.47,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341396166,6.4571,139.48,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341396464,3.25,139.47,139.46,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1763341397380,3.25,139.44,139.37,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341397671,3.25,139.44,139.35,75.80073269]
["bitfinex-derivatives","SOLF0:USTF0",1763341398574,0.04699218,139.41,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341399978,3.29699218,139.41,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341400274,9.7108,139.4,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341400673,3.25,139.4,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341402168,0.04699218,139.41,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341402374,3.28699218,139.41,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341402583,3.24,139.39,139.38,0.04882375]
["bitfinex-derivatives","SOLF0:USTF0",1763341402767,3.24,139.39,139.29,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341402967,9.701,139.39,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341403174,3.24,139.39,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341403678,0.04866506,139.36,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341404067,3.28866506,139.36,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341404677,9.7031,139.35,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341405272,3.24,139.35,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341405579,0.04866506,139.36,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341406277,3.28866506,139.36,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341408268,3.24,139.35,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341408871,3.24,139.34,139.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1763341409277,3.24,139.34,139.27,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341410286,0.05288844,139.32,139.29,0.05509324]
["bitfinex-derivatives","SOLF0:USTF0",1763341411171,3.29288844,139.32,139.29,0.05509324]
["bitfinex-derivatives","SOLF0:USTF0",1763341411373,3.29288844,139.32,139.21,6.43438512]
["bitfinex-derivatives","SOLF0:USTF0",1763341411575,3.24,139.32,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341411773,3.24,139.3,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341412177,3.24,139.26,139.2,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341412573,0.04589092,139.24,139.22,0.04603822]
["bitfinex-derivatives","SOLF0:USTF0",1763341414173,3.28589092,139.24,139.22,0.04603822]
["bitfinex-derivatives","SOLF0:USTF0",1763341414579,9.75409092,139.24,139.22,0.04603822]
["bitfinex-derivatives","SOLF0:USTF0",1763341414779,3.24,139.23,139.22,0.04603822]
["bitfinex-derivatives","SOLF0:USTF0",1763341415281,6.4697,139.2,139.18,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1763341415483,3.24,139.19,139.1,10.66219572]
["bitfinex-derivatives","SOLF0:USTF0",1763341415780,3.24,139.19,139.1,80.3078106]
["bitfinex-derivatives","SOLF0:USTF0",1763341416273,9.7116,139.16,139.1,80.3078106]
["bitfinex-derivatives","SOLF0:USTF0",1763341416476,9.7116,139.16,139.13,0.04682174]
["bitfinex-derivatives","SOLF0:USTF0",1763341416477,3.24,139.15,139.13,0.04682174]
["bitfinex-derivatives","SOLF0:USTF0",1763341416679,3.24,139.15,139.07,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341416979,3.24,139.14,139.07,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341417286,3.24,139.11,139.04,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341417786,3.28744965,139.09,139.06,0.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1763341417986,3.2912829,139.09,139.06,0.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1763341420977,3.24,139.08,138.96,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341421389,3.24,139.08,138.96,5.47967671]
["bitfinex-derivatives","SOLF0:USTF0",1763341421683,3.24,139.05,138.96,5.47967671]
["bitfinex-derivatives","SOLF0:USTF0",1763341422182,0.05502053,139.02,138.99,0.0523004]
["bitfinex-derivatives","SOLF0:USTF0",1763341422793,3.29502053,139.02,138.99,0.0523004]
["bitfinex-derivatives","SOLF0:USTF0",1763341423180,3.24,139.0,138.99,0.0523004]
["bitfinex-derivatives","SOLF0:USTF0",1763341423375,3.24,139.0,138.94,1.25215889]
["bitfinex-derivatives","SOLF0:USTF0",1763341423574,3.24,139.0,138.92,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341423773,3.24,139.0,138.93,1.25231661]
["bitfinex-derivatives","SOLF0:USTF0",1763341423973,3.24,139.03,138.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341424386,3.29368714,139.0,138.97,0.04736956]
["bitfinex-derivatives","SOLF0:USTF0",1763341424889,0.05368714,139.0,138.97,0.04736956]
["bitfinex-derivatives","SOLF0:USTF0",1763341425688,3.24,139.06,138.98,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341425881,3.24,139.06,138.97,7.96736956]
["bitfinex-derivatives","SOLF0:USTF0",1763341425882,3.24,139.06,139.01,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341426479,3.24,139.14,139.04,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341426686,0.05340969,139.1,139.08,0.04794101]
["bitfinex-derivatives","SOLF0:USTF0",1763341426887,3.24,139.19,139.09,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341427094,3.24,139.22,139.12,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341427299,3.24,139.22,139.06,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341427300,3.24,139.22,139.15,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341427806,3.24,139.22,139.11,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341427991,3.24,139.19,139.11,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341428192,3.24,139.17,139.15,0.05122346]
["bitfinex-derivatives","SOLF0:USTF0",1763341428398,3.29342232,139.17,139.15,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763341429497,0.05342232,139.17,139.15,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763341430305,3.29342232,139.17,139.15,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763341433407,0.05342232,139.17,139.15,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763341434502,3.35342232,139.17,139.15,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1763341438509,9.82452232,139.17,139.1,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341438722,3.3,139.16,139.06,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341438919,3.3,139.16,138.96,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341439207,3.3,139.13,139.04,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341439511,3.3,139.11,139.04,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341439812,6.4738,139.12,139.06,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1763341439813,3.35323841,139.1,139.06,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1763341440914,3.35323841,139.1,138.98,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341441213,3.3,139.1,138.98,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341441415,9.7772,139.04,138.96,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341441606,3.3,139.03,138.96,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341441806,9.7777,139.03,138.95,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341442012,3.34545233,139.01,138.98,0.05232258]
["bitfinex-derivatives","SOLF0:USTF0",1763341442208,3.34907806,139.01,138.98,0.05269202]
["bitfinex-derivatives","SOLF0:USTF0",1763341442521,3.34907806,139.01,138.89,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341442715,3.3,139.01,138.9,1.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1763341442912,9.7786,139.01,138.9,1.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1763341443109,3.3,139.0,138.9,1.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1763341443309,3.3,139.0,138.91,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341443513,3.34693638,138.97,138.94,0.04728179]
["bitfinex-derivatives","SOLF0:USTF0",1763341443712,3.35414163,138.97,138.94,0.0507431]
["bitfinex-derivatives","SOLF0:USTF0",1763341443904,0.05414163,138.97,138.94,0.0507431]
["bitfinex-derivatives","SOLF0:USTF0",1763341445204,3.3,138.96,138.94,0.0507431]
["bitfinex-derivatives","SOLF0:USTF0",1763341445613,3.3,138.96,138.9,1.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1763341445912,3.3,138.96,138.86,5.48064568]
["bitfinex-derivatives","SOLF0:USTF0",1763341446219,3.3,138.95,138.86,5.48064568]
["bitfinex-derivatives","SOLF0:USTF0",1763341446711,3.3,138.91,138.89,0.05183623]
["bitfinex-derivatives","SOLF0:USTF0",1763341446917,0.05270742,138.91,138.89,0.04648353]
["bitfinex-derivatives","SOLF0:USTF0",1763341447408,3.3,138.99,138.9,5.6678106]
["bitfinex-derivatives","SOLF0:USTF0",1763341447720,3.3,138.99,138.9,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341448218,6.4801,138.98,138.9,66.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341448403,0.0499118,138.95,138.93,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1763341449018,3.3,139.02,138.93,5.71666739]
["bitfinex-derivatives","SOLF0:USTF0",1763341449220,3.3,139.02,138.93,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341449914,3.3,139.02,138.92,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341450118,3.3,138.98,138.96,0.0480623]
["bitfinex-derivatives","SOLF0:USTF0",1763341450316,3.34843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341450706,0.04843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341451818,3.34843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341452308,0.04843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341452511,3.34843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341452913,0.04843675,138.98,138.96,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1763341453618,4.2278106,139.2,138.97,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341453619,3.3,139.04,138.97,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341453824,3.3,139.08,139.0,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341454221,4.2278106,139.15,139.0,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341454520,3.3,139.14,139.03,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341454718,3.3,139.1,139.03,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341454920,3.35038674,139.1,139.07,0.04736862]
["bitfinex-derivatives","SOLF0:USTF0",1763341455326,3.3,139.08,139.07,0.04736862]
["bitfinex-derivatives","SOLF0:USTF0",1763341456127,3.3,139.08,139.01,4.2278106]
["bitfinex-derivatives","SOLF0:USTF0",1763341457020,0.05099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341457226,3.32099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341457721,0.05099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341458627,3.32099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341459129,0.05099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341459724,3.32099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341459929,0.05099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341461124,3.32099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341461619,0.05099911,139.06,139.03,0.05017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341462623,3.33,139.15,139.03,1.49017416]
["bitfinex-derivatives","SOLF0:USTF0",1763341462822,3.33,139.15,139.05,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341463021,100.5835,139.28,139.02,97.26127153]
["bitfinex-derivatives","SOLF0:USTF0",1763341463022,3.33,139.18,139.08,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341463329,3.33,139.18,139.09,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763341463530,3.33,139.22,139.11,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341463723,0.05488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341465216,3.38488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341466430,0.05488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341466631,0.05488871,139.18,139.15,62.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341467428,3.38488871,139.18,139.15,62.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341467628,0.05488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341468338,3.38488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341468536,0.05488871,139.18,139.15,0.04800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341469731,3.33,139.25,139.15,1.48800633]
["bitfinex-derivatives","SOLF0:USTF0",1763341469929,3.33,139.25,139.14,83.59723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341470734,0.04942133,139.21,139.18,0.05519083]
["bitfinex-derivatives","SOLF0:USTF0",1763341471136,3.37942133,139.21,139.18,0.05519083]
["bitfinex-derivatives","SOLF0:USTF0",1763341471522,0.04942133,139.21,139.18,0.05519083]
["bitfinex-derivatives","SOLF0:USTF0",1763341472735,3.33,139.27,139.18,0.05519083]
["bitfinex-derivatives","SOLF0:USTF0",1763341473034,3.33,139.31,139.2,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341473234,3.33,139.31,139.23,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341473830,0.04535741,139.28,139.26,0.05050229]
["bitfinex-derivatives","SOLF0:USTF0",1763341475139,0.04535741,139.28,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341475337,3.33,139.34,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341476430,3.33,139.31,139.29,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1763341476635,3.37997834,139.31,139.29,0.04859532]
["bitfinex-derivatives","SOLF0:USTF0",1763341476836,3.33,139.3,139.29,0.04859532]
["bitfinex-derivatives","SOLF0:USTF0",1763341479942,9.7958,139.29,139.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763341480244,3.33,139.28,139.2,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341480447,9.7964,139.27,139.2,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341480826,0.04648677,139.25,139.22,0.05159481]
["bitfinex-derivatives","SOLF0:USTF0",1763341482337,3.37648677,139.25,139.22,0.05159481]
["bitfinex-derivatives","SOLF0:USTF0",1763341483338,3.33,139.24,139.22,0.05159481]
["bitfinex-derivatives","SOLF0:USTF0",1763341483732,3.37648677,139.25,139.22,0.05159481]
["bitfinex-derivatives","SOLF0:USTF0",1763341484540,0.04648677,139.25,139.06,21.92906248]
["bitfinex-derivatives","SOLF0:USTF0",1763341484842,301.4402,139.43,139.09,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341484843,3.33,139.19,139.09,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341485448,3.33,139.19,139.1,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763341485745,3.33,139.19,139.09,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341485941,0.05298475,139.16,139.13,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1763341487448,0.05298475,139.16,139.13,62.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1763341489143,3.33,139.23,139.13,62.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1763341489349,3.33,139.23,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341489746,3.33,139.22,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341490251,0.05305562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341490856,3.38305562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341491246,0.05305562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341491446,3.14305562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341492048,9.61355562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341492253,3.09,139.18,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341493951,3.09,139.17,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341494248,3.14305562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341495949,9.61365562,139.19,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341496144,3.09,139.18,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341497258,9.5609,139.18,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341497458,3.09,139.17,139.16,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1763341497755,3.09,139.17,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341497955,189.13783301,139.26,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341497956,3.09,139.16,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341498556,0.05088888,139.14,139.12,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1763341499354,3.14088888,139.14,139.12,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1763341500753,3.14088888,139.14,139.01,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341500754,3.09,139.09,139.01,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341501464,3.09,139.07,138.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341501956,22.03065879,139.13,139.01,0.04656008]
["bitfinex-derivatives","SOLF0:USTF0",1763341501957,3.09,139.02,139.01,0.04656008]
["bitfinex-derivatives","SOLF0:USTF0",1763341502151,0.05210236,139.03,139.0,0.04929176]
["bitfinex-derivatives","SOLF0:USTF0",1763341502360,3.09,139.06,138.99,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341502560,3.09,139.13,138.99,83.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341503157,3.09,139.08,138.99,83.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341503357,3.14495273,139.05,139.02,0.05168209]
["bitfinex-derivatives","SOLF0:USTF0",1763341503551,3.14241485,139.05,139.02,0.05493174]
["bitfinex-derivatives","SOLF0:USTF0",1763341504859,3.09,139.03,139.02,0.05493174]
["bitfinex-derivatives","SOLF0:USTF0",1763341505161,3.09,139.03,138.91,82.52293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341505358,3.09,139.03,138.93,69.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341505663,3.09,138.99,138.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341505874,3.09,138.99,138.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1763341506267,3.09,138.99,138.94,0.05262994]
["bitfinex-derivatives","SOLF0:USTF0",1763341506268,0.04811683,138.96,138.94,0.05262994]
["bitfinex-derivatives","SOLF0:USTF0",1763341506860,3.09,139.02,138.94,0.05262994]
["bitfinex-derivatives","SOLF0:USTF0",1763341507164,3.09,139.02,138.93,13.87913301]
["bitfinex-derivatives","SOLF0:USTF0",1763341507760,0.05141165,138.99,138.96,0.04701071]
["bitfinex-derivatives","SOLF0:USTF0",1763341508159,3.14141165,138.99,138.96,0.04701071]
["bitfinex-derivatives","SOLF0:USTF0",1763341509654,0.05141165,138.99,138.96,0.04701071]
["bitfinex-derivatives","SOLF0:USTF0",1763341510463,3.09,139.06,138.96,0.04701071]
["bitfinex-derivatives","SOLF0:USTF0",1763341510667,3.09,139.06,138.95,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341510970,3.09,139.02,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341511469,9.5706,138.97,138.96,0.04857043]
["bitfinex-derivatives","SOLF0:USTF0",1763341511662,3.09,138.96,138.89,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341512069,3.09,138.96,138.88,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341512368,3.09,138.95,138.88,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341512767,3.13695772,138.93,138.9,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1763341513074,3.09,139.01,138.9,0.05213653]
["bitfinex-derivatives","SOLF0:USTF0",1763341513269,3.09,139.01,138.92,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341514074,0.04710409,138.98,138.95,7.45241165]
["bitfinex-derivatives","SOLF0:USTF0",1763341514574,0.04710409,138.98,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341515557,3.09,139.05,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341516073,3.09,139.04,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341516565,0.04803299,139.01,138.99,0.0506817]
["bitfinex-derivatives","SOLF0:USTF0",1763341517864,6.4761,139.07,138.99,0.0506817]
["bitfinex-derivatives","SOLF0:USTF0",1763341518064,3.09,139.08,138.98,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341518472,9.7961,139.07,138.98,7.39723301]
["bitfinex-derivatives","SOLF0:USTF0",1763341518780,9.7961,139.07,138.99,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341518976,0.04840012,139.04,139.02,0.05208541]
["bitfinex-derivatives","SOLF0:USTF0",1763341520473,3.36840012,139.04,139.02,0.05208541]
["bitfinex-derivatives","SOLF0:USTF0",1763341520772,0.04840012,139.04,139.02,0.05208541]
["bitfinex-derivatives","SOLF0:USTF0",1763341522668,3.17840012,139.04,139.02,0.05208541]
["bitfinex-derivatives","SOLF0:USTF0",1763341522865,0.04840012,139.04,139.02,0.05208541]
["bitfinex-derivatives","SOLF0:USTF0",1763341524475,0.04840012,139.04,139.02,4.30194055]
["bitfinex-derivatives","SOLF0:USTF0",1763341527180,3.13,139.12,139.02,5.74194055]
["bitfinex-derivatives","SOLF0:USTF0",1763341527483,3.13,139.12,139.05,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341527983,9.6042,139.11,139.05,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341528286,3.13,139.09,139.07,0.04704898]
["bitfinex-derivatives","SOLF0:USTF0",1763341528496,3.17666752,139.09,139.07,0.04718546]
["bitfinex-derivatives","SOLF0:USTF0",1763341529798,3.13,139.08,139.01,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341530891,3.17703357,139.06,139.03,0.04730527]
["bitfinex-derivatives","SOLF0:USTF0",1763341531092,3.18090209,139.06,139.03,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1763341531697,3.13,139.05,139.03,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1763341533404,3.18090209,139.06,139.03,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1763341534292,0.05090209,139.06,139.03,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1763341535807,3.13,139.12,139.04,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341536002,3.13,139.12,139.05,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763341536495,3.13,139.11,139.05,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763341536698,3.13,139.08,139.07,0.05288823]
["bitfinex-derivatives","SOLF0:USTF0",1763341536904,3.13,139.08,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341538897,9.6055,139.08,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341539101,3.13,139.07,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341540602,0.04918825,139.09,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341541404,0.04918825,139.09,139.06,76.27039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341541707,3.17918825,139.09,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341547517,9.65428825,139.09,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341547708,3.13,139.08,139.06,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1763341548010,3.13,139.07,139.0,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341548215,3.13,139.07,138.99,148.8127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341548514,3.13,139.07,139.0,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341549014,9.6069,139.05,138.99,148.8127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341549216,3.17689956,139.04,139.02,0.0476354]
["bitfinex-derivatives","SOLF0:USTF0",1763341552012,3.34,139.03,139.02,0.0476354]
["bitfinex-derivatives","SOLF0:USTF0",1763341552712,3.34,139.03,138.97,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341552920,3.34,139.03,138.96,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341553615,3.34,139.0,138.98,0.04967038]
["bitfinex-derivatives","SOLF0:USTF0",1763341553819,3.34,139.0,138.98,0.04641095]
["bitfinex-derivatives","SOLF0:USTF0",1763341553820,3.38742329,139.0,138.98,0.04641095]
["bitfinex-derivatives","SOLF0:USTF0",1763341554318,3.34,138.99,138.98,0.04641095]
["bitfinex-derivatives","SOLF0:USTF0",1763341554627,3.34,138.99,138.93,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341554812,3.34,138.99,138.92,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341555213,3.34,138.96,138.91,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341555408,3.34,138.96,138.9,89.16359009]
["bitfinex-derivatives","SOLF0:USTF0",1763341555409,3.34,138.96,138.92,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341555615,3.38999094,138.95,138.93,0.04699527]
["bitfinex-derivatives","SOLF0:USTF0",1763341555921,3.39372249,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341556220,0.05372249,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341556519,3.39372249,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341556911,0.05372249,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341557614,3.34,138.98,138.93,6.41234176]
["bitfinex-derivatives","SOLF0:USTF0",1763341557810,3.34,138.98,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341558518,9.8199,138.98,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341558721,3.34,138.96,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1763341558920,3.38926897,138.96,138.93,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1763341560622,0.04926897,138.96,138.93,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1763341560822,3.38926897,138.96,138.93,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1763341561021,3.38926897,138.96,138.89,6.36293176]
["bitfinex-derivatives","SOLF0:USTF0",1763341561221,3.38926897,138.96,138.89,10.6127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341561424,9.87026897,138.96,138.89,10.6127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341561618,0.04926897,138.96,138.91,10.6127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341561827,3.38926897,138.96,138.91,10.6127869]
["bitfinex-derivatives","SOLF0:USTF0",1763341562031,3.38926897,138.96,138.88,6.43931965]
["bitfinex-derivatives","SOLF0:USTF0",1763341562323,3.34,138.96,138.83,7.36985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341562528,6.4842,138.89,138.83,8.62275788]
["bitfinex-derivatives","SOLF0:USTF0",1763341562824,3.09,138.88,138.83,8.62275788]
["bitfinex-derivatives","SOLF0:USTF0",1763341563027,0.05416042,138.87,138.84,3.17200512]
["bitfinex-derivatives","SOLF0:USTF0",1763341563222,3.14416042,138.87,138.84,0.05200512]
["bitfinex-derivatives","SOLF0:USTF0",1763341563927,3.09,138.86,138.84,0.05200512]
["bitfinex-derivatives","SOLF0:USTF0",1763341564419,3.09,138.85,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341564615,9.5761,138.85,138.77,1.25360231]
["bitfinex-derivatives","SOLF0:USTF0",1763341564921,3.09,138.84,138.78,4.24985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341565428,0.04886506,138.82,138.8,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1763341565825,3.09,138.87,138.81,7.36985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341566723,3.09,138.87,138.8,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1763341566926,3.09,138.84,138.8,0.04925953]
["bitfinex-derivatives","SOLF0:USTF0",1763341567128,3.09,138.82,138.81,0.04751655]
["bitfinex-derivatives","SOLF0:USTF0",1763341567330,3.09,138.82,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341567829,9.5778,138.82,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341568123,3.09,138.81,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341569923,3.13663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341570130,0.04663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341570328,3.13663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341570629,0.04663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341570821,0.04663363,138.83,138.8,3.17188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341572032,3.13663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341572429,0.04663363,138.83,138.8,3.17188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341573337,3.13663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341573832,3.09,138.82,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341575231,0.04663363,138.83,138.8,0.05188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341575437,0.04663363,138.83,138.8,3.17188811]
["bitfinex-derivatives","SOLF0:USTF0",1763341575732,122.51398069,138.94,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341575733,3.09,138.89,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341575932,3.09,138.89,138.83,7.36985514]
["bitfinex-derivatives","SOLF0:USTF0",1763341576334,3.09,138.92,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341576731,3.09,138.81,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763341576938,3.09,138.81,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763341577145,3.09,138.78,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763341577330,3.09,138.76,138.74,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1763341577639,3.13893492,138.76,138.74,0.05432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341578429,3.09,138.75,138.74,0.05432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341579331,0.04893492,138.76,138.74,0.05432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341580147,0.04893492,138.76,138.74,3.22432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341580343,6.4887,138.8,138.74,3.22432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341581040,6.4871,138.83,138.74,3.22432273]
["bitfinex-derivatives","SOLF0:USTF0",1763341581242,0.05150216,138.8,138.77,3.30738633]
["bitfinex-derivatives","SOLF0:USTF0",1763341581829,3.14150216,138.8,138.77,0.04738633]
["bitfinex-derivatives","SOLF0:USTF0",1763341582030,3.04,138.76,138.68,4.51437047]
["bitfinex-derivatives","SOLF0:USTF0",1763341582235,100.9041,138.84,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341582236,3.04,138.79,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341582546,6.4897,138.77,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341582842,3.04,138.77,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341583046,0.05060086,138.74,138.72,0.04733117]
["bitfinex-derivatives","SOLF0:USTF0",1763341583233,3.09060086,138.74,138.72,0.04733117]
["bitfinex-derivatives","SOLF0:USTF0",1763341583436,3.09060086,138.74,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341583630,0.05060086,138.74,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341583939,0.05060086,138.74,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341584142,3.04,138.78,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341584344,6.4911,138.75,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341584543,3.04,138.78,138.72,3.30613834]
["bitfinex-derivatives","SOLF0:USTF0",1763341584544,0.04673704,138.74,138.72,3.30613834]
["bitfinex-derivatives","SOLF0:USTF0",1763341585442,3.04,138.81,138.72,3.30613834]
["bitfinex-derivatives","SOLF0:USTF0",1763341585640,3.04,138.81,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341586040,9.5284,138.8,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341586344,0.05429309,138.77,138.75,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1763341586648,0.05004525,138.77,138.75,0.04870023]
["bitfinex-derivatives","SOLF0:USTF0",1763341587542,3.09004525,138.77,138.75,0.04870023]
["bitfinex-derivatives","SOLF0:USTF0",1763341587946,9.58014525,138.77,138.75,0.04870023]
["bitfinex-derivatives","SOLF0:USTF0",1763341588244,3.04,138.76,138.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341588641,100.9185,138.82,138.57,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341588642,3.04,138.71,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341589037,0.05041157,138.68,138.66,0.05190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341589437,0.05041157,138.68,138.66,3.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341590744,3.04,138.74,138.66,3.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341591045,3.04,138.74,138.66,65.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341591244,6.493,138.7,138.66,65.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341591447,9.533,138.7,138.66,65.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341591741,0.05013655,138.69,138.66,3.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341592533,0.05013655,138.69,138.66,0.05190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341593440,0.05013655,138.69,138.66,3.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341593645,3.04,138.76,138.66,3.31190935]
["bitfinex-derivatives","SOLF0:USTF0",1763341593832,3.04,138.76,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341594837,3.04,138.76,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341594838,0.0507033,138.72,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341595048,6.4894,138.78,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341595349,3.04,138.78,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341596151,0.04620426,138.75,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341596441,0.04620426,138.75,138.7,10.73282873]
["bitfinex-derivatives","SOLF0:USTF0",1763341596645,0.04620426,138.75,138.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341599146,3.08620426,138.75,138.7,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341599938,9.57720426,138.75,138.7,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341600144,3.04,138.74,138.7,0.04701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341600849,0.04620426,138.75,138.7,3.30701662]
["bitfinex-derivatives","SOLF0:USTF0",1763341602745,3.04,138.84,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341603151,6.4877,138.82,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341603342,3.04,138.84,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341603743,0.04880198,138.81,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341603948,3.04,138.88,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341604152,3.08816735,138.85,138.82,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763341604548,9.57456735,138.85,138.82,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763341605154,3.08816735,138.85,138.82,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763341606262,9.5268,138.84,138.82,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763341606658,3.04,138.83,138.82,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763341607252,6.488,138.81,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341607762,6.488,138.81,138.75,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341608059,6.488,138.81,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341608363,9.527,138.83,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341608558,0.05421082,138.8,138.78,3.30913027]
["bitfinex-derivatives","SOLF0:USTF0",1763341610962,0.05421082,138.8,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341611362,6.4864,138.85,138.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341611859,9.5252,138.87,138.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341612063,6.4852,138.87,138.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341612562,6.4852,138.87,138.78,69.42581211]
["bitfinex-derivatives","SOLF0:USTF0",1763341612563,0.04889395,138.85,138.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341612758,0.04889395,138.85,138.82,0.05036335]
["bitfinex-derivatives","SOLF0:USTF0",1763341613063,0.04889395,138.85,138.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341613760,122.19442311,138.98,138.82,0.05036335]
["bitfinex-derivatives","SOLF0:USTF0",1763341613761,3.04,138.94,138.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341613954,3.04,138.97,138.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341614159,3.04,138.97,138.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341614756,3.04,138.92,138.91,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1763341614955,3.04,138.92,138.9,0.04559075]
["bitfinex-derivatives","SOLF0:USTF0",1763341615166,0.03566632,138.92,138.9,0.04731765]
["bitfinex-derivatives","SOLF0:USTF0",1763341615965,0.03566632,138.92,138.9,3.38731765]
["bitfinex-derivatives","SOLF0:USTF0",1763341616263,0.03566632,138.92,138.9,0.04731765]
["bitfinex-derivatives","SOLF0:USTF0",1763341617772,3.04,138.91,138.9,0.04731765]
["bitfinex-derivatives","SOLF0:USTF0",1763341617961,3.04,138.91,138.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341617962,3.04,138.9,138.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341618275,3.04,138.9,138.79,7.42581211]
["bitfinex-derivatives","SOLF0:USTF0",1763341618276,3.04,138.9,138.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341618863,3.08627436,138.86,138.83,0.0472418]
["bitfinex-derivatives","SOLF0:USTF0",1763341619167,3.09464308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341619363,6.4863,138.85,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341619668,3.04,138.84,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341621473,3.09464308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341622067,3.04,138.84,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341622369,6.4863,138.85,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341622370,9.5263,138.85,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341623064,0.05464308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341623461,3.09464308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341624374,9.58054308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341625674,0.05464308,138.86,138.83,3.38976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341626369,3.09464308,138.86,138.83,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341626972,3.04,138.94,138.83,3.38976741]
["bitfinex-derivatives","SOLF0:USTF0",1763341627170,3.04,138.94,138.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341627672,3.04,138.94,138.81,7.42581211]
["bitfinex-derivatives","SOLF0:USTF0",1763341627673,3.04,138.94,138.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341627873,3.04,138.98,138.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341628169,0.02834089,138.93,138.91,0.05122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341628473,0.02834089,138.93,138.91,3.39122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341628878,0.02834089,138.93,138.91,0.05122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341629374,3.06834089,138.93,138.91,0.05122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341630969,9.55094089,138.93,138.91,0.05122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341631177,3.06834089,138.93,138.91,0.05122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341631472,0.02834089,138.93,138.91,3.39122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341631873,3.04,139.0,138.91,3.39122476]
["bitfinex-derivatives","SOLF0:USTF0",1763341632171,3.04,139.0,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341632570,6.4803,138.98,138.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763341632776,9.5203,138.98,138.93,0.0535214]
["bitfinex-derivatives","SOLF0:USTF0",1763341633374,3.04,138.97,138.93,0.0535214]
["bitfinex-derivatives","SOLF0:USTF0",1763341633578,3.04,138.97,138.94,0.04918752]
["bitfinex-derivatives","SOLF0:USTF0",1763341633777,3.04,138.97,138.94,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1763341634779,3.04,138.95,138.94,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1763341634982,3.04,138.95,138.93,0.04894288]
["bitfinex-derivatives","SOLF0:USTF0",1763341635167,3.04,138.95,138.93,0.0511212]
["bitfinex-derivatives","SOLF0:USTF0",1763341635372,3.04,138.99,138.93,3.3911212]
["bitfinex-derivatives","SOLF0:USTF0",1763341635572,3.04,138.99,138.95,0.04702974]
["bitfinex-derivatives","SOLF0:USTF0",1763341635772,7.42581211,139.07,138.95,0.04702974]
["bitfinex-derivatives","SOLF0:USTF0",1763341635773,6.4788,139.01,138.95,3.38702974]
["bitfinex-derivatives","SOLF0:USTF0",1763341635974,3.04,139.0,138.97,0.046387]
["bitfinex-derivatives","SOLF0:USTF0",1763341636880,3.01,139.06,138.97,0.046387]
["bitfinex-derivatives","SOLF0:USTF0",1763341637080,3.01,139.04,139.0,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1763341637468,84.02581211,139.07,139.0,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1763341637469,9.4885,139.01,139.0,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1763341637782,3.01,139.0,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763341638186,6.4807,138.97,138.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763341638684,0.04672544,138.95,138.93,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763341638881,0.04672544,138.95,138.93,0.0480444]
["bitfinex-derivatives","SOLF0:USTF0",1763341645384,0.04672544,138.95,138.93,3.1480444]
["bitfinex-derivatives","SOLF0:USTF0",1763341646087,6.4798,138.99,138.93,3.1480444]
["bitfinex-derivatives","SOLF0:USTF0",1763341646295,3.03,139.04,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341646991,3.03,139.0,138.98,0.04820151]
["bitfinex-derivatives","SOLF0:USTF0",1763341647292,3.03,139.0,138.98,0.05072853]
["bitfinex-derivatives","SOLF0:USTF0",1763341650088,9.5093,139.0,138.98,0.05072853]
["bitfinex-derivatives","SOLF0:USTF0",1763341650492,9.5102,138.98,138.91,4.25665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341650684,9.5102,138.98,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341651492,0.04615117,138.96,138.93,0.04877444]
["bitfinex-derivatives","SOLF0:USTF0",1763341652100,3.07615117,138.96,138.93,0.04877444]
["bitfinex-derivatives","SOLF0:USTF0",1763341652697,9.5118,138.94,138.93,0.04877444]
["bitfinex-derivatives","SOLF0:USTF0",1763341653196,3.03,138.93,138.87,83.79665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341653896,9.5131,138.92,138.87,83.79665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341654196,0.04730179,138.91,138.88,3.14919546]
["bitfinex-derivatives","SOLF0:USTF0",1763341654398,0.04767168,138.91,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341654801,6.4812,138.96,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341655700,9.5112,138.96,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341655994,0.04616808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341656595,3.03,138.92,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341656793,3.03,138.92,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341657598,9.5134,138.91,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341658502,9.55856808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341659602,9.513,138.92,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341660001,0.04616808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341660195,3.07616808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341660394,6.483,138.92,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341660902,3.07616808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341661208,9.55866808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341663103,6.52866808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341664006,0.04616808,138.93,138.88,7.41120761]
["bitfinex-derivatives","SOLF0:USTF0",1763341664195,0.04616808,138.93,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341666600,9.55876808,138.93,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341666794,3.03,138.92,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341667206,3.03,138.92,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341669099,0.04616808,138.93,138.88,3.154556]
["bitfinex-derivatives","SOLF0:USTF0",1763341669299,0.04616808,138.93,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341669702,0.04616808,138.93,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341672014,0.04616808,138.93,138.9,10.67381014]
["bitfinex-derivatives","SOLF0:USTF0",1763341672206,0.04616808,138.93,138.9,4.25665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341672407,3.03,138.92,138.88,9.71171453]
["bitfinex-derivatives","SOLF0:USTF0",1763341672703,3.03,138.92,138.88,3.294556]
["bitfinex-derivatives","SOLF0:USTF0",1763341673116,3.03,138.91,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341673713,6.484,138.9,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341674013,9.514,138.9,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341674717,3.03,138.89,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341676614,0.05183129,138.9,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341676915,9.56573129,138.9,138.88,0.054556]
["bitfinex-derivatives","SOLF0:USTF0",1763341677207,0.05183129,138.9,138.88,3.294556]
["bitfinex-derivatives","SOLF0:USTF0",1763341677413,3.03,138.97,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341678499,3.03,138.97,138.92,0.04666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341678901,6.4816,138.95,138.92,0.04666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341679105,9.5116,138.95,138.92,0.04666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341680507,9.5106,138.97,138.92,3.28666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341680706,3.03,138.96,138.92,0.04666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341680906,3.03,138.96,138.92,3.28666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341681509,9.5098,138.99,138.92,3.28666854]
["bitfinex-derivatives","SOLF0:USTF0",1763341681711,8.04834171,139.02,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341681913,3.03,139.01,138.97,0.05075089]
["bitfinex-derivatives","SOLF0:USTF0",1763341682116,3.03,139.04,138.97,3.29075089]
["bitfinex-derivatives","SOLF0:USTF0",1763341682413,8.04834171,139.07,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341682614,3.03,139.07,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341682807,3.03,139.1,139.02,4.30288095]
["bitfinex-derivatives","SOLF0:USTF0",1763341683008,3.03,139.1,139.02,0.04622934]
["bitfinex-derivatives","SOLF0:USTF0",1763341683720,9.5065,139.06,139.02,0.04622934]
["bitfinex-derivatives","SOLF0:USTF0",1763341683914,3.03,139.09,139.03,0.04710774]
["bitfinex-derivatives","SOLF0:USTF0",1763341684220,27.98518427,139.14,139.03,0.04710774]
["bitfinex-derivatives","SOLF0:USTF0",1763341684221,3.03,139.14,139.05,0.04598347]
["bitfinex-derivatives","SOLF0:USTF0",1763341684412,97.32086932,139.17,139.08,0.05086502]
["bitfinex-derivatives","SOLF0:USTF0",1763341684413,3.03,139.11,139.08,0.05086502]
["bitfinex-derivatives","SOLF0:USTF0",1763341684616,3.03,139.15,139.08,0.04750102]
["bitfinex-derivatives","SOLF0:USTF0",1763341684913,3.03,139.13,139.1,0.05299851]
["bitfinex-derivatives","SOLF0:USTF0",1763341685505,199.69997023,139.18,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341685506,3.03,139.1,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341685916,3.03,139.07,139.01,4.25665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341686422,0.0487129,139.05,139.03,0.04632756]
["bitfinex-derivatives","SOLF0:USTF0",1763341686617,0.0487129,139.05,139.03,3.28632756]
["bitfinex-derivatives","SOLF0:USTF0",1763341687110,3.03,139.14,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341687315,3.03,139.14,139.07,4.25665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341687814,9.5029,139.14,139.07,4.25665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341688016,3.03,139.14,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341688218,3.03,139.2,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341688422,3.03,139.2,139.14,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1763341688624,3.03,139.16,139.14,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1763341689319,9.502,139.16,139.14,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1763341690216,3.03,139.18,139.14,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1763341690421,3.03,139.18,139.15,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1763341691509,9.501,139.18,139.15,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1763341691722,3.03,139.18,139.15,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1763341692221,9.5015,139.16,139.15,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1763341692412,3.03,139.15,139.06,7.49665161]
["bitfinex-derivatives","SOLF0:USTF0",1763341692814,3.03,139.15,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341693013,4.25665161,139.21,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341693014,3.03,139.2,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341693221,9.4998,139.2,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763341693421,0.05418437,139.16,139.14,0.05295033]
["bitfinex-derivatives","SOLF0:USTF0",1763341693619,0.05418437,139.16,139.14,3.29295033]
["bitfinex-derivatives","SOLF0:USTF0",1763341694916,0.05418437,139.16,139.14,0.05295033]
["bitfinex-derivatives","SOLF0:USTF0",1763341695422,3.08418437,139.16,139.14,0.05295033]
["bitfinex-derivatives","SOLF0:USTF0",1763341696920,3.08418437,139.16,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341696921,3.03,139.15,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341697520,9.5027,139.14,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341697714,9.5027,139.14,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763341697715,3.03,139.14,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341698023,0.05483003,139.1,139.08,0.04930967]
["bitfinex-derivatives","SOLF0:USTF0",1763341699320,9.55953003,139.1,139.08,0.04930967]
["bitfinex-derivatives","SOLF0:USTF0",1763341699525,3.03,139.09,139.02,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341700026,3.03,139.09,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341700027,3.03,139.05,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341700424,0.04925013,139.04,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341701327,0.04925013,139.04,139.01,3.44269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341702323,0.04925013,139.04,139.01,65.44269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341702513,0.04925013,139.04,139.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341703130,0.04925013,139.04,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341703328,0.04925013,139.04,139.01,3.44269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341705021,3.08925013,139.04,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341705519,0.04925013,139.04,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341705718,3.08925013,139.04,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341706732,3.04,139.02,139.01,0.05269271]
["bitfinex-derivatives","SOLF0:USTF0",1763341708129,3.04,138.99,138.92,10.79070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341708430,3.04,138.99,138.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341709131,0.05000148,138.97,138.95,0.05109592]
["bitfinex-derivatives","SOLF0:USTF0",1763341710234,0.05000148,138.97,138.95,3.44109592]
["bitfinex-derivatives","SOLF0:USTF0",1763341711339,9.5178,139.03,138.95,3.44109592]
["bitfinex-derivatives","SOLF0:USTF0",1763341712427,3.09274051,139.0,138.95,0.05109592]
["bitfinex-derivatives","SOLF0:USTF0",1763341712633,3.08739043,138.99,138.96,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1763341712829,0.05395618,138.99,138.96,3.43809583]
["bitfinex-derivatives","SOLF0:USTF0",1763341717234,3.04,139.06,138.96,3.43809583]
["bitfinex-derivatives","SOLF0:USTF0",1763341717434,3.04,139.06,138.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341718128,0.04751858,139.02,139.0,3.43808793]
["bitfinex-derivatives","SOLF0:USTF0",1763341718936,3.04,139.09,139.0,3.43808793]
["bitfinex-derivatives","SOLF0:USTF0",1763341719138,3.04,139.09,139.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341719338,6.4756,139.08,139.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341719932,6.4756,139.08,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341720133,0.0522896,139.05,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341722746,3.0922896,139.05,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341726537,3.04,139.04,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341727546,0.0522896,139.05,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341728034,0.0522896,139.05,139.03,3.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341728446,3.0922896,139.05,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341728643,0.0522896,139.05,139.03,3.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341728953,0.0522896,139.05,139.03,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341729861,0.0522896,139.05,139.03,3.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341730045,100.665,139.17,139.03,3.43647487]
["bitfinex-derivatives","SOLF0:USTF0",1763341730046,3.17,139.3,139.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763341730239,3.17,139.34,139.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763341730439,3.17,139.34,139.28,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341730745,177.1217,139.48,139.28,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341730746,3.17,139.38,139.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763341730947,3.17,139.38,139.26,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341731152,3.17,139.33,139.26,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341732044,3.4,139.3,139.28,0.04932782]
["bitfinex-derivatives","SOLF0:USTF0",1763341735051,3.4,139.29,139.22,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341736145,3.4,139.26,139.24,0.05000639]
["bitfinex-derivatives","SOLF0:USTF0",1763341738655,2.15015713,139.26,139.24,0.05000639]
["bitfinex-derivatives","SOLF0:USTF0",1763341740542,3.4,139.25,139.19,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341741140,3.4,139.29,139.22,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341741650,3.4,139.25,139.24,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1763341741951,3.4,139.25,139.23,0.05102803]
["bitfinex-derivatives","SOLF0:USTF0",1763341744547,9.8678,139.24,139.23,0.05102803]
["bitfinex-derivatives","SOLF0:USTF0",1763341744743,0.05416959,139.26,139.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763341744744,3.4,139.23,139.16,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341745144,3.4,139.2,139.16,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341745349,3.4,139.2,139.13,10.72070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341745856,0.04682222,139.18,139.15,0.05453389]
["bitfinex-derivatives","SOLF0:USTF0",1763341748458,0.04682222,139.18,139.15,3.37453389]
["bitfinex-derivatives","SOLF0:USTF0",1763341751355,0.04682222,139.18,139.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763341751555,3.4,139.25,139.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763341751759,3.4,139.25,139.14,10.72070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341751957,3.4,139.21,139.14,10.72070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341752453,5.0,139.28,139.14,10.72070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341752454,3.4,139.18,139.16,0.0510606]
["bitfinex-derivatives","SOLF0:USTF0",1763341752657,3.45049984,139.18,139.16,0.05046856]
["bitfinex-derivatives","SOLF0:USTF0",1763341753957,0.05049984,139.18,139.16,0.05046856]
["bitfinex-derivatives","SOLF0:USTF0",1763341755462,0.05049984,139.18,139.16,3.37046856]
["bitfinex-derivatives","SOLF0:USTF0",1763341755761,3.4,139.24,139.17,10.72070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341756157,3.4,139.24,139.14,10.76070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341756562,0.04806793,139.2,139.18,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1763341756765,3.24806793,139.2,139.18,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1763341757857,9.71816793,139.2,139.18,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1763341758056,3.2,139.19,139.18,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1763341758256,3.2,139.19,139.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763341758457,3.2,139.13,139.11,5.19581845]
["bitfinex-derivatives","SOLF0:USTF0",1763341758656,3.2,139.13,139.06,10.76070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341758856,3.2,139.11,139.06,10.76070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341759061,3.2,139.11,139.03,87.20070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341759270,3.2,139.11,139.06,3.41215471]
["bitfinex-derivatives","SOLF0:USTF0",1763341759271,0.0455116,139.08,139.06,3.41215471]
["bitfinex-derivatives","SOLF0:USTF0",1763341760172,108.04450851,139.2,139.07,8.56401948]
["bitfinex-derivatives","SOLF0:USTF0",1763341760173,9.6725,139.14,139.07,8.56401948]
["bitfinex-derivatives","SOLF0:USTF0",1763341760362,9.6725,139.14,139.08,5.2061859]
["bitfinex-derivatives","SOLF0:USTF0",1763341760558,9.6725,139.14,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763341760860,3.2,139.13,139.08,5.20681783]
["bitfinex-derivatives","SOLF0:USTF0",1763341761064,3.2,139.13,139.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763341761268,0.05508834,139.12,139.09,0.05525331]
["bitfinex-derivatives","SOLF0:USTF0",1763341762362,3.13508834,139.12,139.09,0.05525331]
["bitfinex-derivatives","SOLF0:USTF0",1763341762969,3.08,139.1,139.09,0.05525331]
["bitfinex-derivatives","SOLF0:USTF0",1763341763569,3.08,139.07,139.03,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341763767,3.08,139.07,139.04,5.22486146]
["bitfinex-derivatives","SOLF0:USTF0",1763341764067,3.08,139.07,139.05,5.22486146]
["bitfinex-derivatives","SOLF0:USTF0",1763341764268,3.08,139.07,139.03,7.40070851]
["bitfinex-derivatives","SOLF0:USTF0",1763341764468,3.08,139.07,139.04,5.22335644]
["bitfinex-derivatives","SOLF0:USTF0",1763341764669,0.04541076,139.06,139.05,5.22335644]
["bitfinex-derivatives","SOLF0:USTF0",1763341766160,0.04541076,139.06,139.04,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1763341766559,0.04541076,139.06,139.04,3.24090042]
["bitfinex-derivatives","SOLF0:USTF0",1763341766769,0.04541076,139.06,139.05,5.22453573]
["bitfinex-derivatives","SOLF0:USTF0",1763341767270,0.04541076,139.06,139.05,8.41453573]
["bitfinex-derivatives","SOLF0:USTF0",1763341767772,3.08,139.11,139.05,5.22453573]
["bitfinex-derivatives","SOLF0:USTF0",1763341768070,3.08,139.11,139.03,7.4387022]
["bitfinex-derivatives","SOLF0:USTF0",1763341768266,9.5547,139.1,139.04,5.22598638]
["bitfinex-derivatives","SOLF0:USTF0",1763341768572,3.08,139.09,139.05,5.22598638]
["bitfinex-derivatives","SOLF0:USTF0",1763341768772,0.0477441,139.08,139.06,5.27991761]
["bitfinex-derivatives","SOLF0:USTF0",1763341768972,0.05018732,139.08,139.06,3.24204905]
["bitfinex-derivatives","SOLF0:USTF0",1763341770177,0.05018732,139.08,139.06,7.49075125]
["bitfinex-derivatives","SOLF0:USTF0",1763341770474,0.05018732,139.08,139.07,5.23113276]
["bitfinex-derivatives","SOLF0:USTF0",1763341771476,3.08,139.16,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763341771776,3.08,139.16,139.09,12.66983496]
["bitfinex-derivatives","SOLF0:USTF0",1763341771975,3.08,139.16,139.1,5.23113276]
["bitfinex-derivatives","SOLF0:USTF0",1763341772169,3.08,139.16,139.09,7.4387022]
["bitfinex-derivatives","SOLF0:USTF0",1763341772366,3.08,139.16,139.1,8.42005265]
["bitfinex-derivatives","SOLF0:USTF0",1763341772572,0.04771434,139.14,139.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763341772772,0.04612923,139.15,139.13,5.22820305]
["bitfinex-derivatives","SOLF0:USTF0",1763341773063,0.04612923,139.15,139.13,0.04873497]
["bitfinex-derivatives","SOLF0:USTF0",1763341773064,0.05384921,139.15,139.13,0.04873497]
["bitfinex-derivatives","SOLF0:USTF0",1763341773777,0.05384921,139.15,139.13,3.23873497]
["bitfinex-derivatives","SOLF0:USTF0",1763341774470,3.08,139.22,139.14,8.42371906]
["bitfinex-derivatives","SOLF0:USTF0",1763341774671,6.4694,139.21,139.16,4.2487022]
["bitfinex-derivatives","SOLF0:USTF0",1763341774879,6.4694,139.21,139.17,8.42371906]
["bitfinex-derivatives","SOLF0:USTF0",1763341775172,12.9312,139.29,139.18,8.41780824]
["bitfinex-derivatives","SOLF0:USTF0",1763341775173,3.08,139.25,139.18,8.41780824]
["bitfinex-derivatives","SOLF0:USTF0",1763341775373,9.5484,139.23,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763341775577,80.6687022,139.3,139.19,5.22859313]
["bitfinex-derivatives","SOLF0:USTF0",1763341775578,3.08,139.27,139.19,5.22859313]
["bitfinex-derivatives","SOLF0:USTF0",1763341775765,80.6687022,139.3,139.19,5.22859313]
["bitfinex-derivatives","SOLF0:USTF0",1763341775766,3.08,139.24,139.2,5.22859313]
["bitfinex-derivatives","SOLF0:USTF0",1763341775967,3.08,139.24,139.21,0.04617382]
["bitfinex-derivatives","SOLF0:USTF0",1763341776374,3.08,139.22,139.21,0.04617382]
["bitfinex-derivatives","SOLF0:USTF0",1763341776674,3.08,139.26,139.2,0.04708668]
["bitfinex-derivatives","SOLF0:USTF0",1763341776877,3.08,139.26,139.22,0.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1763341777063,3.08,139.24,139.22,0.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1763341777269,3.08,139.27,139.22,0.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1763341777467,100.5269,139.36,139.22,0.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1763341777468,3.08,139.3,139.23,3.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1763341777673,1.24979799,139.34,139.23,3.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1763341777674,9.5456,139.29,139.25,0.04863626]
["bitfinex-derivatives","SOLF0:USTF0",1763341777978,3.08,139.28,139.26,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763341778177,9.5444,139.32,139.26,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763341778377,3.08,139.31,139.28,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763341780076,3.08,139.29,139.28,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763341780286,3.08,139.29,139.27,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1763341780780,9.546,139.29,139.27,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1763341781178,3.08,139.28,139.27,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1763341783288,3.08,139.23,139.19,6.32508227]
["bitfinex-derivatives","SOLF0:USTF0",1763341783583,3.08,139.23,139.18,4.2487022]
["bitfinex-derivatives","SOLF0:USTF0",1763341783786,3.08,139.23,139.19,5.2208019]
["bitfinex-derivatives","SOLF0:USTF0",1763341783985,9.5483,139.23,139.2,5.2208019]
["bitfinex-derivatives","SOLF0:USTF0",1763341784189,9.60204277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341784487,0.05374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341784684,0.05374277,139.23,139.2,3.23900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341784982,0.05374277,139.23,139.21,8.41035485]
["bitfinex-derivatives","SOLF0:USTF0",1763341785288,0.05374277,139.23,139.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763341786683,0.05374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341786987,0.05374277,139.23,139.21,5.2175948]
["bitfinex-derivatives","SOLF0:USTF0",1763341787188,0.05374277,139.23,139.2,3.23900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341787394,3.13374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341788687,9.60244277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341789086,9.5491,139.22,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341789684,0.05374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341789892,3.13374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341790395,9.60234277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341791190,3.08,139.22,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341791491,6.52234277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341791690,0.05374277,139.23,139.2,3.22900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341793390,3.40374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341794996,9.87234277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341795496,3.35,139.22,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341796994,9.8191,139.22,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341798297,3.35,139.21,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341801095,0.05374277,139.23,139.2,3.22900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341801697,3.40374277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341802301,9.87234277,139.23,139.2,0.04900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341802797,0.05374277,139.23,139.2,3.22900311]
["bitfinex-derivatives","SOLF0:USTF0",1763341802994,3.35,139.29,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341803196,3.35,139.34,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341803493,3.35,139.32,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341803795,9.8159,139.29,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341804102,6.4659,139.29,139.24,3.23390449]
["bitfinex-derivatives","SOLF0:USTF0",1763341804303,3.35,139.34,139.24,3.23390449]
["bitfinex-derivatives","SOLF0:USTF0",1763341804594,3.35,139.34,139.28,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1763341804998,3.35,139.32,139.28,0.0489912]
["bitfinex-derivatives","SOLF0:USTF0",1763341805392,3.35,139.32,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341805598,6.4641,139.33,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341805786,9.8141,139.33,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341805991,3.35,139.32,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341806292,76.24,139.36,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341806492,3.35,139.35,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341806892,3.35,139.34,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341807293,3.35,139.37,139.28,3.2289912]
["bitfinex-derivatives","SOLF0:USTF0",1763341807496,3.35,139.37,139.31,3.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341808799,9.8121,139.37,139.31,3.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341809099,3.35,139.37,139.31,3.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341809298,9.8122,139.37,139.31,3.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341809492,9.8122,139.37,139.31,65.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341809493,3.35,139.37,139.31,65.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341809691,3.35,139.37,139.31,0.0465864]
["bitfinex-derivatives","SOLF0:USTF0",1763341810401,3.35,139.4,139.31,3.2265864]
["bitfinex-derivatives","SOLF0:USTF0",1763341810700,3.35,139.4,139.34,0.0506527]
["bitfinex-derivatives","SOLF0:USTF0",1763341811100,3.35,139.37,139.34,0.0506527]
["bitfinex-derivatives","SOLF0:USTF0",1763341811297,3.35,139.37,139.34,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1763341811801,3.35,139.36,139.34,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1763341812604,9.8126,139.36,139.34,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1763341812802,3.35,139.35,139.34,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1763341813304,3.35,139.32,139.26,4.2487022]
["bitfinex-derivatives","SOLF0:USTF0",1763341813602,3.35,139.39,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341813802,6.4635,139.34,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341814002,3.35,139.34,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763341814306,3.40327763,139.32,139.29,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1763341814504,3.40229127,139.32,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341814693,6.4649,139.31,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341815002,3.35,139.3,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341815197,6.4649,139.31,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341815500,0.05229127,139.32,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341815501,0.05229127,139.32,139.29,3.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341816200,3.32229127,139.32,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341816403,0.05229127,139.32,139.29,3.36535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341816804,3.27,139.31,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341817199,9.735,139.31,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341818102,3.27,139.31,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341818301,0.05229127,139.32,139.29,3.36535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341818806,9.78669127,139.32,139.29,0.04535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341820408,6.51669127,139.32,139.29,3.42535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341820899,0.05229127,139.32,139.29,3.42535831]
["bitfinex-derivatives","SOLF0:USTF0",1763341822305,0.05229127,139.32,139.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341825605,3.37,139.38,139.31,9.71508227]
["bitfinex-derivatives","SOLF0:USTF0",1763341826107,3.37,139.38,139.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341826701,3.37,139.35,139.33,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1763341827507,3.37,139.34,139.33,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1763341829411,3.37,139.31,139.26,9.71508227]
["bitfinex-derivatives","SOLF0:USTF0",1763341829707,3.37,139.31,139.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341830011,3.37,139.31,139.26,9.71508227]
["bitfinex-derivatives","SOLF0:USTF0",1763341830209,3.37,139.31,139.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341830509,0.04969672,139.3,139.27,3.43794137]
["bitfinex-derivatives","SOLF0:USTF0",1763341831197,0.04969672,139.3,139.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341831398,0.04969672,139.3,139.27,0.04794137]
["bitfinex-derivatives","SOLF0:USTF0",1763341831611,0.04969672,139.3,139.27,3.43794137]
["bitfinex-derivatives","SOLF0:USTF0",1763341832408,0.04969672,139.3,139.27,65.43794137]
["bitfinex-derivatives","SOLF0:USTF0",1763341832599,0.04969672,139.3,139.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341832806,3.37,139.37,139.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341833112,3.37,139.37,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341833812,3.37,139.37,139.32,0.04702]
["bitfinex-derivatives","SOLF0:USTF0",1763341834009,3.37,139.34,139.23,6.41897495]
["bitfinex-derivatives","SOLF0:USTF0",1763341834309,3.37,139.32,139.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341834614,6.4652,139.3,139.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341834800,3.37,139.32,139.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341835001,0.04845724,139.28,139.26,0.04829123]
["bitfinex-derivatives","SOLF0:USTF0",1763341835809,9.88475724,139.28,139.26,0.04829123]
["bitfinex-derivatives","SOLF0:USTF0",1763341836115,3.37,139.27,139.26,0.04829123]
["bitfinex-derivatives","SOLF0:USTF0",1763341836315,3.37,139.26,139.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341837005,3.37,139.23,139.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341837318,0.04692199,139.22,139.2,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1763341837611,3.37,139.21,139.2,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1763341838501,3.37,139.21,139.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763341839410,0.05265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341839909,3.42265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341840216,0.05265259,139.19,139.16,3.43665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341840517,0.05265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341841713,0.05265259,139.19,139.16,3.43665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341842412,0.05265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341842714,0.05265259,139.19,139.16,3.43665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341844719,0.05265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341844925,0.05265259,139.19,139.16,3.43665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341845823,3.42265259,139.19,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341848519,3.37,139.17,139.16,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1763341849712,6.4721,139.15,139.1,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763341849917,3.37,139.14,139.1,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1763341850627,3.37,139.13,139.08,7.37031979]
["bitfinex-derivatives","SOLF0:USTF0",1763341850816,3.37,139.13,139.08,10.76031979]
["bitfinex-derivatives","SOLF0:USTF0",1763341851011,3.42231201,139.12,139.09,0.04911937]
["bitfinex-derivatives","SOLF0:USTF0",1763341851228,3.42504728,139.12,139.09,0.05382119]
["bitfinex-derivatives","SOLF0:USTF0",1763341854625,3.36,139.1,139.09,0.05382119]
["bitfinex-derivatives","SOLF0:USTF0",1763341854829,3.36,139.1,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341855020,3.36,139.1,139.03,7.37031979]
["bitfinex-derivatives","SOLF0:USTF0",1763341855217,9.8356,139.08,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341856125,0.05010693,139.06,139.03,3.26150648]
["bitfinex-derivatives","SOLF0:USTF0",1763341857333,0.05010693,139.06,139.03,10.63182627]
["bitfinex-derivatives","SOLF0:USTF0",1763341857627,0.05010693,139.06,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341858427,3.36,139.12,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341858623,3.36,139.15,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341859417,9.8328,139.14,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341859620,3.4090037,139.12,139.1,0.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341860230,0.0490037,139.12,139.1,3.26259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341860526,3.4090037,139.12,139.1,0.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341861421,0.0490037,139.12,139.1,0.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341863228,3.4090037,139.12,139.1,0.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341864725,9.8827037,139.12,139.1,0.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1763341864929,9.8827037,139.12,139.03,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341864930,3.36,139.11,139.03,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341865133,3.36,139.11,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341866032,0.04607502,139.08,139.06,0.04748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341866219,0.04607502,139.08,139.06,3.25748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341866820,0.04607502,139.08,139.06,0.04748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341874235,3.40607502,139.08,139.06,0.04748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341874947,3.36,139.07,139.06,0.04748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341875442,0.04607502,139.08,139.06,3.25748166]
["bitfinex-derivatives","SOLF0:USTF0",1763341876155,3.36,139.13,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341876334,410.0,139.28,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763341876335,6.4714,139.17,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341876842,3.35,139.19,139.08,7.3960849]
["bitfinex-derivatives","SOLF0:USTF0",1763341876843,9.8202,139.19,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341877145,9.8202,139.19,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763341877348,0.04805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341877556,3.39805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341877948,3.35,139.15,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341878854,3.39805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341879050,0.04805844,139.17,139.14,3.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341879358,3.13805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341880052,3.09,139.15,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341881257,0.04805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341881258,3.13805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341881643,0.04805844,139.17,139.14,3.13845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341884050,3.45805844,139.17,139.14,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763341890267,0.04805844,139.17,139.14,7.3816436]
["bitfinex-derivatives","SOLF0:USTF0",1763341890465,3.41,139.23,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763341890667,3.41,139.23,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763341891059,3.41,139.2,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763341891259,3.41,139.2,139.12,4.24318392]
["bitfinex-derivatives","SOLF0:USTF0",1763341891554,3.41,139.16,139.15,0.05472247]
["bitfinex-derivatives","SOLF0:USTF0",1763341891762,3.41,139.16,139.14,0.05196515]
["bitfinex-derivatives","SOLF0:USTF0",1763341891963,9.8819,139.16,139.14,0.05196515]
["bitfinex-derivatives","SOLF0:USTF0",1763341892564,3.41,139.13,139.09,12.7100959]
["bitfinex-derivatives","SOLF0:USTF0",1763341892771,3.41,139.13,139.07,11.55691198]
["bitfinex-derivatives","SOLF0:USTF0",1763341893066,3.41,139.13,139.05,4.24318392]
["bitfinex-derivatives","SOLF0:USTF0",1763341893270,3.41,139.09,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763341893468,3.41,139.09,139.02,4.24318392]
["bitfinex-derivatives","SOLF0:USTF0",1763341893662,3.41,139.06,139.04,0.05484296]
["bitfinex-derivatives","SOLF0:USTF0",1763341893862,3.45685067,139.06,139.04,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341894063,0.04685067,139.06,139.04,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341896769,0.04685067,139.06,139.04,3.14195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341898375,0.04685067,139.06,139.04,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341899971,3.45685067,139.06,139.04,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341900471,9.93345067,139.06,139.04,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1763341900672,9.93345067,139.06,138.95,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763341900673,3.41,139.05,138.97,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341900874,3.41,139.05,138.96,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341901086,3.41,139.01,138.95,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341901375,3.41,139.01,138.93,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341901573,6.4799,138.99,138.93,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341901780,3.41,138.98,138.93,6.53795298]
["bitfinex-derivatives","SOLF0:USTF0",1763341901976,3.46246762,138.98,138.96,0.05406234]
["bitfinex-derivatives","SOLF0:USTF0",1763341902175,3.46246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341905974,0.05246762,138.98,138.96,3.13897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341906178,3.46246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341907481,9.94276762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341907783,3.41,138.97,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341909681,3.46246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341910085,0.05246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341910777,3.46246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341912085,0.05246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341913383,3.19,138.97,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341913575,9.72236762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341914282,0.05246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341914580,0.05246762,138.98,138.96,3.32897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341918988,3.24246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341921983,0.05246762,138.98,138.96,3.32897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341922190,0.05246762,138.98,138.96,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1763341922782,0.05246762,138.98,138.97,1.78668272]
["bitfinex-derivatives","SOLF0:USTF0",1763341923485,0.05246762,138.98,138.97,5.06668272]
["bitfinex-derivatives","SOLF0:USTF0",1763341924687,3.19,139.04,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341924890,3.19,139.04,138.98,7.53131097]
["bitfinex-derivatives","SOLF0:USTF0",1763341925693,0.05411976,139.02,139.0,0.04965878]
["bitfinex-derivatives","SOLF0:USTF0",1763341925895,0.05411976,139.02,139.0,3.32965878]
["bitfinex-derivatives","SOLF0:USTF0",1763341927184,3.19,139.1,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341927495,9.6647,139.1,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341928197,0.05499717,139.07,139.05,3.32871817]
["bitfinex-derivatives","SOLF0:USTF0",1763341928596,3.24499717,139.07,139.05,0.04871817]
["bitfinex-derivatives","SOLF0:USTF0",1763341928891,3.24499717,139.07,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341929086,9.6679,139.03,138.98,4.25131097]
["bitfinex-derivatives","SOLF0:USTF0",1763341929292,3.19,139.02,138.98,4.25131097]
["bitfinex-derivatives","SOLF0:USTF0",1763341929493,3.19,139.02,138.98,7.53131097]
["bitfinex-derivatives","SOLF0:USTF0",1763341929897,0.05020367,139.01,138.99,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1763341930096,0.05020367,139.01,138.99,3.33319116]
["bitfinex-derivatives","SOLF0:USTF0",1763341930598,6.4768,139.05,138.99,3.33319116]
["bitfinex-derivatives","SOLF0:USTF0",1763341931197,9.25131097,139.13,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341931198,9.6659,139.07,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763341931493,0.04866047,139.05,139.02,0.05365395]
["bitfinex-derivatives","SOLF0:USTF0",1763341931998,0.04866047,139.05,139.02,3.33365395]
["bitfinex-derivatives","SOLF0:USTF0",1763341933698,3.23866047,139.05,139.02,0.05365395]
["bitfinex-derivatives","SOLF0:USTF0",1763341933884,3.19,139.03,139.02,0.05365395]
["bitfinex-derivatives","SOLF0:USTF0",1763341934085,3.19,139.03,138.97,6.50197519]
["bitfinex-derivatives","SOLF0:USTF0",1763341934086,3.19,139.03,138.95,14.03328616]
["bitfinex-derivatives","SOLF0:USTF0",1763341934384,3.19,139.03,138.95,7.53131097]
["bitfinex-derivatives","SOLF0:USTF0",1763341935087,0.05079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341935491,6.53009945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341935691,0.05079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341935889,3.24079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341937004,0.05079945,139.0,138.98,3.37033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341937306,0.05079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341938203,3.25,138.99,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341940495,0.05079945,139.0,138.98,3.37033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341940801,0.05079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341941202,9.77999945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341941498,3.11,138.99,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341942298,6.52999945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341942502,0.05079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341942895,3.16079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341944301,0.05079945,139.0,138.98,3.25033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341944503,3.16079945,139.0,138.98,0.05033831]
["bitfinex-derivatives","SOLF0:USTF0",1763341948897,6.4778,139.03,138.98,9.7523135]
["bitfinex-derivatives","SOLF0:USTF0",1763341949113,3.11,139.07,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341949316,9.5859,139.07,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341949605,9.5859,139.07,139.01,9.70197519]
["bitfinex-derivatives","SOLF0:USTF0",1763341949993,0.05098156,139.05,139.03,3.24608865]
["bitfinex-derivatives","SOLF0:USTF0",1763341952706,3.16098156,139.05,139.03,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1763341955611,0.05098156,139.05,139.03,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1763341958414,0.05098156,139.05,139.03,3.24608865]
["bitfinex-derivatives","SOLF0:USTF0",1763341960526,0.05098156,139.05,139.03,9.74806384]
["bitfinex-derivatives","SOLF0:USTF0",1763341960722,0.05098156,139.05,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341960922,0.05098156,139.05,139.04,9.70197519]
["bitfinex-derivatives","SOLF0:USTF0",1763341961525,0.05098156,139.05,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341962130,6.4737,139.12,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341962329,3.11,139.12,139.05,9.70197519]
["bitfinex-derivatives","SOLF0:USTF0",1763341962527,3.11,139.12,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341962824,3.11,139.12,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341963231,0.05281514,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341963730,3.16281514,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341964227,0.05281514,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341964421,3.16281514,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341965230,0.05281514,139.11,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341966922,3.11,139.16,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341967122,9.582,139.16,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341967627,3.11,139.15,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341967819,0.04736737,139.13,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341968824,0.04736737,139.13,139.11,5.98514819]
["bitfinex-derivatives","SOLF0:USTF0",1763341969327,0.04736737,139.13,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763341970829,0.04736737,139.13,139.11,2.78514819]
["bitfinex-derivatives","SOLF0:USTF0",1763341971228,3.15736737,139.13,139.09,3.24929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341971431,3.15736737,139.13,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341972725,3.41,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341973322,3.41,139.1,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341973634,3.41,139.12,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341973833,9.8837,139.12,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341974033,3.41,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341976636,3.41,139.1,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341980243,6.4742,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341980539,3.41,139.1,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341982128,3.41,139.12,139.09,3.14929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341982537,9.8837,139.12,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341982739,0.04736737,139.13,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341982740,3.41,139.11,139.09,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1763341983642,3.41,139.1,139.03,5.88514819]
["bitfinex-derivatives","SOLF0:USTF0",1763341984637,3.41,139.1,139.05,0.05532809]
["bitfinex-derivatives","SOLF0:USTF0",1763341984837,3.4652859,139.08,139.05,0.05532809]
["bitfinex-derivatives","SOLF0:USTF0",1763341985039,9.94057432,139.08,139.05,0.04908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341985735,0.05527432,139.08,139.05,3.14908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341985937,3.46527432,139.08,139.05,0.04908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341986343,3.46527432,139.08,139.05,3.14908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341986542,0.05527432,139.08,139.05,3.14908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341987742,3.46527432,139.08,139.05,3.14908536]
["bitfinex-derivatives","SOLF0:USTF0",1763341989240,0.05527432,139.08,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341989449,0.05527432,139.08,139.07,5.88514819]
["bitfinex-derivatives","SOLF0:USTF0",1763341989946,0.05527432,139.08,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341990544,6.4741,139.11,139.07,2.78514819]
["bitfinex-derivatives","SOLF0:USTF0",1763341990743,3.41,139.12,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763341991749,0.04766268,139.11,139.09,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341992046,3.45766268,139.11,139.09,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341992640,0.04766268,139.11,139.09,3.14615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341995045,3.45766268,139.11,139.09,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341995843,9.93186268,139.11,139.09,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341996052,3.41,139.1,139.09,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1763341997752,3.31,139.08,139.04,6.55378597]
["bitfinex-derivatives","SOLF0:USTF0",1763341998051,3.31,139.08,139.03,12.69893416]
["bitfinex-derivatives","SOLF0:USTF0",1763341998351,3.31,139.08,139.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763341998651,3.31,139.08,139.04,9.91378597]
["bitfinex-derivatives","SOLF0:USTF0",1763341998842,0.05346713,139.07,139.05,0.04868226]
["bitfinex-derivatives","SOLF0:USTF0",1763341999150,0.05346713,139.07,139.05,3.40868226]
["bitfinex-derivatives","SOLF0:USTF0",1763342000148,0.05346713,139.07,139.05,0.04868226]
["bitfinex-derivatives","SOLF0:USTF0",1763342002761,3.28,139.06,139.05,0.04868226]
["bitfinex-derivatives","SOLF0:USTF0",1763342006754,3.28,139.02,139.0,6.55378597]
["bitfinex-derivatives","SOLF0:USTF0",1763342006956,3.28,139.02,138.99,9.33893416]
["bitfinex-derivatives","SOLF0:USTF0",1763342007151,3.28,139.02,138.97,6.55378597]
["bitfinex-derivatives","SOLF0:USTF0",1763342007349,2.78514819,139.07,138.96,6.55378597]
["bitfinex-derivatives","SOLF0:USTF0",1763342007350,3.28,138.99,138.96,6.55378597]
["bitfinex-derivatives","SOLF0:USTF0",1763342007550,3.28,138.99,138.95,82.71378597]
["bitfinex-derivatives","SOLF0:USTF0",1763342007768,2.78514819,139.07,138.96,0.05018044]
["bitfinex-derivatives","SOLF0:USTF0",1763342007769,3.33363226,138.98,138.96,0.05018044]
["bitfinex-derivatives","SOLF0:USTF0",1763342007967,3.33433398,138.98,138.96,0.05120795]
["bitfinex-derivatives","SOLF0:USTF0",1763342011060,9.81453398,138.98,138.96,0.05120795]
["bitfinex-derivatives","SOLF0:USTF0",1763342011459,3.33433398,138.98,138.96,0.05120795]
["bitfinex-derivatives","SOLF0:USTF0",1763342013365,3.33433398,138.98,138.97,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342013759,9.7604,138.97,138.96,1.83831685]
["bitfinex-derivatives","SOLF0:USTF0",1763342014469,3.28,138.95,138.94,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342018970,3.28,138.95,138.93,1.83897349]
["bitfinex-derivatives","SOLF0:USTF0",1763342021364,0.05433398,138.98,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342021564,0.05433398,138.98,138.93,1.83897349]
["bitfinex-derivatives","SOLF0:USTF0",1763342021565,0.05433398,138.98,138.97,4.9971089]
["bitfinex-derivatives","SOLF0:USTF0",1763342021969,0.05433398,138.98,138.97,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342022573,0.05433398,138.98,138.97,4.9971089]
["bitfinex-derivatives","SOLF0:USTF0",1763342022982,6.7871089,139.06,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342022983,3.28,139.04,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342023168,3.28,139.04,139.01,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342023565,3.28,139.03,139.01,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342024071,3.28,139.03,139.01,1.84002679]
["bitfinex-derivatives","SOLF0:USTF0",1763342024072,3.33397676,139.03,139.01,1.84002679]
["bitfinex-derivatives","SOLF0:USTF0",1763342024769,9.81177676,139.03,139.01,1.84002679]
["bitfinex-derivatives","SOLF0:USTF0",1763342025366,3.28,139.02,139.01,1.84002679]
["bitfinex-derivatives","SOLF0:USTF0",1763342025573,3.28,139.02,139.01,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342025970,6.53177676,139.03,139.01,3.21002679]
["bitfinex-derivatives","SOLF0:USTF0",1763342026170,3.28,139.11,139.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342026383,3.28,139.11,139.08,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342026674,3.28,139.11,139.1,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342027170,0.04915781,139.12,139.1,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342027366,3.28,139.15,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342027565,0.05229901,139.14,139.13,1.7871089]
["bitfinex-derivatives","SOLF0:USTF0",1763342028574,3.33229901,139.14,139.12,0.05108479]
["bitfinex-derivatives","SOLF0:USTF0",1763342028777,3.28,139.13,139.04,54.05733867]
["bitfinex-derivatives","SOLF0:USTF0",1763342029076,6.4743,139.11,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342029378,3.28,139.1,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342029769,0.0538534,139.09,139.07,3.25819745]
["bitfinex-derivatives","SOLF0:USTF0",1763342030171,3.28,139.16,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342030869,6.4729,139.14,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342031069,0.05412156,139.12,139.1,0.04623747]
["bitfinex-derivatives","SOLF0:USTF0",1763342031775,3.08,139.11,139.1,0.04623747]
["bitfinex-derivatives","SOLF0:USTF0",1763342034872,3.08,139.11,139.03,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342035076,3.08,139.09,139.03,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342035677,3.08,139.09,139.03,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1763342035978,0.0524021,139.07,139.05,0.05027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342039682,3.1324021,139.07,139.05,0.05027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342039888,0.0524021,139.07,139.05,3.44027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342041375,0.0524021,139.07,139.05,0.05027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342041575,3.1324021,139.07,139.05,0.05027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342041886,0.0524021,139.07,139.05,3.44027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342043778,3.08,139.11,139.05,3.44027262]
["bitfinex-derivatives","SOLF0:USTF0",1763342044090,3.08,139.11,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342044591,6.4736,139.12,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342044792,0.05167104,139.1,139.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342045483,6.4725,139.15,139.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342045680,3.08,139.19,139.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342045991,6.4713,139.17,139.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342046393,3.13245216,139.15,139.12,0.05129231]
["bitfinex-derivatives","SOLF0:USTF0",1763342046587,3.13298615,139.15,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342046986,0.05298615,139.15,139.12,3.44116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342047293,3.13298615,139.15,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342047486,3.13298615,139.15,139.12,3.44116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342047993,3.13298615,139.15,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342048584,0.05298615,139.15,139.12,3.44116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342048792,3.13298615,139.15,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342049880,3.08,139.13,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342050996,6.4728,139.14,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342051193,9.5528,139.14,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342051392,3.08,139.13,139.12,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763342056302,0.05298615,139.15,139.12,5.20472254]
["bitfinex-derivatives","SOLF0:USTF0",1763342056606,0.05298615,139.15,139.14,5.15356026]
["bitfinex-derivatives","SOLF0:USTF0",1763342056807,6.4701,139.2,139.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342057398,3.28,139.21,139.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342057804,3.31179072,139.19,139.16,0.0466501]
["bitfinex-derivatives","SOLF0:USTF0",1763342058007,3.31179072,139.19,139.16,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1763342060001,0.03179072,139.19,139.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342060408,0.03179072,139.19,139.16,3.41579386]
["bitfinex-derivatives","SOLF0:USTF0",1763342061500,6.4683,139.24,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342061805,3.13,139.25,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342062500,6.4686,139.23,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342062708,3.13,139.22,139.19,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1763342063209,3.13,139.21,139.19,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1763342063710,9.5996,139.21,139.19,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1763342063913,3.13,139.2,139.19,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1763342068297,3.13,139.17,139.12,9.70974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342068604,3.13,139.17,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342068905,3.13,139.15,139.11,9.70974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342069100,3.13,139.15,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342069297,3.1782796,139.15,139.12,9.75763801]
["bitfinex-derivatives","SOLF0:USTF0",1763342070208,0.0482796,139.15,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342071706,0.0482796,139.15,139.13,9.70974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342072207,0.0482796,139.15,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342073213,3.13,139.14,139.12,6.67763801]
["bitfinex-derivatives","SOLF0:USTF0",1763342073403,3.13,139.14,139.12,0.0478923]
["bitfinex-derivatives","SOLF0:USTF0",1763342074106,9.6028,139.14,139.12,0.0478923]
["bitfinex-derivatives","SOLF0:USTF0",1763342074308,3.13,139.14,139.12,0.0478923]
["bitfinex-derivatives","SOLF0:USTF0",1763342074708,9.6028,139.14,139.12,0.0478923]
["bitfinex-derivatives","SOLF0:USTF0",1763342074910,3.13,139.13,139.12,0.0478923]
["bitfinex-derivatives","SOLF0:USTF0",1763342075103,3.13,139.13,139.07,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342075904,3.13,139.09,139.07,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342076111,3.18369971,139.09,139.07,0.04720026]
["bitfinex-derivatives","SOLF0:USTF0",1763342076714,0.05369971,139.09,139.07,3.12720026]
["bitfinex-derivatives","SOLF0:USTF0",1763342076915,0.05369971,139.09,139.07,0.04720026]
["bitfinex-derivatives","SOLF0:USTF0",1763342077317,3.18369971,139.09,139.07,0.04720026]
["bitfinex-derivatives","SOLF0:USTF0",1763342079622,3.18369971,139.09,139.03,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342079623,3.13,139.08,139.03,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342079809,3.13,139.08,139.0,9.70974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342080019,3.13,139.08,138.99,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342080318,9.6075,139.04,138.98,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342080709,0.05453754,139.02,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342082017,3.18453754,139.02,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342082325,9.66263754,139.02,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342083206,0.05453754,139.02,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342084115,3.18453754,139.02,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342085408,3.13,139.01,139.0,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1763342085708,3.13,139.01,138.94,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342085914,3.13,138.98,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342086512,3.13,138.98,138.91,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342086822,3.13,138.95,138.93,0.05071004]
["bitfinex-derivatives","SOLF0:USTF0",1763342087020,3.18289198,138.95,138.93,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1763342093027,9.66449198,138.95,138.93,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1763342093326,3.16,138.94,138.93,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1763342100740,3.16,138.94,138.88,2.79395222]
["bitfinex-derivatives","SOLF0:USTF0",1763342100741,3.16,138.92,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763342100927,3.16,138.92,138.87,2.79395222]
["bitfinex-derivatives","SOLF0:USTF0",1763342101126,3.16,138.94,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763342101431,3.16,138.94,138.85,5.92395222]
["bitfinex-derivatives","SOLF0:USTF0",1763342101633,0.05209741,138.91,138.88,3.18508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342101925,3.21209741,138.91,138.88,3.18508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342102327,3.21209741,138.91,138.88,0.05508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342102529,3.21209741,138.91,138.88,3.18508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342103236,3.21209741,138.91,138.88,0.05508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342104039,3.16,138.9,138.88,0.05508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342104939,0.05209741,138.91,138.88,3.18508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342105539,3.16,138.96,138.88,3.18508889]
["bitfinex-derivatives","SOLF0:USTF0",1763342105935,3.16,138.95,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763342106638,3.16,138.92,138.91,0.05461588]
["bitfinex-derivatives","SOLF0:USTF0",1763342106843,3.16,138.92,138.84,10.54540374]
["bitfinex-derivatives","SOLF0:USTF0",1763342107248,3.16,138.92,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763342107446,3.16,138.9,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763342107745,3.16,138.9,138.86,0.04869561]
["bitfinex-derivatives","SOLF0:USTF0",1763342107950,3.20896741,138.89,138.86,3.17869561]
["bitfinex-derivatives","SOLF0:USTF0",1763342108147,3.16,138.88,138.86,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342108945,3.16,138.87,138.86,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342109251,3.16,138.88,138.86,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342109438,0.04740404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342110641,6.53170404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342111445,0.04740404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342113447,3.20740404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342113648,3.20740404,138.89,138.86,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342115457,3.20740404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342115661,0.04740404,138.89,138.86,3.17924494]
["bitfinex-derivatives","SOLF0:USTF0",1763342116152,3.25,138.98,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342116857,9.7321,138.94,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342117059,3.29858207,138.92,138.9,0.05184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342117749,0.04858207,138.92,138.9,3.41184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342119063,3.29858207,138.92,138.9,0.05184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342119256,0.04858207,138.92,138.9,3.41184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342119449,3.29858207,138.92,138.9,0.05184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342121162,9.78168207,138.92,138.9,0.05184184]
["bitfinex-derivatives","SOLF0:USTF0",1763342121461,3.33,138.91,138.86,10.02974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342122263,3.33,138.91,138.87,6.62974571]
["bitfinex-derivatives","SOLF0:USTF0",1763342122459,3.33,138.91,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342122460,3.33,138.9,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342122863,9.8136,138.91,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342123053,3.33,138.91,138.88,10.08253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342123262,3.33,138.91,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342123558,3.33,138.89,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342125157,3.33,138.91,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342125366,3.33,138.91,138.88,6.68253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342125661,3.33,138.9,138.88,6.68253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342127470,3.33,138.89,138.88,6.68253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342127769,3.33,138.89,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342129966,9.8139,138.9,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342130162,3.33,138.89,138.88,6.68253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342130360,3.33,138.89,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342130567,9.8139,138.9,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342130868,3.33,138.89,138.88,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342132271,3.33,138.89,138.88,6.68253913]
["bitfinex-derivatives","SOLF0:USTF0",1763342132673,0.04858207,138.92,138.88,3.45279342]
["bitfinex-derivatives","SOLF0:USTF0",1763342132969,0.04858207,138.92,138.9,10.07371998]
["bitfinex-derivatives","SOLF0:USTF0",1763342133267,0.04858207,138.92,138.91,10.07315665]
["bitfinex-derivatives","SOLF0:USTF0",1763342133463,9.811,138.96,138.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342133664,3.33,138.95,138.93,6.67207654]
["bitfinex-derivatives","SOLF0:USTF0",1763342134064,3.33,138.95,138.92,6.67207654]
["bitfinex-derivatives","SOLF0:USTF0",1763342134662,3.38436524,138.95,138.92,0.05094453]
["bitfinex-derivatives","SOLF0:USTF0",1763342135066,3.33,138.93,138.92,0.05094453]
["bitfinex-derivatives","SOLF0:USTF0",1763342135466,0.05436524,138.95,138.92,10.12302107]
["bitfinex-derivatives","SOLF0:USTF0",1763342135769,3.38436524,138.95,138.92,0.05094453]
["bitfinex-derivatives","SOLF0:USTF0",1763342135964,3.38436524,138.95,138.9,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342136268,3.38436524,138.95,138.87,8.89829331]
["bitfinex-derivatives","SOLF0:USTF0",1763342136465,3.33,138.95,138.87,8.89829331]
["bitfinex-derivatives","SOLF0:USTF0",1763342136660,6.4835,138.91,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342136874,3.33,138.9,138.88,0.05259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342137069,0.04691303,138.91,138.88,3.45259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342138075,0.04691303,138.91,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342138374,3.37691303,138.91,138.88,3.45259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342138770,0.04691303,138.91,138.88,3.45259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342139270,9.86041303,138.91,138.88,0.05259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342139472,0.04691303,138.91,138.88,3.45259675]
["bitfinex-derivatives","SOLF0:USTF0",1763342139876,0.04691303,138.91,138.88,12.35089006]
["bitfinex-derivatives","SOLF0:USTF0",1763342140074,0.04691303,138.91,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342140277,3.33,138.97,138.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342140869,3.33,138.97,138.91,12.29829331]
["bitfinex-derivatives","SOLF0:USTF0",1763342141269,0.05088401,138.95,138.93,0.04964618]
["bitfinex-derivatives","SOLF0:USTF0",1763342141677,9.86248401,138.95,138.93,0.04964618]
["bitfinex-derivatives","SOLF0:USTF0",1763342142175,3.33,138.94,138.93,0.04964618]
["bitfinex-derivatives","SOLF0:USTF0",1763342142377,3.33,138.92,138.88,12.29829331]
["bitfinex-derivatives","SOLF0:USTF0",1763342142877,3.33,138.92,138.89,1.78853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342143072,9.813,138.92,138.89,1.78853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342143573,9.86504509,138.92,138.89,1.84298895]
["bitfinex-derivatives","SOLF0:USTF0",1763342144274,6.53504509,138.92,138.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342144874,3.33,138.91,138.89,1.84298895]
["bitfinex-derivatives","SOLF0:USTF0",1763342145074,6.4834,138.91,138.89,10.74128226]
["bitfinex-derivatives","SOLF0:USTF0",1763342145276,6.4834,138.91,138.89,12.35274417]
["bitfinex-derivatives","SOLF0:USTF0",1763342145577,0.05204509,138.92,138.83,18.22898995]
["bitfinex-derivatives","SOLF0:USTF0",1763342145874,6.4849,138.88,138.83,18.22898995]
["bitfinex-derivatives","SOLF0:USTF0",1763342146081,6.4849,138.88,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342146286,6.4853,138.87,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342146481,6.53921672,138.87,138.84,3.45243207]
["bitfinex-derivatives","SOLF0:USTF0",1763342146677,0.05391672,138.87,138.84,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1763342146985,3.33,138.85,138.84,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1763342147667,0.05391672,138.87,138.79,5.18853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342147668,3.33,138.83,138.79,5.18853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342147882,3.33,138.83,138.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342148083,3.33,138.82,138.75,1.78853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342148286,3.33,138.79,138.75,1.78853809]
["bitfinex-derivatives","SOLF0:USTF0",1763342148672,0.04549448,138.78,138.76,0.05165063]
["bitfinex-derivatives","SOLF0:USTF0",1763342149487,3.37549448,138.78,138.76,0.05165063]
["bitfinex-derivatives","SOLF0:USTF0",1763342150781,3.33,138.75,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763342150987,3.33,138.75,138.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342151183,6.4902,138.76,138.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342151380,9.7702,138.76,138.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342151581,3.28,138.76,138.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763342151884,0.04948786,138.75,138.72,3.42171284]
["bitfinex-derivatives","SOLF0:USTF0",1763342153191,9.7678,138.82,138.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342153385,3.28,138.81,138.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342153781,3.28,138.77,138.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342154184,0.0534465,138.76,138.74,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342154393,0.0534465,138.76,138.74,3.41995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342154592,0.0534465,138.76,138.74,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342155693,0.0534465,138.76,138.74,3.41995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342156584,0.0534465,138.76,138.74,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342156996,3.3334465,138.76,138.74,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1763342157491,3.3334465,138.76,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342157692,6.4913,138.74,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342157889,3.28,138.74,138.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342158596,0.05525485,138.72,138.7,0.04708246]
["bitfinex-derivatives","SOLF0:USTF0",1763342159499,3.33525485,138.72,138.7,0.04708246]
["bitfinex-derivatives","SOLF0:USTF0",1763342159693,3.33525485,138.72,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342159694,3.28,138.71,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342160292,181.28910679,138.79,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342160293,3.28,138.7,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342160696,0.0524035,138.68,138.66,0.04692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342160901,0.0524035,138.68,138.66,3.41692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342161091,0.0524035,138.68,138.66,0.04692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342161804,0.0524035,138.68,138.66,3.41692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342162601,0.0524035,138.68,138.66,0.04692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342162800,0.0524035,138.68,138.66,3.41692748]
["bitfinex-derivatives","SOLF0:USTF0",1763342163003,0.0524035,138.68,138.6,5.52247847]
["bitfinex-derivatives","SOLF0:USTF0",1763342163004,3.28,138.67,138.6,1.25507168]
["bitfinex-derivatives","SOLF0:USTF0",1763342163204,3.28,138.67,138.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342163395,3.28,138.67,138.56,4.6254339]
["bitfinex-derivatives","SOLF0:USTF0",1763342163703,3.28,138.62,138.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342164202,3.33150366,138.6,138.58,0.04797803]
["bitfinex-derivatives","SOLF0:USTF0",1763342164397,0.05361617,138.6,138.58,0.05079954]
["bitfinex-derivatives","SOLF0:USTF0",1763342164703,0.05361617,138.6,138.58,3.42079954]
["bitfinex-derivatives","SOLF0:USTF0",1763342165307,6.495,138.66,138.58,3.42079954]
["bitfinex-derivatives","SOLF0:USTF0",1763342165604,6.495,138.66,138.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342165796,6.495,138.66,138.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342166104,3.28,138.67,138.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342166397,0.04681828,138.65,138.62,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1763342166602,0.04698966,138.65,138.62,3.41634004]
["bitfinex-derivatives","SOLF0:USTF0",1763342167097,3.32698966,138.65,138.62,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1763342169498,6.4963,138.63,138.62,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1763342170104,9.7763,138.63,138.62,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1763342170303,3.28,138.61,138.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342170504,3.28,138.65,138.58,4.26740679]
["bitfinex-derivatives","SOLF0:USTF0",1763342170806,21.43405147,138.71,138.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342170807,3.28,138.67,138.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342171507,0.04834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342171909,0.04834739,138.64,138.62,3.41595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342173806,0.04834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342174010,0.04834739,138.64,138.62,3.41595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342174810,0.04834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342175612,0.04834739,138.64,138.62,3.41595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342176010,0.04834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342176811,9.64444739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342177313,3.14834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342178409,0.04834739,138.64,138.62,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342178610,0.04834739,138.64,138.62,3.25595228]
["bitfinex-derivatives","SOLF0:USTF0",1763342179711,0.04834739,138.64,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342179906,3.1,138.77,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180101,5.0,138.86,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180102,22.13652597,138.79,138.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180307,6.4851,138.87,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180502,3.1,138.88,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180503,3.1,138.86,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180702,3.1,138.86,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342180904,0.05383076,138.82,138.8,0.05546167]
["bitfinex-derivatives","SOLF0:USTF0",1763342181108,3.15383076,138.82,138.8,0.05546167]
["bitfinex-derivatives","SOLF0:USTF0",1763342181614,3.15383076,138.82,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763342181615,6.4892,138.79,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342182013,3.31,138.81,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342182219,3.31,138.8,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342182509,0.048709,138.78,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342183911,6.538409,138.78,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342184113,9.848409,138.78,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342188107,9.8002,138.77,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342188315,3.31,138.76,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342188817,9.8002,138.77,138.75,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342190514,0.048709,138.78,138.75,3.21086942]
["bitfinex-derivatives","SOLF0:USTF0",1763342190915,3.31,138.85,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342191221,6.486,138.86,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342191414,3.31,138.86,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342192012,3.31,138.83,138.81,0.04651354]
["bitfinex-derivatives","SOLF0:USTF0",1763342192213,3.31,138.83,138.74,80.38740679]
["bitfinex-derivatives","SOLF0:USTF0",1763342192414,3.31,138.78,138.74,4.26740679]
["bitfinex-derivatives","SOLF0:USTF0",1763342192618,3.31,138.78,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342193110,0.05009988,138.77,138.74,3.21385688]
["bitfinex-derivatives","SOLF0:USTF0",1763342193517,6.53999988,138.77,138.74,3.21385688]
["bitfinex-derivatives","SOLF0:USTF0",1763342193813,0.05009988,138.77,138.74,3.21385688]
["bitfinex-derivatives","SOLF0:USTF0",1763342196714,0.05009988,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342197914,3.31,138.86,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342198319,6.4861,138.85,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342198520,3.31,138.84,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342198721,3.31,138.84,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342198921,0.04786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342201421,0.04786088,138.82,138.8,3.2057108]
["bitfinex-derivatives","SOLF0:USTF0",1763342202217,0.04786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342202618,0.04786088,138.82,138.8,3.2057108]
["bitfinex-derivatives","SOLF0:USTF0",1763342203023,3.35786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342203219,0.04786088,138.82,138.8,3.2057108]
["bitfinex-derivatives","SOLF0:USTF0",1763342206536,0.04786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342206727,3.35786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342209034,9.84556088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342209526,3.35786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342210626,0.04786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342210827,0.04786088,138.82,138.8,3.2057108]
["bitfinex-derivatives","SOLF0:USTF0",1763342212534,0.04786088,138.82,138.8,79.2657108]
["bitfinex-derivatives","SOLF0:USTF0",1763342213934,0.04786088,138.82,138.8,76.1057108]
["bitfinex-derivatives","SOLF0:USTF0",1763342214834,0.04786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342215735,3.29786088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342217136,9.78546088,138.82,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342218333,3.25,138.81,138.8,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1763342219433,3.25,138.79,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342219938,3.25,138.79,138.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763342220634,0.05036412,138.77,138.75,3.1613902]
["bitfinex-derivatives","SOLF0:USTF0",1763342220835,0.05219939,138.77,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342221041,3.30219939,138.77,138.75,0.05022227]
["bitfinex-derivatives","SOLF0:USTF0",1763342221940,9.79229939,138.77,138.75,0.05022227]
["bitfinex-derivatives","SOLF0:USTF0",1763342222142,3.25,138.76,138.75,0.05022227]
["bitfinex-derivatives","SOLF0:USTF0",1763342223239,6.54229939,138.77,138.75,0.05022227]
["bitfinex-derivatives","SOLF0:USTF0",1763342223240,0.05219939,138.77,138.75,3.16022227]
["bitfinex-derivatives","SOLF0:USTF0",1763342223435,3.25,138.82,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342223635,3.25,138.85,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342223837,3.25,138.85,138.79,5.90827643]
["bitfinex-derivatives","SOLF0:USTF0",1763342224442,0.04805482,138.83,138.81,0.05064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342225039,0.04805482,138.83,138.81,3.16064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342226144,0.04805482,138.83,138.81,0.05064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342226446,3.29805482,138.83,138.81,0.05064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342226640,0.04805482,138.83,138.81,0.05064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342228631,0.04805482,138.83,138.81,3.16064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342228838,7.42307877,138.94,138.81,3.16064345]
["bitfinex-derivatives","SOLF0:USTF0",1763342228839,3.25,138.89,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342229341,3.25,138.89,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342229842,3.25,138.89,138.83,9.69904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342230036,0.0542714,138.87,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342230233,0.0542714,138.87,138.85,3.15886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342231641,3.3042714,138.87,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342232347,9.7896714,138.87,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342232547,3.25,138.86,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342232732,6.5396714,138.87,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342232934,9.7896714,138.87,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342233645,3.25,138.86,138.85,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1763342236449,3.26,138.83,138.77,6.58904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342236649,3.26,138.83,138.75,6.58904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342236845,3.26,138.83,138.74,6.58904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342237143,3.26,138.78,138.73,6.58904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342237340,3.26,138.78,138.73,9.69904725]
["bitfinex-derivatives","SOLF0:USTF0",1763342237540,3.30595122,138.77,138.74,0.04854172]
["bitfinex-derivatives","SOLF0:USTF0",1763342237740,3.31516315,138.77,138.74,0.04633882]
["bitfinex-derivatives","SOLF0:USTF0",1763342237952,0.05516315,138.77,138.74,3.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1763342239852,3.31516315,138.77,138.74,0.04633882]
["bitfinex-derivatives","SOLF0:USTF0",1763342240348,0.05516315,138.77,138.74,3.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1763342242049,0.05516315,138.77,138.74,9.96612217]
["bitfinex-derivatives","SOLF0:USTF0",1763342242250,0.05516315,138.77,138.74,3.30633882]
["bitfinex-derivatives","SOLF0:USTF0",1763342245654,3.22,138.83,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342246151,6.4884,138.8,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342246356,3.22,138.79,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342246557,3.26869102,138.78,138.76,0.04958836]
["bitfinex-derivatives","SOLF0:USTF0",1763342246751,3.26988776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342247751,0.04988776,138.78,138.76,3.3101843]
["bitfinex-derivatives","SOLF0:USTF0",1763342249350,0.04988776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342249351,3.26988776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342249550,0.04988776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342249852,3.26988776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342251047,9.75948776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342251250,3.22,138.77,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342252956,9.75948776,138.78,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342253148,3.22,138.77,138.76,0.0501843]
["bitfinex-derivatives","SOLF0:USTF0",1763342253347,3.22,138.74,138.7,9.91978335]
["bitfinex-derivatives","SOLF0:USTF0",1763342253550,3.22,138.74,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342253751,3.22,138.74,138.68,6.65978335]
["bitfinex-derivatives","SOLF0:USTF0",1763342254054,9.7119,138.73,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342254254,3.22,138.76,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342254451,3.26580722,138.74,138.71,0.04604006]
["bitfinex-derivatives","SOLF0:USTF0",1763342254652,3.27262582,138.74,138.71,0.05306023]
["bitfinex-derivatives","SOLF0:USTF0",1763342255455,0.05262582,138.74,138.71,3.31306023]
["bitfinex-derivatives","SOLF0:USTF0",1763342257356,9.76402582,138.74,138.71,0.05306023]
["bitfinex-derivatives","SOLF0:USTF0",1763342258163,9.712,138.73,138.71,0.05306023]
["bitfinex-derivatives","SOLF0:USTF0",1763342258859,3.22,138.72,138.71,0.05306023]
["bitfinex-derivatives","SOLF0:USTF0",1763342259279,3.22,138.68,138.64,4.27021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342259456,3.22,138.68,138.64,7.53021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342259653,9.7135,138.69,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342260062,3.22,138.67,138.62,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1763342260264,3.22,138.67,138.6,4.27021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342260561,3.22,138.64,138.63,0.04705446]
["bitfinex-derivatives","SOLF0:USTF0",1763342260964,3.22,138.64,138.58,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763342261160,3.22,138.63,138.62,0.05222115]
["bitfinex-derivatives","SOLF0:USTF0",1763342261768,3.2718144,138.65,138.62,0.05222115]
["bitfinex-derivatives","SOLF0:USTF0",1763342263667,0.0518144,138.65,138.62,3.31222115]
["bitfinex-derivatives","SOLF0:USTF0",1763342264175,0.0518144,138.65,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342264368,9.7126,138.71,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342264563,3.22,138.71,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342264762,3.22,138.76,138.66,7.53021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342265069,9.7115,138.74,138.66,7.53021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342265466,0.05336341,138.71,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342268671,3.27336341,138.71,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342269571,9.76626341,138.71,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342269870,3.22,138.7,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342270271,0.05336341,138.71,138.69,3.31133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342271784,0.05336341,138.71,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342272281,9.603,138.7,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342272782,3.11,138.7,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342281389,6.54626341,138.71,138.69,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342281585,0.05336341,138.71,138.69,3.16133337]
["bitfinex-derivatives","SOLF0:USTF0",1763342283189,0.05336341,138.71,138.69,7.43154912]
["bitfinex-derivatives","SOLF0:USTF0",1763342283588,0.05336341,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342283782,3.11,138.74,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342283783,3.11,138.81,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342283983,3.11,138.81,138.72,7.38021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342284284,6.49,138.77,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342284785,3.11,138.79,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342284992,0.04883361,138.77,138.75,0.04761294]
["bitfinex-derivatives","SOLF0:USTF0",1763342285193,3.15883361,138.77,138.75,0.04761294]
["bitfinex-derivatives","SOLF0:USTF0",1763342285696,6.53883361,138.77,138.75,0.04761294]
["bitfinex-derivatives","SOLF0:USTF0",1763342285896,9.64883361,138.77,138.75,0.04761294]
["bitfinex-derivatives","SOLF0:USTF0",1763342286585,3.11,138.76,138.67,14.02692131]
["bitfinex-derivatives","SOLF0:USTF0",1763342286787,3.11,138.76,138.67,7.38021575]
["bitfinex-derivatives","SOLF0:USTF0",1763342287886,111.89362194,138.81,138.7,3.157648]
["bitfinex-derivatives","SOLF0:USTF0",1763342287887,0.05391465,138.73,138.7,3.157648]
["bitfinex-derivatives","SOLF0:USTF0",1763342288094,0.04916581,138.73,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342288391,0.04916581,138.73,138.7,4.31655193]
["bitfinex-derivatives","SOLF0:USTF0",1763342288392,0.04916581,138.73,138.7,0.04633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342288590,0.04916581,138.73,138.7,3.15633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342288983,3.11,138.71,138.7,0.04633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342289393,9.6024,138.72,138.7,0.04633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342294199,0.04916581,138.73,138.7,3.15633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342294389,3.15916581,138.73,138.7,3.15633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342294696,3.15916581,138.73,138.7,0.04633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342295195,9.65106581,138.73,138.7,3.15633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342296404,0.04916581,138.73,138.7,3.15633618]
["bitfinex-derivatives","SOLF0:USTF0",1763342298386,0.04916581,138.73,138.7,9.80304174]
["bitfinex-derivatives","SOLF0:USTF0",1763342298592,0.04916581,138.73,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342299307,0.04916581,138.73,138.71,9.80670556]
["bitfinex-derivatives","SOLF0:USTF0",1763342299503,0.04916581,138.73,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342299706,3.28,138.81,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342300001,3.28,138.81,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342300800,0.05000342,138.79,138.76,0.05132363]
["bitfinex-derivatives","SOLF0:USTF0",1763342301600,3.09,138.77,138.72,6.64670556]
["bitfinex-derivatives","SOLF0:USTF0",1763342301803,3.09,138.77,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342302105,9.5823,138.72,138.68,9.92670556]
["bitfinex-derivatives","SOLF0:USTF0",1763342302313,3.09,138.72,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342302600,0.05128758,138.71,138.65,10.91692131]
["bitfinex-derivatives","SOLF0:USTF0",1763342302796,0.05128758,138.71,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342307609,9.63408758,138.71,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342308405,3.14128758,138.71,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342308905,3.14128758,138.71,138.69,3.32859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342308906,0.05128758,138.71,138.69,3.32859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342311514,3.14128758,138.71,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342312211,3.09,138.7,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342316010,6.54418758,138.71,138.69,0.04859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342316214,0.05128758,138.71,138.69,3.32859773]
["bitfinex-derivatives","SOLF0:USTF0",1763342327925,0.05128758,138.71,138.66,12.0288122]
["bitfinex-derivatives","SOLF0:USTF0",1763342327926,3.09,138.69,138.66,12.0288122]
["bitfinex-derivatives","SOLF0:USTF0",1763342328126,3.09,138.69,138.61,12.0288122]
["bitfinex-derivatives","SOLF0:USTF0",1763342328424,3.09,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342328830,3.09,138.62,138.56,12.0288122]
["bitfinex-derivatives","SOLF0:USTF0",1763342329127,3.14064422,138.6,138.58,0.04936934]
["bitfinex-derivatives","SOLF0:USTF0",1763342329322,3.14064422,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342329323,3.14338545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342329524,9.64148545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342329724,3.09,138.59,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342329924,6.55148545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342330121,9.64148545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342330321,3.14338545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342331123,0.05338545,138.6,138.58,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342333125,0.05338545,138.6,138.58,3.43786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342333531,3.24,138.66,138.58,3.43786593]
["bitfinex-derivatives","SOLF0:USTF0",1763342333828,3.24,138.66,138.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342334029,6.4955,138.65,138.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342334526,3.24,138.62,138.6,0.0511127]
["bitfinex-derivatives","SOLF0:USTF0",1763342334732,3.29007505,138.62,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342335218,9.78717505,138.62,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342335932,3.24,138.61,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342337931,6.54717505,138.62,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342338123,3.24,138.61,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342338430,0.05007505,138.62,138.6,3.44515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342339133,3.29007505,138.62,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342339335,0.05007505,138.62,138.6,3.44515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342340026,6.54717505,138.62,138.6,3.44515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342340232,6.54717505,138.62,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342340432,3.24,138.61,138.6,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1763342340634,9.7382,138.59,138.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342340934,3.24,138.58,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342341527,9.7389,138.58,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342341732,0.04980728,138.57,138.55,3.44401164]
["bitfinex-derivatives","SOLF0:USTF0",1763342341939,3.24,138.62,138.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342342131,6.4971,138.62,138.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342342335,3.24,138.61,138.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342342937,0.05175484,138.6,138.58,3.44027271]
["bitfinex-derivatives","SOLF0:USTF0",1763342350845,0.05175484,138.6,138.58,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1763342350846,3.29175484,138.6,138.58,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1763342351240,0.05175484,138.6,138.58,3.44027271]
["bitfinex-derivatives","SOLF0:USTF0",1763342351440,3.29175484,138.6,138.58,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1763342352536,3.24,138.59,138.53,1.25579633]
["bitfinex-derivatives","SOLF0:USTF0",1763342352748,3.24,138.59,138.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342352950,3.24,138.56,138.5,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763342353655,9.78638131,138.54,138.52,0.05283296]
["bitfinex-derivatives","SOLF0:USTF0",1763342353948,0.05006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342354153,3.29006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342354753,3.24,138.53,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342355047,6.55086562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342355048,0.05006562,138.54,138.52,3.43911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342355442,0.05006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342355856,0.05006562,138.54,138.52,3.43911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342356349,3.29006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342357345,0.05006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342357564,0.05006562,138.54,138.52,3.43911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342358049,0.05006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342358255,3.29006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342358557,0.05006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342358755,3.29006562,138.54,138.52,0.04911882]
["bitfinex-derivatives","SOLF0:USTF0",1763342359247,3.24,138.51,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342359647,3.24,138.58,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342360246,108.49864644,138.64,138.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342360247,0.04706896,138.54,138.51,3.43762363]
["bitfinex-derivatives","SOLF0:USTF0",1763342360440,0.05039536,138.54,138.51,3.43770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342362957,3.27039536,138.54,138.51,3.43770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342364850,3.22,138.53,138.51,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342365853,3.39,138.52,138.51,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342366051,3.44039536,138.54,138.51,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342366260,0.05039536,138.54,138.51,3.23770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342371356,3.39,138.61,138.51,3.23770151]
["bitfinex-derivatives","SOLF0:USTF0",1763342371554,3.39,138.61,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763342371760,3.39,138.61,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763342372458,3.39,138.61,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342372459,0.05306981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342372655,3.44306981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342373060,9.94196981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342373259,3.39,138.57,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342374255,9.94196981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342374661,3.39,138.57,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342374860,9.94196981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342375060,3.39,138.57,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342376967,6.55196981,138.58,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342377268,6.55196981,138.58,138.56,3.24085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342377478,0.05306981,138.58,138.56,3.24085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342383574,6.55196981,138.58,138.56,3.24085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342384074,0.05306981,138.58,138.56,3.24085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342384979,3.44306981,138.58,138.56,1.84791441]
["bitfinex-derivatives","SOLF0:USTF0",1763342385178,3.39,138.57,138.56,0.05085503]
["bitfinex-derivatives","SOLF0:USTF0",1763342387982,6.55206981,138.58,138.52,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342387983,0.05306981,138.58,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763342388190,3.39,138.57,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763342388374,3.39,138.57,138.54,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342388982,9.8899,138.56,138.54,1.84379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342389486,3.39,138.55,138.54,1.84379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342389783,9.8899,138.56,138.54,1.84379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342389981,3.44306981,138.58,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763342392586,3.44306981,138.58,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342392782,9.94196981,138.58,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342393086,9.94196981,138.58,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342394982,9.8793,138.57,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342396672,9.8793,138.57,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342396877,3.38,138.55,138.54,0.04673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342399291,6.4999,138.56,138.54,3.20673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342399477,6.4999,138.56,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342400288,0.05306981,138.58,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342400481,3.43306981,138.58,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342400682,3.43306981,138.58,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342400888,3.38,138.57,138.54,1.84379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342401492,3.38,138.55,138.54,0.04673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342402785,9.8799,138.56,138.54,0.04673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342402986,6.4999,138.56,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342403491,6.4999,138.56,138.54,8.56875004]
["bitfinex-derivatives","SOLF0:USTF0",1763342403492,6.4999,138.56,138.54,11.72875004]
["bitfinex-derivatives","SOLF0:USTF0",1763342404293,3.38,138.55,138.54,6.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1763342404593,6.4999,138.56,138.54,0.04673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342404892,6.4999,138.56,138.54,9.93169066]
["bitfinex-derivatives","SOLF0:USTF0",1763342405082,6.4999,138.56,138.54,11.72875004]
["bitfinex-derivatives","SOLF0:USTF0",1763342405594,6.55196981,138.58,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342405980,6.55196981,138.58,138.55,9.88495628]
["bitfinex-derivatives","SOLF0:USTF0",1763342406393,9.45196981,138.58,138.55,9.88495628]
["bitfinex-derivatives","SOLF0:USTF0",1763342406601,6.4993,138.57,138.55,9.88495628]
["bitfinex-derivatives","SOLF0:USTF0",1763342406896,9.3993,138.57,138.54,11.72875004]
["bitfinex-derivatives","SOLF0:USTF0",1763342407895,9.3993,138.57,138.54,5.00379376]
["bitfinex-derivatives","SOLF0:USTF0",1763342408094,9.3993,138.57,138.54,3.20673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342408488,2.9,138.55,138.54,0.04673438]
["bitfinex-derivatives","SOLF0:USTF0",1763342408797,2.9,138.55,138.52,6.74692037]
["bitfinex-derivatives","SOLF0:USTF0",1763342409004,2.9,138.52,138.5,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342409291,2.9,138.52,138.48,10.54587158]
["bitfinex-derivatives","SOLF0:USTF0",1763342409488,2.9,138.52,138.48,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342409893,2.95286087,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342410090,2.94745958,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342410996,9.44965958,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342412003,2.9,138.5,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342412805,9.44965958,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342413686,9.44965958,138.51,138.49,3.2064205]
["bitfinex-derivatives","SOLF0:USTF0",1763342413687,6.54965958,138.51,138.49,3.2064205]
["bitfinex-derivatives","SOLF0:USTF0",1763342413886,6.54965958,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342414288,9.44965958,138.51,138.49,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1763342416701,0.04745958,138.51,138.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342420501,6.79705938,138.58,138.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763342420502,2.9,138.57,138.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342420901,2.9,138.57,138.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763342421302,2.95058702,138.56,138.54,0.05059377]
["bitfinex-derivatives","SOLF0:USTF0",1763342421497,9.45048702,138.56,138.54,0.05059377]
["bitfinex-derivatives","SOLF0:USTF0",1763342421904,2.9,138.55,138.54,0.05059377]
["bitfinex-derivatives","SOLF0:USTF0",1763342428207,3.26058702,138.56,138.51,10.54587158]
["bitfinex-derivatives","SOLF0:USTF0",1763342428608,3.26058702,138.56,138.51,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342428906,3.21,138.54,138.51,1.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1763342429112,3.21,138.54,138.51,1.85072224]
["bitfinex-derivatives","SOLF0:USTF0",1763342429615,3.21,138.54,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342431017,6.5012,138.53,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342431216,9.7112,138.53,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342431720,6.5012,138.53,138.51,3.30366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342433214,9.7112,138.53,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342434418,6.5012,138.53,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342438417,9.7112,138.53,138.51,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1763342441022,0.05058702,138.56,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342441223,0.05058702,138.56,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342441434,6.4979,138.6,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342441623,6.4979,138.6,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342441829,3.21,138.63,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342442324,3.21,138.6,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342442630,3.21,138.6,138.57,0.05418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342442631,3.26160861,138.6,138.57,0.05418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342442816,3.21,138.58,138.57,0.05418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342446339,9.7085,138.59,138.57,0.05418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342446529,3.21,138.59,138.57,0.05418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342447529,0.05160861,138.6,138.57,3.30418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342447725,3.26160861,138.6,138.57,3.30418074]
["bitfinex-derivatives","SOLF0:USTF0",1763342447925,3.21,138.55,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763342448125,3.21,138.55,138.51,6.06061213]
["bitfinex-derivatives","SOLF0:USTF0",1763342448327,3.21,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342448527,9.7103,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342449018,3.26490472,138.55,138.52,3.2960272]
["bitfinex-derivatives","SOLF0:USTF0",1763342449735,9.76520472,138.55,138.52,3.2960272]
["bitfinex-derivatives","SOLF0:USTF0",1763342450729,9.76520472,138.55,138.52,0.0460272]
["bitfinex-derivatives","SOLF0:USTF0",1763342450730,9.7108,138.54,138.52,0.0460272]
["bitfinex-derivatives","SOLF0:USTF0",1763342451042,3.21,138.53,138.52,0.0460272]
["bitfinex-derivatives","SOLF0:USTF0",1763342458147,3.31,138.51,138.46,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342458328,3.31,138.51,138.43,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342458525,3.31,138.46,138.41,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342458735,3.31,138.46,138.41,11.8588122]
["bitfinex-derivatives","SOLF0:USTF0",1763342458926,0.0529582,138.45,138.42,3.16488609]
["bitfinex-derivatives","SOLF0:USTF0",1763342459338,3.3629582,138.45,138.42,3.16488609]
["bitfinex-derivatives","SOLF0:USTF0",1763342459530,0.0529582,138.45,138.42,3.16488609]
["bitfinex-derivatives","SOLF0:USTF0",1763342459726,3.31,138.48,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342460137,3.31,138.48,138.42,8.80369829]
["bitfinex-derivatives","SOLF0:USTF0",1763342460342,78.89061213,138.54,138.42,8.80369829]
["bitfinex-derivatives","SOLF0:USTF0",1763342460343,3.31,138.47,138.42,0.05488609]
["bitfinex-derivatives","SOLF0:USTF0",1763342460535,3.31,138.5,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342460731,0.04948317,138.48,138.45,3.1587042]
["bitfinex-derivatives","SOLF0:USTF0",1763342460931,3.35948317,138.48,138.45,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1763342462443,9.86308317,138.48,138.45,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1763342463233,3.31,138.47,138.45,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1763342463634,9.8141,138.47,138.45,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1763342463936,3.31,138.46,138.45,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1763342466843,0.04948317,138.48,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342466844,3.31,138.43,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342467048,3.31,138.43,138.35,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342467236,3.31,138.38,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342467840,3.31,138.38,138.35,0.05439518]
["bitfinex-derivatives","SOLF0:USTF0",1763342467841,0.05448625,138.37,138.35,0.05439518]
["bitfinex-derivatives","SOLF0:USTF0",1763342468346,0.05448625,138.37,138.35,3.16439518]
["bitfinex-derivatives","SOLF0:USTF0",1763342468647,3.31,138.44,138.35,3.16439518]
["bitfinex-derivatives","SOLF0:USTF0",1763342468839,9.8165,138.42,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342469248,3.31,138.42,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342469444,3.35886545,138.4,138.37,0.04582576]
["bitfinex-derivatives","SOLF0:USTF0",1763342469650,3.35943215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342470642,9.86693215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342470831,3.31,138.39,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342471237,3.31,138.38,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342472743,9.818,138.39,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342473142,3.31,138.38,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342473855,0.04943215,138.4,138.37,3.16326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342474349,3.35943215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342475147,9.86693215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342475339,9.86693215,138.4,138.37,3.16326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342475545,0.04943215,138.4,138.37,3.16326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342475846,3.35943215,138.4,138.37,3.16326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342476046,3.35943215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342476447,6.5079,138.39,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342477345,9.8279,138.39,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342479545,0.04943215,138.4,138.37,3.31326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342480048,3.36943215,138.4,138.37,3.31326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342480247,0.04943215,138.4,138.37,6.12387239]
["bitfinex-derivatives","SOLF0:USTF0",1763342480443,0.04943215,138.4,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763342481754,3.20943215,138.4,138.37,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342482050,3.20943215,138.4,138.37,3.30326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342482353,0.04943215,138.4,138.37,3.30326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342482555,3.20943215,138.4,138.37,3.30326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342483262,9.71653215,138.4,138.37,3.30326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342483952,0.04943215,138.4,138.37,3.30326026]
["bitfinex-derivatives","SOLF0:USTF0",1763342484147,0.04943215,138.4,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342484344,3.16,138.46,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342484848,3.16,138.46,138.38,2.81061213]
["bitfinex-derivatives","SOLF0:USTF0",1763342485046,3.16,138.42,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342485247,3.20768214,138.42,138.39,3.2980667]
["bitfinex-derivatives","SOLF0:USTF0",1763342485647,0.04768214,138.42,138.39,3.2980667]
["bitfinex-derivatives","SOLF0:USTF0",1763342485842,0.04768214,138.42,138.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342486356,3.20768214,138.42,138.39,3.2980667]
["bitfinex-derivatives","SOLF0:USTF0",1763342486853,0.04768214,138.42,138.39,3.2980667]
["bitfinex-derivatives","SOLF0:USTF0",1763342487060,0.04768214,138.42,138.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342487260,6.5039,138.47,138.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342487557,3.16,138.46,138.42,6.06061213]
["bitfinex-derivatives","SOLF0:USTF0",1763342487945,3.16,138.46,138.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342488352,3.21204791,138.46,138.43,0.04550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342488956,3.21204791,138.46,138.43,3.29550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342489157,3.21204791,138.46,138.43,0.04550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342490059,3.21204791,138.46,138.43,3.29550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342490260,3.21204791,138.46,138.43,0.04550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342490560,0.05204791,138.46,138.43,3.29550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342491651,3.21204791,138.46,138.43,3.29550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342492261,0.05204791,138.46,138.43,3.29550386]
["bitfinex-derivatives","SOLF0:USTF0",1763342492459,0.05204791,138.46,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342492665,3.16,138.52,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342492857,3.16,138.52,138.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342492858,3.16,138.52,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342493161,3.16,138.51,138.47,2.81061213]
["bitfinex-derivatives","SOLF0:USTF0",1763342493360,3.16,138.51,138.47,6.06061213]
["bitfinex-derivatives","SOLF0:USTF0",1763342493761,0.04680189,138.5,138.48,3.29920719]
["bitfinex-derivatives","SOLF0:USTF0",1763342496861,0.04680189,138.5,138.49,1.79910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342500067,0.04680189,138.5,138.49,5.04910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342500364,6.5007,138.54,138.49,5.04910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342500572,3.16,138.57,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342501169,3.16,138.62,138.55,5.04910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342501371,3.16,138.62,138.57,1.85088995]
["bitfinex-derivatives","SOLF0:USTF0",1763342501558,3.16,138.59,138.57,1.85088995]
["bitfinex-derivatives","SOLF0:USTF0",1763342501757,3.21269484,138.59,138.57,1.79910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342502063,3.21269484,138.59,138.57,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1763342502266,3.21269484,138.59,138.51,5.04910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342502267,3.16,138.58,138.51,5.04910268]
["bitfinex-derivatives","SOLF0:USTF0",1763342502468,3.16,138.58,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342502765,9.6599,138.56,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342503269,0.05346949,138.55,138.53,3.2964431]
["bitfinex-derivatives","SOLF0:USTF0",1763342508471,0.05346949,138.55,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763342509971,3.21346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342510166,0.05346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342510571,3.21346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342510977,0.05346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342512377,0.05346949,138.55,138.53,3.3664431]
["bitfinex-derivatives","SOLF0:USTF0",1763342513266,0.05346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342513467,3.34346949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342514171,9.84386949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342514578,3.29,138.54,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342514873,6.55386949,138.55,138.53,3.3664431]
["bitfinex-derivatives","SOLF0:USTF0",1763342515271,6.55386949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342515872,9.84386949,138.55,138.53,0.0464431]
["bitfinex-derivatives","SOLF0:USTF0",1763342516074,0.05346949,138.55,138.53,3.3664431]
["bitfinex-derivatives","SOLF0:USTF0",1763342524884,0.05346949,138.55,138.54,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342526687,9.787,138.62,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342526988,3.29,138.61,138.56,1.7974422]
["bitfinex-derivatives","SOLF0:USTF0",1763342527282,3.29,138.59,138.56,1.7974422]
["bitfinex-derivatives","SOLF0:USTF0",1763342527489,9.788,138.6,138.56,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342527696,9.788,138.6,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342527884,9.83890269,138.6,138.57,3.37377171]
["bitfinex-derivatives","SOLF0:USTF0",1763342528079,0.05090269,138.6,138.58,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342528392,0.05090269,138.6,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342528578,0.05090269,138.6,138.58,1.7974422]
["bitfinex-derivatives","SOLF0:USTF0",1763342528780,0.05090269,138.6,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342529290,0.05090269,138.6,138.58,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342529593,0.05090269,138.6,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342529891,4.78090269,138.6,138.57,0.05377171]
["bitfinex-derivatives","SOLF0:USTF0",1763342530084,3.34090269,138.6,138.57,0.05377171]
["bitfinex-derivatives","SOLF0:USTF0",1763342530284,3.29,138.58,138.57,0.05377171]
["bitfinex-derivatives","SOLF0:USTF0",1763342531091,3.29,138.54,138.51,1.7974422]
["bitfinex-derivatives","SOLF0:USTF0",1763342531291,3.29,138.54,138.49,1.7974422]
["bitfinex-derivatives","SOLF0:USTF0",1763342531490,3.29,138.54,138.49,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342531790,6.5013,138.53,138.49,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342531989,3.33958266,138.52,138.5,0.05390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342532391,0.04958266,138.52,138.51,5.1174422]
["bitfinex-derivatives","SOLF0:USTF0",1763342532897,0.04958266,138.52,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763342533891,0.04958266,138.52,138.5,0.05390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342534096,0.04958266,138.52,138.5,3.37390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342534391,0.04958266,138.52,138.5,0.05390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342534895,3.33958266,138.52,138.5,0.05390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342536291,0.04958266,138.52,138.5,3.37390549]
["bitfinex-derivatives","SOLF0:USTF0",1763342536997,0.04958266,138.52,138.5,10.0460901]
["bitfinex-derivatives","SOLF0:USTF0",1763342537198,6.4998,138.56,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342537494,9.7298,138.56,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342538199,3.23,138.54,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342538397,0.04916718,138.54,138.51,3.29070847]
["bitfinex-derivatives","SOLF0:USTF0",1763342540694,0.04916718,138.54,138.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342540992,0.04916718,138.54,138.53,9.91218461]
["bitfinex-derivatives","SOLF0:USTF0",1763342541197,3.23,138.64,138.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342541419,3.23,138.64,138.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342541896,3.23,138.64,138.57,10.15224234]
["bitfinex-derivatives","SOLF0:USTF0",1763342542196,3.31845355,138.62,138.59,0.05278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342542501,9.81555355,138.62,138.59,0.05278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342542891,6.54555355,138.62,138.59,3.47278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342544303,9.7676,138.61,138.59,0.05278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342544501,6.4976,138.61,138.59,0.05278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342544703,3.31845355,138.62,138.59,0.05278959]
["bitfinex-derivatives","SOLF0:USTF0",1763342544907,0.04845355,138.62,138.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342545204,0.04845355,138.62,138.61,7.70155967]
["bitfinex-derivatives","SOLF0:USTF0",1763342545400,3.27,138.68,138.61,7.70155967]
["bitfinex-derivatives","SOLF0:USTF0",1763342545602,3.27,138.68,138.62,6.72155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342546394,3.32138419,138.66,138.64,0.05061734]
["bitfinex-derivatives","SOLF0:USTF0",1763342546907,0.05138419,138.66,138.64,7.75217701]
["bitfinex-derivatives","SOLF0:USTF0",1763342547103,0.05138419,138.66,138.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342548607,9.7624,138.72,138.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342548795,3.27,138.72,138.67,4.28155967]
["bitfinex-derivatives","SOLF0:USTF0",1763342549106,3.27,138.7,138.64,4.28155967]
["bitfinex-derivatives","SOLF0:USTF0",1763342549798,3.27,138.68,138.64,7.70155967]
["bitfinex-derivatives","SOLF0:USTF0",1763342549997,3.31994931,138.67,138.65,0.05238887]
["bitfinex-derivatives","SOLF0:USTF0",1763342550206,3.32236601,138.67,138.65,0.05299372]
["bitfinex-derivatives","SOLF0:USTF0",1763342550899,0.05236601,138.67,138.65,0.05299372]
["bitfinex-derivatives","SOLF0:USTF0",1763342551300,3.32236601,138.67,138.65,0.05299372]
["bitfinex-derivatives","SOLF0:USTF0",1763342552706,3.27,138.66,138.65,0.05299372]
["bitfinex-derivatives","SOLF0:USTF0",1763342553099,3.27,138.66,138.59,6.72155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342553100,3.27,138.66,138.62,1.7955407]
["bitfinex-derivatives","SOLF0:USTF0",1763342553607,3.27,138.64,138.62,1.7955407]
["bitfinex-derivatives","SOLF0:USTF0",1763342554009,3.31665668,138.64,138.62,1.84144742]
["bitfinex-derivatives","SOLF0:USTF0",1763342554607,0.04665668,138.64,138.62,5.26144742]
["bitfinex-derivatives","SOLF0:USTF0",1763342554809,0.04665668,138.64,138.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342555001,0.04665668,138.64,138.63,1.7955407]
["bitfinex-derivatives","SOLF0:USTF0",1763342556014,0.04665668,138.64,138.63,5.2155407]
["bitfinex-derivatives","SOLF0:USTF0",1763342556510,3.27,138.71,138.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342556714,3.27,138.75,138.69,1.7955407]
["bitfinex-derivatives","SOLF0:USTF0",1763342557012,3.27,138.74,138.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342557400,0.05213593,138.72,138.7,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1763342557608,3.31690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342561110,0.04690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342561308,3.31690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342567221,9.80930252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342568310,3.27,138.71,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342570518,9.80930252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342570919,3.31690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342571821,0.04690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342573123,3.27690252,138.72,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342573720,0.04690252,138.72,138.7,3.15626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342575411,3.23,138.71,138.7,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1763342576426,3.23,138.71,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342576427,3.23,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342576616,3.23,138.66,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342576920,3.23,138.66,138.6,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342577111,9.7252,138.66,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342577424,3.27688083,138.64,138.62,0.0524876]
["bitfinex-derivatives","SOLF0:USTF0",1763342577621,9.77616121,138.64,138.62,0.04733848]
["bitfinex-derivatives","SOLF0:USTF0",1763342578420,3.23,138.63,138.62,0.04733848]
["bitfinex-derivatives","SOLF0:USTF0",1763342578930,0.05006121,138.64,138.62,3.15733848]
["bitfinex-derivatives","SOLF0:USTF0",1763342579723,0.05006121,138.64,138.62,0.04733848]
["bitfinex-derivatives","SOLF0:USTF0",1763342580426,0.05006121,138.64,138.62,3.15733848]
["bitfinex-derivatives","SOLF0:USTF0",1763342580823,3.23,138.7,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342581124,3.23,138.69,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342581527,9.7247,138.67,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342581926,0.04566655,138.65,138.62,3.15597492]
["bitfinex-derivatives","SOLF0:USTF0",1763342582421,3.27566655,138.65,138.62,0.04597492]
["bitfinex-derivatives","SOLF0:USTF0",1763342582618,3.27566655,138.65,138.62,3.15597492]
["bitfinex-derivatives","SOLF0:USTF0",1763342582819,0.04566655,138.65,138.62,3.15597492]
["bitfinex-derivatives","SOLF0:USTF0",1763342583118,3.23,138.73,138.62,3.15597492]
["bitfinex-derivatives","SOLF0:USTF0",1763342583325,3.23,138.73,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342583526,3.23,138.76,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342583720,3.23,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763342583924,0.04849647,138.74,138.71,3.16241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342587326,9.76969647,138.74,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342587521,3.23,138.73,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342587921,9.7219,138.73,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342588517,3.23,138.73,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342589525,6.53989647,138.74,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342590028,9.76989647,138.74,138.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342590224,0.04849647,138.74,138.71,3.16241308]
["bitfinex-derivatives","SOLF0:USTF0",1763342596024,6.4892,138.79,138.72,10.14155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342596230,6.4892,138.79,138.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342596432,9.718,138.81,138.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342596627,3.23,138.81,138.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342596824,3.23,138.81,138.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342597235,3.09,138.76,138.75,0.05006893]
["bitfinex-derivatives","SOLF0:USTF0",1763342597629,3.09,138.76,138.68,10.14155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342597831,3.09,138.75,138.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342598324,9.5828,138.71,138.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342598539,3.09,138.7,138.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763342598741,3.09,138.68,138.67,0.04825149]
["bitfinex-derivatives","SOLF0:USTF0",1763342598933,3.09,138.68,138.66,0.04972454]
["bitfinex-derivatives","SOLF0:USTF0",1763342602042,3.32,138.74,138.66,3.28972454]
["bitfinex-derivatives","SOLF0:USTF0",1763342602227,3.32,138.74,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342602426,6.4918,138.73,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342602731,9.8118,138.73,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342603137,0.0510667,138.71,138.69,3.29432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342604541,0.0510667,138.71,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342604840,0.0510667,138.71,138.69,3.29432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342606241,3.3710667,138.71,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342606637,9.8638667,138.71,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342606944,3.32,138.7,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342607141,0.0510667,138.71,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342607347,3.3710667,138.71,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342608954,3.32,138.7,138.69,0.05432083]
["bitfinex-derivatives","SOLF0:USTF0",1763342614655,3.32,138.7,138.62,11.9888122]
["bitfinex-derivatives","SOLF0:USTF0",1763342614656,3.32,138.67,138.62,9.96155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342614847,3.32,138.67,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342615562,9.815,138.66,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342615741,0.05471124,138.66,138.64,9.96155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342615942,0.05471124,138.66,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342616646,0.05471124,138.66,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342618156,0.05471124,138.66,138.63,10.01556162]
["bitfinex-derivatives","SOLF0:USTF0",1763342618354,0.05471124,138.66,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342618857,3.32,138.65,138.63,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342619056,0.05471124,138.66,138.63,3.29400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342619262,0.05471124,138.66,138.63,10.01556162]
["bitfinex-derivatives","SOLF0:USTF0",1763342619558,0.05471124,138.66,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763342619756,3.37471124,138.66,138.63,10.01556162]
["bitfinex-derivatives","SOLF0:USTF0",1763342620059,3.37471124,138.66,138.63,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342620760,9.86991124,138.66,138.63,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342621757,9.8156,138.65,138.63,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342621960,3.32,138.64,138.63,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1763342622359,3.32,138.61,138.57,9.96155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342622560,3.32,138.61,138.55,6.72155715]
["bitfinex-derivatives","SOLF0:USTF0",1763342622866,3.32,138.58,138.53,1.79765256]
["bitfinex-derivatives","SOLF0:USTF0",1763342623157,3.32,138.58,138.52,8.51920971]
["bitfinex-derivatives","SOLF0:USTF0",1763342623362,3.32,138.58,138.52,1.79765256]
["bitfinex-derivatives","SOLF0:USTF0",1763342623562,3.3745784,138.56,138.54,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763342623969,0.0545784,138.56,138.54,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763342624260,3.3745784,138.56,138.54,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763342629366,3.32,138.55,138.54,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763342629865,3.32,138.53,138.49,4.28150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342630066,3.32,138.53,138.49,7.52150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342630264,9.8213,138.53,138.49,7.52150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342630760,0.05373179,138.52,138.49,7.52150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342631064,3.37373179,138.52,138.5,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1763342631564,9.6719,138.51,138.5,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1763342631768,9.6719,138.51,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342632463,3.17,138.49,138.43,4.28150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342632661,0.0523104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342632961,3.2223104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342633769,0.0523104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342634171,3.2223104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342635071,0.0523104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342635564,3.2223104,138.47,138.45,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1763342635769,3.2223104,138.47,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342635963,3.17,138.47,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342636164,3.17,138.45,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342636771,0.05075509,138.43,138.41,0.0539298]
["bitfinex-derivatives","SOLF0:USTF0",1763342638275,3.22075509,138.43,138.41,0.0539298]
["bitfinex-derivatives","SOLF0:USTF0",1763342638669,0.05075509,138.43,138.41,0.0539298]
["bitfinex-derivatives","SOLF0:USTF0",1763342639378,0.05075509,138.43,138.41,3.2839298]
["bitfinex-derivatives","SOLF0:USTF0",1763342640575,6.5035,138.48,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342640969,9.6735,138.48,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342641572,3.17,138.49,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342641874,3.21708972,138.47,138.44,0.05178161]
["bitfinex-derivatives","SOLF0:USTF0",1763342642077,0.04678016,138.47,138.44,3.278256]
["bitfinex-derivatives","SOLF0:USTF0",1763342642672,3.21678016,138.47,138.44,3.278256]
["bitfinex-derivatives","SOLF0:USTF0",1763342643069,3.21678016,138.47,138.44,0.048256]
["bitfinex-derivatives","SOLF0:USTF0",1763342643979,3.17,138.45,138.44,0.048256]
["bitfinex-derivatives","SOLF0:USTF0",1763342645073,0.04678016,138.47,138.44,0.048256]
["bitfinex-derivatives","SOLF0:USTF0",1763342645379,3.21678016,138.47,138.44,0.048256]
["bitfinex-derivatives","SOLF0:USTF0",1763342646178,0.04678016,138.47,138.44,3.278256]
["bitfinex-derivatives","SOLF0:USTF0",1763342646566,3.17,138.54,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342646774,3.17,138.52,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342647683,0.04778526,138.5,138.48,3.28227192]
["bitfinex-derivatives","SOLF0:USTF0",1763342648272,0.04778526,138.5,138.48,7.56377804]
["bitfinex-derivatives","SOLF0:USTF0",1763342648476,9.6702,138.55,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342648873,3.17,138.53,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342649380,3.17,138.53,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763342649381,3.17,138.51,138.5,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1763342649585,3.17,138.51,138.49,0.05210541]
["bitfinex-derivatives","SOLF0:USTF0",1763342649983,9.6722,138.51,138.49,0.05210541]
["bitfinex-derivatives","SOLF0:USTF0",1763342650686,3.17,138.5,138.49,0.05210541]
["bitfinex-derivatives","SOLF0:USTF0",1763342651281,3.17,138.48,138.44,4.28150612]
["bitfinex-derivatives","SOLF0:USTF0",1763342652279,0.05533652,138.47,138.45,3.28342546]
["bitfinex-derivatives","SOLF0:USTF0",1763342652481,3.17,138.51,138.45,3.28342546]
["bitfinex-derivatives","SOLF0:USTF0",1763342652482,3.17,138.51,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342652791,0.05313603,138.49,138.47,3.27763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342653284,0.05313603,138.49,138.47,7.55913881]
["bitfinex-derivatives","SOLF0:USTF0",1763342653484,0.05313603,138.49,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342657782,0.05313603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342657783,3.23313603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342658082,0.05313603,138.49,138.47,3.20763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342658481,3.23313603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342658889,3.23313603,138.49,138.48,1.79957678]
["bitfinex-derivatives","SOLF0:USTF0",1763342662890,3.23313603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342662891,3.24,138.48,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342678003,0.05313603,138.49,138.47,3.24763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342678203,3.29313603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342678701,9.79613603,138.49,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342679004,3.24,138.48,138.47,0.04763269]
["bitfinex-derivatives","SOLF0:USTF0",1763342680804,225.49283931,138.47,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763342681903,225.49283931,138.47,138.44,3.2552366]
["bitfinex-derivatives","SOLF0:USTF0",1763342682398,3.24,138.46,138.44,6.71785109]
["bitfinex-derivatives","SOLF0:USTF0",1763342682698,3.24,138.45,138.38,11.9488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342683496,3.24,138.41,138.4,0.04717887]
["bitfinex-derivatives","SOLF0:USTF0",1763342683705,3.24,138.41,138.34,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342683903,3.24,138.37,138.32,16.2096162]
["bitfinex-derivatives","SOLF0:USTF0",1763342684100,3.24,138.37,138.32,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342684303,3.24,138.37,138.3,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342684602,3.24,138.33,138.28,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342684798,3.24,138.33,138.27,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342685002,0.04615165,138.32,138.29,7.50928128]
["bitfinex-derivatives","SOLF0:USTF0",1763342685193,3.28749845,138.32,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342686099,0.04749845,138.32,138.29,3.24589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342691709,3.26749845,138.32,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342692207,9.77839845,138.32,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342692403,3.22,138.31,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342692809,3.22,138.3,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342695207,3.22,138.31,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342697701,9.7317,138.31,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342697902,3.22,138.3,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342699111,3.26749845,138.32,138.29,3.39589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342700314,3.26749845,138.32,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342700811,3.26749845,138.32,138.29,3.39589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342700812,0.04749845,138.32,138.29,3.39589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342701207,3.26749845,138.32,138.29,3.39589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342701407,3.26749845,138.32,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342701907,3.22,138.3,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342703814,9.7316,138.31,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342704111,3.22,138.3,138.29,0.04589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342717618,0.04749845,138.32,138.29,3.19589509]
["bitfinex-derivatives","SOLF0:USTF0",1763342717824,3.16,138.41,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763342718019,3.16,138.41,138.37,2.82031537]
["bitfinex-derivatives","SOLF0:USTF0",1763342718215,3.16,138.45,138.39,5.97031537]
["bitfinex-derivatives","SOLF0:USTF0",1763342718618,3.16,138.45,138.41,2.82031537]
["bitfinex-derivatives","SOLF0:USTF0",1763342719025,3.16,138.43,138.42,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1763342719219,3.16,138.43,138.41,2.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1763342719820,3.20637942,138.44,138.41,2.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1763342720327,3.20637942,138.44,138.41,0.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342720528,9.71197942,138.44,138.41,0.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342720824,3.16,138.43,138.41,0.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342721222,9.6662,138.42,138.41,0.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342727636,9.68167942,138.44,138.41,0.05486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342727938,0.04637942,138.44,138.41,3.46486965]
["bitfinex-derivatives","SOLF0:USTF0",1763342728131,3.13,138.5,138.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342728933,6.5034,138.48,138.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342729344,0.05295605,138.46,138.44,3.46396852]
["bitfinex-derivatives","SOLF0:USTF0",1763342730036,3.13,138.54,138.44,4.90396852]
["bitfinex-derivatives","SOLF0:USTF0",1763342730234,3.13,138.54,138.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342730441,3.13,138.5,138.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342731039,0.05320185,138.48,138.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342732239,3.13,138.53,138.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342732941,3.13,138.53,138.45,7.46915843]
["bitfinex-derivatives","SOLF0:USTF0",1763342733145,3.13,138.53,138.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342733440,3.13,138.49,138.48,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1763342733648,3.13,138.49,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342734740,3.13,138.48,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342739446,6.5033,138.49,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342739649,6.5033,138.49,138.47,3.45946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342739845,6.5033,138.49,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342740048,9.6333,138.49,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342741251,3.13,138.48,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342743153,3.17789479,138.5,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342743549,3.13,138.48,138.47,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1763342746053,3.13,138.45,138.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342746851,3.13,138.41,138.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763342747049,3.18000564,138.4,138.37,0.05252929]
["bitfinex-derivatives","SOLF0:USTF0",1763342747248,3.17569294,138.4,138.37,0.04884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342747664,6.5078,138.39,138.37,0.04884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342748550,0.04569294,138.4,138.37,3.45884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342749854,3.17569294,138.4,138.37,0.04884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342750760,0.04569294,138.4,138.37,3.45884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342756963,6.55309294,138.4,138.37,3.45884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342757561,3.43,138.38,138.37,0.04884432]
["bitfinex-derivatives","SOLF0:USTF0",1763342758367,3.43,138.35,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342758964,9.9398,138.35,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342759262,0.04905844,138.34,138.31,3.33545191]
["bitfinex-derivatives","SOLF0:USTF0",1763342764472,0.04905844,138.34,138.31,10.00013963]
["bitfinex-derivatives","SOLF0:USTF0",1763342765168,0.04905844,138.34,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342765870,6.5076,138.39,138.32,7.56581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342766071,3.43,138.42,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342766579,3.43,138.42,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342766580,3.43,138.38,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342766966,6.55787773,138.34,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342767169,9.98986845,138.34,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342768076,3.43,138.33,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342768281,9.98986845,138.34,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342768783,3.47966845,138.34,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342769278,6.5104,138.33,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342769477,9.9404,138.33,138.32,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342770569,0.04966845,138.34,138.32,3.32908924]
["bitfinex-derivatives","SOLF0:USTF0",1763342771379,3.43,138.41,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342772379,0.05319593,138.38,138.36,3.32737517]
["bitfinex-derivatives","SOLF0:USTF0",1763342772780,0.05319593,138.38,138.36,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1763342773177,3.48319593,138.38,138.36,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1763342773486,3.43,138.37,138.36,0.04737517]
["bitfinex-derivatives","SOLF0:USTF0",1763342774170,3.43,138.34,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342774374,3.43,138.37,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763342775172,0.04853515,138.35,138.32,0.04959006]
["bitfinex-derivatives","SOLF0:USTF0",1763342775480,3.47853515,138.35,138.32,0.04959006]
["bitfinex-derivatives","SOLF0:USTF0",1763342776383,3.47853515,138.35,138.32,3.16959006]
["bitfinex-derivatives","SOLF0:USTF0",1763342776577,0.04853515,138.35,138.32,3.16959006]
["bitfinex-derivatives","SOLF0:USTF0",1763342776781,0.04853515,138.35,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342777282,3.19,138.39,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342778375,0.04821046,138.37,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342778576,0.04821046,138.37,138.32,0.04959006]
["bitfinex-derivatives","SOLF0:USTF0",1763342778577,6.57099768,138.5,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342778776,12.9902,138.66,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342778777,12.05287468,138.58,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342778972,3.19,138.69,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342779171,3.19,138.69,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342779379,3.19,138.69,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763342779574,3.19,138.63,138.61,0.04836423]
["bitfinex-derivatives","SOLF0:USTF0",1763342779780,3.23609193,138.63,138.61,0.05551906]
["bitfinex-derivatives","SOLF0:USTF0",1763342779980,4.63,138.62,138.61,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342780974,3.19,138.62,138.61,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342781983,4.63,138.62,138.61,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342784292,4.63,138.62,138.48,7.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342784293,9.7304,138.55,138.48,7.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342784784,3.23,138.54,138.48,7.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342784990,9.731,138.53,138.48,7.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342785185,3.23,138.57,138.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342785384,0.05490221,138.52,138.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342785786,0.05490221,138.52,138.49,3.44117122]
["bitfinex-derivatives","SOLF0:USTF0",1763342792097,0.05490221,138.52,138.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342792296,3.23,138.58,138.51,12.42011522]
["bitfinex-derivatives","SOLF0:USTF0",1763342792496,3.23,138.58,138.52,9.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1763342792812,3.23,138.58,138.53,9.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1763342792998,3.23,138.56,138.54,9.03011522]
["bitfinex-derivatives","SOLF0:USTF0",1763342793191,3.23,138.56,138.55,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342793398,3.28484476,138.56,138.55,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342793601,9.73,138.55,138.48,4.28581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342793800,9.73,138.55,138.48,7.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342794592,0.04593118,138.53,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342794791,0.04593118,138.53,138.5,3.43780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342796805,0.04593118,138.53,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342797511,9.77733118,138.53,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342797811,3.23,138.52,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342798302,9.7318,138.52,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342798503,3.23,138.51,138.5,0.04780724]
["bitfinex-derivatives","SOLF0:USTF0",1763342798703,3.23,138.51,138.45,4.28581504]
["bitfinex-derivatives","SOLF0:USTF0",1763342799701,0.05109602,138.49,138.47,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1763342800610,0.05109602,138.49,138.47,3.44466602]
["bitfinex-derivatives","SOLF0:USTF0",1763342802311,0.05109602,138.49,138.47,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1763342804214,0.05109602,138.49,138.47,3.44466602]
["bitfinex-derivatives","SOLF0:USTF0",1763342805719,3.28109602,138.49,138.48,9.03207952]
["bitfinex-derivatives","SOLF0:USTF0",1763342806910,0.05109602,138.49,138.48,9.03207952]
["bitfinex-derivatives","SOLF0:USTF0",1763342808610,0.05109602,138.49,138.48,12.42207952]
["bitfinex-derivatives","SOLF0:USTF0",1763342809913,0.05109602,138.49,138.48,9.03207952]
["bitfinex-derivatives","SOLF0:USTF0",1763342810126,6.5033,138.48,138.41,7.4593189]
["bitfinex-derivatives","SOLF0:USTF0",1763342810415,3.23,138.48,138.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342811024,6.5041,138.47,138.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342811205,0.04749015,138.46,138.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342812218,6.5027,138.5,138.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763342813219,0.05275961,138.48,138.46,3.40763348]
["bitfinex-derivatives","SOLF0:USTF0",1763342820925,6.55635961,138.48,138.46,3.40763348]
["bitfinex-derivatives","SOLF0:USTF0",1763342821128,6.55635961,138.48,138.41,22.7144311]
["bitfinex-derivatives","SOLF0:USTF0",1763342821129,3.15,138.47,138.42,6.66468772]
["bitfinex-derivatives","SOLF0:USTF0",1763342821431,3.15,138.47,138.41,10.02468772]
["bitfinex-derivatives","SOLF0:USTF0",1763342821627,9.655,138.45,138.41,10.02468772]
["bitfinex-derivatives","SOLF0:USTF0",1763342821827,3.15,138.48,138.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342822032,3.15,138.46,138.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342822226,3.20052599,138.46,138.44,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342824236,9.70512599,138.46,138.44,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342828127,9.70512599,138.46,138.44,3.40669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342828128,0.05052599,138.46,138.44,3.40669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342828436,0.05052599,138.46,138.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342828839,0.05052599,138.46,138.45,10.08722482]
["bitfinex-derivatives","SOLF0:USTF0",1763342829325,0.05052599,138.46,138.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342830241,0.05052599,138.46,138.45,10.09507421]
["bitfinex-derivatives","SOLF0:USTF0",1763342831027,0.05052599,138.46,138.44,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342831232,0.05052599,138.46,138.44,3.40669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342831835,3.20052599,138.46,138.44,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342832032,0.05052599,138.46,138.44,3.40669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342832422,0.05052599,138.46,138.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342832821,0.05052599,138.46,138.44,0.04669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342834036,0.05052599,138.46,138.44,3.40669307]
["bitfinex-derivatives","SOLF0:USTF0",1763342834439,0.05052599,138.46,138.45,10.09507421]
["bitfinex-derivatives","SOLF0:USTF0",1763342834632,0.05052599,138.46,138.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342835035,6.5021,138.51,138.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342835232,6.5021,138.51,138.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342835432,9.6521,138.51,138.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763342836141,9.6026,138.5,138.48,0.04965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342836333,6.5026,138.5,138.48,3.44965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342840640,3.14564298,138.51,138.48,0.04965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342841339,6.5026,138.5,138.48,0.04965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342841539,9.6926,138.5,138.48,0.04965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342842555,3.19,138.49,138.48,0.04965518]
["bitfinex-derivatives","SOLF0:USTF0",1763342842841,3.19,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342843036,9.6933,138.48,138.44,11.9788122]
["bitfinex-derivatives","SOLF0:USTF0",1763342843236,6.504,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342843642,6.504,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342843844,0.05016843,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342844153,3.24016843,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342844846,9.74416843,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342845352,6.55416843,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342845643,0.05016843,138.47,138.44,3.28136412]
["bitfinex-derivatives","SOLF0:USTF0",1763342845944,0.05016843,138.47,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342846842,0.05016843,138.47,138.45,6.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1763342847945,0.05016843,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342848145,13.0003,138.55,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342848146,8.19,138.53,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342848347,3.19,138.53,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342849247,3.23726303,138.52,138.49,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1763342849950,9.73886303,138.52,138.49,3.27906268]
["bitfinex-derivatives","SOLF0:USTF0",1763342850144,0.04726303,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342852954,0.04726303,138.52,138.51,6.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1763342853142,6.4998,138.56,138.51,6.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1763342853143,6.4998,138.56,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342853348,6.4998,138.56,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342853651,6.4988,138.58,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342853852,3.19,138.61,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763342854047,0.05026277,138.59,138.56,3.28465281]
["bitfinex-derivatives","SOLF0:USTF0",1763342854355,0.04690578,138.59,138.56,3.27545628]
["bitfinex-derivatives","SOLF0:USTF0",1763342856255,8.86287468,138.72,138.66,7.44925833]
["bitfinex-derivatives","SOLF0:USTF0",1763342856457,6.65920848,138.76,138.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763342856665,1.25477753,138.81,138.71,16.19807053]
["bitfinex-derivatives","SOLF0:USTF0",1763342856948,3.19,138.84,138.74,7.44925833]
["bitfinex-derivatives","SOLF0:USTF0",1763342857152,3.19,138.84,138.74,16.19807053]
["bitfinex-derivatives","SOLF0:USTF0",1763342857351,3.19,138.84,138.74,7.44925833]
["bitfinex-derivatives","SOLF0:USTF0",1763342857546,0.05306991,138.8,138.78,0.04563344]
["bitfinex-derivatives","SOLF0:USTF0",1763342860552,3.24306991,138.8,138.78,0.04563344]
["bitfinex-derivatives","SOLF0:USTF0",1763342861954,3.24306991,138.8,138.72,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342862159,3.24306991,138.8,138.63,13.04045186]
["bitfinex-derivatives","SOLF0:USTF0",1763342862160,3.19,138.8,138.61,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342862466,3.19,138.75,138.66,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342862957,0.05019547,138.72,138.69,0.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1763342863151,0.04796887,138.72,138.69,0.05088898]
["bitfinex-derivatives","SOLF0:USTF0",1763342863358,3.19,138.7,138.69,0.05088898]
["bitfinex-derivatives","SOLF0:USTF0",1763342863552,3.19,138.7,138.56,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342863553,3.19,138.69,138.6,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342864549,0.05106092,138.66,138.63,0.05484224]
["bitfinex-derivatives","SOLF0:USTF0",1763342866254,0.05106092,138.66,138.63,4.32083928]
["bitfinex-derivatives","SOLF0:USTF0",1763342866554,3.19,138.73,138.63,5.76083928]
["bitfinex-derivatives","SOLF0:USTF0",1763342866759,42.24599704,138.8,138.67,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342866760,3.19,138.76,138.67,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342866957,9.6803,138.76,138.67,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342867448,0.055349,138.73,138.7,0.04963254]
["bitfinex-derivatives","SOLF0:USTF0",1763342868262,0.055349,138.73,138.71,5.76891321]
["bitfinex-derivatives","SOLF0:USTF0",1763342868562,0.055349,138.73,138.7,0.04963254]
["bitfinex-derivatives","SOLF0:USTF0",1763342868758,0.055349,138.73,138.71,5.76664711]
["bitfinex-derivatives","SOLF0:USTF0",1763342868958,0.055349,138.73,138.7,0.04963254]
["bitfinex-derivatives","SOLF0:USTF0",1763342869156,3.19,138.84,138.71,5.76721677]
["bitfinex-derivatives","SOLF0:USTF0",1763342869360,15.50985678,139.0,138.72,21.5894313]
["bitfinex-derivatives","SOLF0:USTF0",1763342869361,25.03128197,138.93,138.72,21.5894313]
["bitfinex-derivatives","SOLF0:USTF0",1763342869558,3.19,138.93,138.81,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342869761,3.19,138.93,138.84,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342869949,3.19,138.93,138.85,5.76343426]
["bitfinex-derivatives","SOLF0:USTF0",1763342870150,3.19,138.93,138.86,5.76343426]
["bitfinex-derivatives","SOLF0:USTF0",1763342870363,0.04777967,138.9,138.88,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1763342871468,3.22777967,138.9,138.88,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1763342873963,3.18,138.89,138.79,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342874168,3.18,138.89,138.8,5.73004407]
["bitfinex-derivatives","SOLF0:USTF0",1763342874366,3.18,138.89,138.81,5.73004407]
["bitfinex-derivatives","SOLF0:USTF0",1763342874666,3.18,138.87,138.82,5.73004407]
["bitfinex-derivatives","SOLF0:USTF0",1763342874868,3.18,138.87,138.78,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342875167,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342875467,3.22584581,138.84,138.82,5.72648575]
["bitfinex-derivatives","SOLF0:USTF0",1763342875668,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342875871,3.22584581,138.84,138.82,5.72374954]
["bitfinex-derivatives","SOLF0:USTF0",1763342876065,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342876270,3.22584581,138.84,138.82,5.72375139]
["bitfinex-derivatives","SOLF0:USTF0",1763342876469,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342876769,3.22584581,138.84,138.82,5.72197189]
["bitfinex-derivatives","SOLF0:USTF0",1763342876965,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342877167,3.22584581,138.84,138.82,5.72197297]
["bitfinex-derivatives","SOLF0:USTF0",1763342877366,3.22584581,138.84,138.81,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1763342879276,10.50985678,139.0,138.83,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342879478,13.68985678,139.0,138.88,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342879673,13.68985678,139.0,138.91,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342879873,10.50985678,139.0,138.92,9.98301308]
["bitfinex-derivatives","SOLF0:USTF0",1763342880177,10.50985678,139.0,138.95,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342880474,10.50985678,139.0,138.96,5.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1763342880670,10.50985678,139.0,138.95,4.3199158]
["bitfinex-derivatives","SOLF0:USTF0",1763342880671,10.50985678,139.0,138.98,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342880979,10.50985678,139.0,138.99,5.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1763342881473,10.50985678,139.0,138.95,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342881777,10.50985678,139.0,138.98,0.04630746]
["bitfinex-derivatives","SOLF0:USTF0",1763342881973,10.50985678,139.0,138.99,5.70312141]
["bitfinex-derivatives","SOLF0:USTF0",1763342882477,10.50985678,139.0,138.99,67.70312141]
["bitfinex-derivatives","SOLF0:USTF0",1763342883074,10.50985678,139.0,138.99,5.70312141]
["bitfinex-derivatives","SOLF0:USTF0",1763342884367,10.50985678,139.0,138.98,0.04630746]
["bitfinex-derivatives","SOLF0:USTF0",1763342885567,0.05357669,139.01,138.98,1.48630746]
["bitfinex-derivatives","SOLF0:USTF0",1763342885766,3.18,139.07,139.0,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342886273,3.18,139.07,138.96,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342886274,9.656,139.07,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763342886479,3.18,139.06,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342886871,39.4,139.14,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342886872,9.6548,139.1,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342887073,3.18,139.09,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342887475,6.4753,139.08,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342887668,3.22751915,139.05,139.02,0.04619776]
["bitfinex-derivatives","SOLF0:USTF0",1763342889281,3.18,139.04,139.02,0.04619776]
["bitfinex-derivatives","SOLF0:USTF0",1763342889477,3.18,139.04,138.94,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342889778,3.18,139.04,138.95,5.66700083]
["bitfinex-derivatives","SOLF0:USTF0",1763342889971,3.18,139.03,138.94,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342890474,3.18,139.03,138.95,5.67039594]
["bitfinex-derivatives","SOLF0:USTF0",1763342890675,0.04774073,139.0,138.98,0.04821889]
["bitfinex-derivatives","SOLF0:USTF0",1763342894786,3.18,139.05,138.98,0.04821889]
["bitfinex-derivatives","SOLF0:USTF0",1763342894983,4.26599704,139.12,138.99,9.95347307]
["bitfinex-derivatives","SOLF0:USTF0",1763342894984,9.6553,139.08,138.99,9.95347307]
["bitfinex-derivatives","SOLF0:USTF0",1763342895185,3.18,139.08,138.99,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342895385,3.18,139.08,139.0,5.68556423]
["bitfinex-derivatives","SOLF0:USTF0",1763342895691,3.18,139.08,139.01,5.68556423]
["bitfinex-derivatives","SOLF0:USTF0",1763342895988,0.04737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342896690,3.22737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342896885,0.04737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342897582,3.22737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342898284,0.04737105,139.06,139.04,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342899394,3.22737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342900495,0.04737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342900794,3.22737105,139.06,139.03,0.04580359]
["bitfinex-derivatives","SOLF0:USTF0",1763342900989,3.18,139.05,138.95,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342901190,3.18,139.05,138.96,5.48119763]
["bitfinex-derivatives","SOLF0:USTF0",1763342901391,3.18,139.05,138.95,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342901392,3.18,139.05,138.97,5.48994693]
["bitfinex-derivatives","SOLF0:USTF0",1763342901587,6.4784,139.02,138.98,5.4897221]
["bitfinex-derivatives","SOLF0:USTF0",1763342901795,3.23,139.01,138.95,4.26599704]
["bitfinex-derivatives","SOLF0:USTF0",1763342902185,3.28490591,138.99,138.97,0.05441816]
["bitfinex-derivatives","SOLF0:USTF0",1763342902396,3.28293597,138.99,138.97,0.05456833]
["bitfinex-derivatives","SOLF0:USTF0",1763342903615,9.76273597,138.99,138.97,0.05456833]
["bitfinex-derivatives","SOLF0:USTF0",1763342903900,3.23,138.98,138.97,0.05456833]
["bitfinex-derivatives","SOLF0:USTF0",1763342904896,3.23,138.96,138.89,10.81619379]
["bitfinex-derivatives","SOLF0:USTF0",1763342905103,3.23,138.96,138.9,5.49028905]
["bitfinex-derivatives","SOLF0:USTF0",1763342905407,3.23,138.96,138.89,10.81619379]
["bitfinex-derivatives","SOLF0:USTF0",1763342905408,3.23,138.96,138.87,6.55019675]
["bitfinex-derivatives","SOLF0:USTF0",1763342905710,3.23,138.96,138.88,9.75853953]
["bitfinex-derivatives","SOLF0:USTF0",1763342906007,0.04821344,138.93,138.91,0.04927176]
["bitfinex-derivatives","SOLF0:USTF0",1763342906714,3.27821344,138.93,138.91,0.04927176]
["bitfinex-derivatives","SOLF0:USTF0",1763342908214,9.76091344,138.93,138.91,0.04927176]
["bitfinex-derivatives","SOLF0:USTF0",1763342908407,3.23,138.92,138.85,6.55019675]
["bitfinex-derivatives","SOLF0:USTF0",1763342908613,3.23,138.92,138.86,5.50544432]
["bitfinex-derivatives","SOLF0:USTF0",1763342908810,9.7145,138.89,138.82,10.81619379]
["bitfinex-derivatives","SOLF0:USTF0",1763342909020,9.7145,138.89,138.83,5.50641629]
["bitfinex-derivatives","SOLF0:USTF0",1763342909210,3.23,138.88,138.84,5.50641629]
["bitfinex-derivatives","SOLF0:USTF0",1763342909403,0.05536107,138.87,138.85,5.5606261]
["bitfinex-derivatives","SOLF0:USTF0",1763342909602,0.05536107,138.87,138.86,5.50641629]
["bitfinex-derivatives","SOLF0:USTF0",1763342911411,0.05536107,138.87,138.86,12.05661304]
["bitfinex-derivatives","SOLF0:USTF0",1763342911714,3.23,138.95,138.86,14.25522849]
["bitfinex-derivatives","SOLF0:USTF0",1763342911910,3.23,138.95,138.87,12.11109107]
["bitfinex-derivatives","SOLF0:USTF0",1763342912105,3.23,138.92,138.88,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342912301,3.23,138.92,138.85,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342912501,0.05544742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342912711,0.05544742,138.9,138.88,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342912901,0.05544742,138.9,138.87,6.65441752]
["bitfinex-derivatives","SOLF0:USTF0",1763342913307,0.05544742,138.9,138.88,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342914409,3.28544742,138.9,138.88,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342915412,3.28544742,138.9,138.87,6.65441752]
["bitfinex-derivatives","SOLF0:USTF0",1763342916005,3.28544742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342916210,9.76954742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342916412,3.23,138.89,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342917715,6.53954742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342917921,0.05544742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342918215,3.28544742,138.9,138.87,6.65441752]
["bitfinex-derivatives","SOLF0:USTF0",1763342918519,0.05544742,138.9,138.87,6.65441752]
["bitfinex-derivatives","SOLF0:USTF0",1763342918721,0.05544742,138.9,138.88,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342919421,0.05544742,138.9,138.89,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342920316,3.28544742,138.9,138.89,6.60467478]
["bitfinex-derivatives","SOLF0:USTF0",1763342920716,3.28544742,138.9,138.89,6.63970267]
["bitfinex-derivatives","SOLF0:USTF0",1763342920916,3.28544742,138.9,138.88,6.63970267]
["bitfinex-derivatives","SOLF0:USTF0",1763342922620,3.28544742,138.9,138.87,6.69683017]
["bitfinex-derivatives","SOLF0:USTF0",1763342922818,3.28544742,138.9,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342923521,3.23,138.88,138.87,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1763342924216,3.23,138.88,138.87,5.56695]
["bitfinex-derivatives","SOLF0:USTF0",1763342925722,3.23,138.88,138.87,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763342926018,6.4851,138.87,138.81,78.16529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342926425,3.23,138.88,138.81,69.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342926626,0.05045917,138.86,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342926828,3.28045917,138.86,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342927431,0.05045917,138.86,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342927725,3.28045917,138.86,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342928316,0.05045917,138.86,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342929522,3.23,138.9,138.83,0.04702524]
["bitfinex-derivatives","SOLF0:USTF0",1763342929934,3.23,138.9,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763342930231,3.23,138.9,138.84,69.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342930430,0.05105528,138.88,138.84,69.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342931231,0.05105528,138.88,138.84,7.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342931731,3.14,138.93,138.87,7.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342932224,3.14,138.93,138.85,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763342932427,3.14,138.93,138.87,7.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342932631,0.05201743,138.91,138.89,0.0551074]
["bitfinex-derivatives","SOLF0:USTF0",1763342933419,20.37128466,139.04,138.89,0.0551074]
["bitfinex-derivatives","SOLF0:USTF0",1763342933420,3.14,139.0,138.9,7.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342934339,3.14,138.99,138.9,7.41648466]
["bitfinex-derivatives","SOLF0:USTF0",1763342934536,0.05112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342935035,3.19112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342935626,9.6213,138.95,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342936534,3.14,138.95,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342938333,6.53232843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342938334,0.05112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342939024,3.19112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342939221,0.05112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342940632,3.19112843,138.96,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342942830,3.14,138.95,138.94,0.05034366]
["bitfinex-derivatives","SOLF0:USTF0",1763342944237,3.14,138.93,138.87,92.40529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342944540,3.14,139.04,138.87,92.40529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342944740,3.14,138.96,138.87,92.40529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342945135,0.05553843,138.93,138.9,0.04804184]
["bitfinex-derivatives","SOLF0:USTF0",1763342946742,3.19553843,138.93,138.9,0.04804184]
["bitfinex-derivatives","SOLF0:USTF0",1763342948427,3.14,138.91,138.9,0.04804184]
["bitfinex-derivatives","SOLF0:USTF0",1763342949337,3.14,138.9,138.83,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342949841,9.624,138.9,138.83,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342950341,3.18824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342955038,9.67304478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342955336,3.14,138.87,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342955542,9.67304478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342955742,3.14,138.87,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342956133,0.04824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342957344,3.43824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342961648,0.04824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342963034,3.36824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342963242,0.04824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342965047,0.04824478,138.88,138.85,8.80429303]
["bitfinex-derivatives","SOLF0:USTF0",1763342965240,3.36824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342965438,0.04824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342965845,3.36824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342969248,9.85304478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342969549,3.32,138.87,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342971355,0.04824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342972355,3.36824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342972556,0.04824478,138.88,138.85,8.80429303]
["bitfinex-derivatives","SOLF0:USTF0",1763342972851,0.04824478,138.88,138.86,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763342973054,0.04824478,138.88,138.86,16.16529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342976255,3.36824478,138.88,138.86,16.16529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342976448,3.36824478,138.88,138.85,8.80429303]
["bitfinex-derivatives","SOLF0:USTF0",1763342976657,3.36824478,138.88,138.85,0.05548083]
["bitfinex-derivatives","SOLF0:USTF0",1763342979464,3.32,138.92,138.86,16.16529686]
["bitfinex-derivatives","SOLF0:USTF0",1763342979963,3.32,138.92,138.86,22.65059686]
["bitfinex-derivatives","SOLF0:USTF0",1763342980464,0.04663611,138.9,138.88,0.05295685]
["bitfinex-derivatives","SOLF0:USTF0",1763342980860,3.32,138.92,138.89,4.25723727]
["bitfinex-derivatives","SOLF0:USTF0",1763342981458,9.8022,138.94,138.89,13.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1763342981652,3.32,138.94,138.89,13.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1763342981854,3.36841969,138.93,138.89,13.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1763342982159,3.36841969,138.93,138.9,0.05214584]
["bitfinex-derivatives","SOLF0:USTF0",1763342982562,3.36841969,138.93,138.91,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763342982768,3.36841969,138.93,138.92,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342984064,3.32,138.96,138.92,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342984372,3.32,139.01,138.95,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342984568,3.32,138.99,138.95,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763342984768,3.32,138.99,138.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1763342984769,3.32,139.04,138.99,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342984968,3.32,139.01,138.99,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342985271,3.36773516,139.01,138.97,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342985461,3.32,139.01,138.97,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342985768,3.32,138.99,138.97,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342986072,3.32,138.99,138.95,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342986271,3.32,138.97,138.96,0.04729803]
["bitfinex-derivatives","SOLF0:USTF0",1763342987062,9.8005,138.97,138.96,0.04729803]
["bitfinex-derivatives","SOLF0:USTF0",1763342987968,9.8005,138.97,138.95,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342988165,0.05315287,138.98,138.92,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763342988166,6.4814,138.95,138.92,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763342988471,3.32,138.94,138.91,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342988861,3.32,138.93,138.91,1.78794678]
["bitfinex-derivatives","SOLF0:USTF0",1763342989062,3.37069642,138.93,138.91,1.83353344]
["bitfinex-derivatives","SOLF0:USTF0",1763342990761,3.37069642,138.93,138.91,0.04558666]
["bitfinex-derivatives","SOLF0:USTF0",1763342992569,0.05069642,138.93,138.91,0.04558666]
["bitfinex-derivatives","SOLF0:USTF0",1763342992769,0.05069642,138.93,138.91,6.75334249]
["bitfinex-derivatives","SOLF0:USTF0",1763342992963,0.05069642,138.93,138.92,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763342993558,3.36069642,138.93,138.91,6.75334249]
["bitfinex-derivatives","SOLF0:USTF0",1763342996671,3.36069642,138.93,138.91,0.04558666]
["bitfinex-derivatives","SOLF0:USTF0",1763342997369,9.84319642,138.93,138.91,0.04558666]
["bitfinex-derivatives","SOLF0:USTF0",1763342997571,3.31,138.92,138.91,0.04558666]
["bitfinex-derivatives","SOLF0:USTF0",1763343000871,3.31,138.89,138.87,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763343001264,3.31,138.98,138.88,6.70775583]
["bitfinex-derivatives","SOLF0:USTF0",1763343001468,3.31,138.9,138.86,5.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763343001768,3.31,138.88,138.87,0.05301076]
["bitfinex-derivatives","SOLF0:USTF0",1763343001969,0.0523331,138.89,138.86,0.04732973]
["bitfinex-derivatives","SOLF0:USTF0",1763343002175,0.0523331,138.89,138.86,8.79614193]
["bitfinex-derivatives","SOLF0:USTF0",1763343002376,3.3623331,138.89,138.87,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343002581,3.3623331,138.89,138.86,8.79614193]
["bitfinex-derivatives","SOLF0:USTF0",1763343002769,0.0523331,138.89,138.86,8.79614193]
["bitfinex-derivatives","SOLF0:USTF0",1763343003475,6.71728163,139.0,138.88,13.00595091]
["bitfinex-derivatives","SOLF0:USTF0",1763343003476,3.31,139.0,138.88,13.00595091]
["bitfinex-derivatives","SOLF0:USTF0",1763343003679,3.31,139.0,138.89,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343004081,3.31,138.95,138.88,13.00595091]
["bitfinex-derivatives","SOLF0:USTF0",1763343004279,3.31,138.95,138.87,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343004475,3.31,138.91,138.9,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1763343004675,3.31,138.91,138.89,0.04972832]
["bitfinex-derivatives","SOLF0:USTF0",1763343005570,3.31,138.91,138.85,13.00595091]
["bitfinex-derivatives","SOLF0:USTF0",1763343005884,3.31,138.91,138.84,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343006082,105.8104,138.97,138.84,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343006083,3.31,138.87,138.84,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343006272,3.31,138.87,138.82,8.7488122]
["bitfinex-derivatives","SOLF0:USTF0",1763343006778,3.31,138.85,138.83,0.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1763343006982,3.35990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343007982,0.04990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343008179,0.04990592,138.85,138.83,8.80424104]
["bitfinex-derivatives","SOLF0:USTF0",1763343008787,0.04990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343008788,3.35990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343009583,0.04990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343009983,3.35990592,138.85,138.83,0.05542884]
["bitfinex-derivatives","SOLF0:USTF0",1763343010181,3.31,138.97,138.84,13.00595091]
["bitfinex-derivatives","SOLF0:USTF0",1763343010384,3.31,138.97,138.87,4.25713871]
["bitfinex-derivatives","SOLF0:USTF0",1763343011182,3.31,138.92,138.91,0.04942272]
["bitfinex-derivatives","SOLF0:USTF0",1763343011782,3.31,138.92,138.87,4.25713871]
["bitfinex-derivatives","SOLF0:USTF0",1763343012785,3.31,138.92,138.89,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343013084,3.31,138.9,138.89,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343013283,3.31,138.9,138.89,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763343013481,3.31,138.9,138.88,1.83613461]
["bitfinex-derivatives","SOLF0:USTF0",1763343013884,3.31,138.89,138.88,1.83613461]
["bitfinex-derivatives","SOLF0:USTF0",1763343015892,3.31,138.87,138.83,8.94871951]
["bitfinex-derivatives","SOLF0:USTF0",1763343016086,3.31,138.87,138.86,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343017094,9.7055,138.86,138.85,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1763343017906,3.22,138.85,138.82,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343018397,3.22,138.85,138.79,8.94871951]
["bitfinex-derivatives","SOLF0:USTF0",1763343018398,3.22,138.8,138.79,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763343018700,3.22,138.8,138.77,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343018900,3.26692597,138.8,138.77,1.83767476]
["bitfinex-derivatives","SOLF0:USTF0",1763343019989,3.22,138.79,138.77,1.83767476]
["bitfinex-derivatives","SOLF0:USTF0",1763343021600,0.04692597,138.8,138.77,1.83767476]
["bitfinex-derivatives","SOLF0:USTF0",1763343021798,0.04692597,138.8,138.79,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343023598,3.27,138.82,138.79,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343023790,3.27,138.82,138.81,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343023992,3.27,138.82,138.78,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343024599,3.27,138.79,138.76,1.78902456]
["bitfinex-derivatives","SOLF0:USTF0",1763343024807,3.32444752,138.79,138.76,0.05374996]
["bitfinex-derivatives","SOLF0:USTF0",1763343025996,3.27,138.77,138.76,0.05374996]
["bitfinex-derivatives","SOLF0:USTF0",1763343029099,3.27,138.77,138.7,4.26785885]
["bitfinex-derivatives","SOLF0:USTF0",1763343029602,9.7619,138.73,138.67,4.26785885]
["bitfinex-derivatives","SOLF0:USTF0",1763343029791,3.27,138.72,138.67,4.26785885]
["bitfinex-derivatives","SOLF0:USTF0",1763343030207,3.31776462,138.71,138.68,0.05156835]
["bitfinex-derivatives","SOLF0:USTF0",1763343031492,0.04776462,138.71,138.68,0.05156835]
["bitfinex-derivatives","SOLF0:USTF0",1763343031693,9.7598,138.77,138.7,4.26785885]
["bitfinex-derivatives","SOLF0:USTF0",1763343032100,9.7598,138.77,138.7,66.26785885]
["bitfinex-derivatives","SOLF0:USTF0",1763343032706,0.05463013,138.75,138.72,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1763343034705,3.32463013,138.75,138.72,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1763343049716,0.05463013,138.75,138.72,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1763343050220,0.05463013,138.75,138.74,2.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343057137,3.17,138.8,138.74,78.84149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343057521,3.17,138.8,138.74,85.33249718]
["bitfinex-derivatives","SOLF0:USTF0",1763343058226,0.05384979,138.78,138.76,0.05435405]
["bitfinex-derivatives","SOLF0:USTF0",1763343058826,3.22384979,138.78,138.76,0.05435405]
["bitfinex-derivatives","SOLF0:USTF0",1763343060032,9.6597,138.77,138.76,0.05435405]
["bitfinex-derivatives","SOLF0:USTF0",1763343060339,3.17,138.76,138.71,84.98871951]
["bitfinex-derivatives","SOLF0:USTF0",1763343060544,3.17,138.76,138.7,78.84149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343060545,3.17,138.74,138.7,78.84149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343060743,3.17,138.8,138.72,2.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343061243,3.17,138.78,138.72,11.75021669]
["bitfinex-derivatives","SOLF0:USTF0",1763343061444,3.21870842,138.76,138.74,6.77660503]
["bitfinex-derivatives","SOLF0:USTF0",1763343061647,6.4916,138.73,138.72,3.29227272]
["bitfinex-derivatives","SOLF0:USTF0",1763343061836,3.17,138.72,138.67,2.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343062341,3.17,138.69,138.65,8.94871951]
["bitfinex-derivatives","SOLF0:USTF0",1763343062646,2.80149718,138.77,138.66,0.05406385]
["bitfinex-derivatives","SOLF0:USTF0",1763343062647,3.17,138.67,138.66,0.05406385]
["bitfinex-derivatives","SOLF0:USTF0",1763343062843,3.17,138.67,138.65,0.04856853]
["bitfinex-derivatives","SOLF0:USTF0",1763343067048,3.21859949,138.68,138.65,0.04856853]
["bitfinex-derivatives","SOLF0:USTF0",1763343070151,3.17,138.65,138.6,70.94871951]
["bitfinex-derivatives","SOLF0:USTF0",1763343070352,3.17,138.65,138.58,2.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343070652,3.17,138.65,138.55,99.54045186]
["bitfinex-derivatives","SOLF0:USTF0",1763343070653,3.17,138.61,138.56,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763343070849,3.17,138.61,138.53,2.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343071048,3.17,138.61,138.53,78.86149718]
["bitfinex-derivatives","SOLF0:USTF0",1763343071248,0.04637817,138.58,138.56,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1763343071652,3.21637817,138.58,138.56,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1763343078754,3.17,138.57,138.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763343079059,3.17,138.57,138.49,7.4520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343079060,3.17,138.57,138.47,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763343079565,3.17,138.54,138.47,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763343079749,3.17,138.54,138.46,83.5520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343079947,0.0471962,138.51,138.49,0.04665662]
["bitfinex-derivatives","SOLF0:USTF0",1763343082660,0.0471962,138.51,138.49,6.54915662]
["bitfinex-derivatives","SOLF0:USTF0",1763343082857,3.12,138.57,138.49,7.49874802]
["bitfinex-derivatives","SOLF0:USTF0",1763343083570,3.12,138.57,138.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763343083958,3.12,138.57,138.49,7.4520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343084166,3.17084551,138.55,138.52,0.04869386]
["bitfinex-derivatives","SOLF0:USTF0",1763343084363,0.04933253,138.55,138.52,0.04545358]
["bitfinex-derivatives","SOLF0:USTF0",1763343086360,0.04933253,138.55,138.52,7.49754498]
["bitfinex-derivatives","SOLF0:USTF0",1763343087066,0.04933253,138.55,138.53,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763343087763,3.12,138.61,138.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763343087959,3.12,138.63,138.55,7.4520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343088660,3.12,138.63,138.55,13.9517914]
["bitfinex-derivatives","SOLF0:USTF0",1763343088962,0.05158627,138.6,138.58,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1763343089664,0.05158627,138.6,138.58,62.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1763343089862,3.12,138.66,138.59,83.5720914]
["bitfinex-derivatives","SOLF0:USTF0",1763343090058,3.12,138.66,138.58,63.49159858]
["bitfinex-derivatives","SOLF0:USTF0",1763343090059,3.12,138.66,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763343090365,3.12,138.65,138.58,7.4520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343090665,3.12,138.72,138.58,7.4520914]
["bitfinex-derivatives","SOLF0:USTF0",1763343090858,3.16817241,138.66,138.64,0.05516118]
["bitfinex-derivatives","SOLF0:USTF0",1763343091064,3.16561312,138.66,138.64,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763343092367,3.12,138.65,138.64,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1763343100385,3.12,138.62,138.57,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763343101574,0.0550264,138.61,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343101769,3.1750264,138.61,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343104067,0.0550264,138.61,138.58,4.33187312]
["bitfinex-derivatives","SOLF0:USTF0",1763343104476,3.12,138.65,138.58,4.33187312]
["bitfinex-derivatives","SOLF0:USTF0",1763343104678,3.12,138.65,138.58,10.83017312]
["bitfinex-derivatives","SOLF0:USTF0",1763343104864,3.12,138.65,138.58,4.33187312]
["bitfinex-derivatives","SOLF0:USTF0",1763343105676,0.05475703,138.63,138.58,4.33187312]
["bitfinex-derivatives","SOLF0:USTF0",1763343105977,0.05475703,138.63,138.59,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763343107273,3.17475703,138.63,138.58,4.33187312]
["bitfinex-derivatives","SOLF0:USTF0",1763343107467,3.17475703,138.63,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343109181,9.6173,138.61,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343109477,3.12,138.6,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343111380,9.6179,138.6,138.58,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763343111587,3.17,138.59,138.5,13.22612849]
["bitfinex-derivatives","SOLF0:USTF0",1763343111884,3.17,138.59,138.5,89.30612849]
["bitfinex-derivatives","SOLF0:USTF0",1763343112085,3.17,138.58,138.5,89.30612849]
["bitfinex-derivatives","SOLF0:USTF0",1763343112988,0.05085813,138.55,138.53,0.05451798]
["bitfinex-derivatives","SOLF0:USTF0",1763343113481,0.05085813,138.55,138.53,4.33192696]
["bitfinex-derivatives","SOLF0:USTF0",1763343113779,3.17,138.61,138.53,14.72064647]
["bitfinex-derivatives","SOLF0:USTF0",1763343113984,3.17,138.61,138.53,13.28064647]
["bitfinex-derivatives","SOLF0:USTF0",1763343114484,3.17,138.61,138.53,75.28064647]
["bitfinex-derivatives","SOLF0:USTF0",1763343114684,0.04681389,138.58,138.53,75.28064647]
["bitfinex-derivatives","SOLF0:USTF0",1763343114884,0.04681389,138.58,138.57,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343115286,3.21681389,138.58,138.57,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343116286,0.04681389,138.58,138.57,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343116988,3.21681389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343120593,0.04681389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343120889,3.21681389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343122280,9.71591389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343122485,3.17,138.57,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343122897,6.54591389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343123189,9.71591389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343123386,3.17,138.57,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343124194,0.04681389,138.58,138.56,1.8477963]
["bitfinex-derivatives","SOLF0:USTF0",1763343126899,8.17,138.66,138.57,6.71634763]
["bitfinex-derivatives","SOLF0:USTF0",1763343127187,3.17,138.66,138.62,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343127586,3.17,138.66,138.6,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343127983,3.17,138.63,138.58,6.71634763]
["bitfinex-derivatives","SOLF0:USTF0",1763343128185,3.17,138.63,138.58,8.51309713]
["bitfinex-derivatives","SOLF0:USTF0",1763343128385,3.17,138.63,138.56,6.71634763]
["bitfinex-derivatives","SOLF0:USTF0",1763343128588,3.17,138.6,138.59,0.00316518]
["bitfinex-derivatives","SOLF0:USTF0",1763343128792,3.17,138.6,138.54,8.51309713]
["bitfinex-derivatives","SOLF0:USTF0",1763343128989,3.17,138.6,138.56,1.7967495]
["bitfinex-derivatives","SOLF0:USTF0",1763343129791,3.17,138.58,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343130585,0.04855671,138.59,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343130893,3.21855671,138.59,138.57,6.77018963]
["bitfinex-derivatives","SOLF0:USTF0",1763343131095,3.21855671,138.59,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343131295,3.21855671,138.59,138.57,6.77018963]
["bitfinex-derivatives","SOLF0:USTF0",1763343131796,3.21855671,138.59,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343134195,3.17,138.58,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343135800,98.57236568,138.67,138.57,0.053842]
["bitfinex-derivatives","SOLF0:USTF0",1763343135995,5.0,138.66,138.53,10.99397954]
["bitfinex-derivatives","SOLF0:USTF0",1763343136198,101.0324,138.66,138.53,10.99397954]
["bitfinex-derivatives","SOLF0:USTF0",1763343136799,0.04979946,138.61,138.58,0.04865152]
["bitfinex-derivatives","SOLF0:USTF0",1763343137702,0.04979946,138.61,138.59,4.27763191]
["bitfinex-derivatives","SOLF0:USTF0",1763343138207,3.32,138.66,138.59,4.27763191]
["bitfinex-derivatives","SOLF0:USTF0",1763343138400,9.8157,138.65,138.59,10.99397954]
["bitfinex-derivatives","SOLF0:USTF0",1763343138601,3.32,138.64,138.59,4.27763191]
["bitfinex-derivatives","SOLF0:USTF0",1763343138799,3.32,138.63,138.57,6.71634763]
["bitfinex-derivatives","SOLF0:USTF0",1763343138998,6.496,138.64,138.56,4.27763191]
["bitfinex-derivatives","SOLF0:USTF0",1763343138999,3.37199182,138.61,138.59,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1763343140002,9.8177,138.6,138.59,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1763343141498,3.32,138.6,138.59,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1763343150912,3.32,138.6,138.59,1.84996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343152109,3.34,138.6,138.59,1.84996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343156315,3.34,138.6,138.59,0.00317016]
["bitfinex-derivatives","SOLF0:USTF0",1763343157114,0.05199182,138.61,138.59,0.00317016]
["bitfinex-derivatives","SOLF0:USTF0",1763343157419,3.39199182,138.61,138.59,1.79996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343158217,3.34,138.6,138.59,1.79996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343163323,6.54939182,138.61,138.59,1.79996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343163521,0.05199182,138.61,138.59,1.79996877]
["bitfinex-derivatives","SOLF0:USTF0",1763343163724,3.34,138.66,138.59,10.74868828]
["bitfinex-derivatives","SOLF0:USTF0",1763343163923,3.34,138.66,138.64,1.79679861]
["bitfinex-derivatives","SOLF0:USTF0",1763343164814,3.39364094,138.66,138.64,2.85936405]
["bitfinex-derivatives","SOLF0:USTF0",1763343166022,9.88884094,138.66,138.64,2.85936405]
["bitfinex-derivatives","SOLF0:USTF0",1763343166216,3.34,138.65,138.64,0.05431764]
["bitfinex-derivatives","SOLF0:USTF0",1763343167121,3.34,138.63,138.6,9.55366718]
["bitfinex-derivatives","SOLF0:USTF0",1763343167322,3.34,138.63,138.6,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343167519,3.34,138.69,138.6,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343167822,9.8361,138.64,138.62,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343168325,9.8830038,138.64,138.62,2.85134857]
["bitfinex-derivatives","SOLF0:USTF0",1763343169425,3.34,138.63,138.62,2.85134857]
["bitfinex-derivatives","SOLF0:USTF0",1763343169634,3.34,138.63,138.62,0.04630216]
["bitfinex-derivatives","SOLF0:USTF0",1763343180949,3.34,138.63,138.58,9.55366718]
["bitfinex-derivatives","SOLF0:USTF0",1763343180950,6.4981,138.6,138.58,6.74862077]
["bitfinex-derivatives","SOLF0:USTF0",1763343181145,3.17,138.59,138.57,6.74862077]
["bitfinex-derivatives","SOLF0:USTF0",1763343181652,3.17,138.59,138.58,6.74862077]
["bitfinex-derivatives","SOLF0:USTF0",1763343182050,0.05261723,138.6,138.58,9.55366718]
["bitfinex-derivatives","SOLF0:USTF0",1763343182257,0.05261723,138.6,138.58,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343183263,0.05261723,138.6,138.59,6.74586191]
["bitfinex-derivatives","SOLF0:USTF0",1763343183555,9.6661,138.64,138.59,6.74586191]
["bitfinex-derivatives","SOLF0:USTF0",1763343183749,3.17,138.63,138.6,9.55090832]
["bitfinex-derivatives","SOLF0:USTF0",1763343184748,3.21871834,138.63,138.6,9.60386296]
["bitfinex-derivatives","SOLF0:USTF0",1763343185052,0.04871834,138.63,138.62,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343185351,3.17,138.7,138.62,10.98708206]
["bitfinex-derivatives","SOLF0:USTF0",1763343185658,3.17,138.7,138.63,6.74203565]
["bitfinex-derivatives","SOLF0:USTF0",1763343185852,9.6644,138.67,138.63,6.74203565]
["bitfinex-derivatives","SOLF0:USTF0",1763343186252,0.04861116,138.66,138.64,0.04820749]
["bitfinex-derivatives","SOLF0:USTF0",1763343186447,0.04861116,138.66,138.64,2.8532539]
["bitfinex-derivatives","SOLF0:USTF0",1763343186960,6.4935,138.69,138.64,2.8532539]
["bitfinex-derivatives","SOLF0:USTF0",1763343187255,3.17,138.7,138.67,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343187447,3.17,138.7,138.68,9.02135231]
["bitfinex-derivatives","SOLF0:USTF0",1763343187751,79.19,138.69,138.59,8.99448255]
["bitfinex-derivatives","SOLF0:USTF0",1763343187960,3.17,138.62,138.57,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343188258,3.22091423,138.61,138.58,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1763343188645,9.71821423,138.61,138.58,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1763343190159,3.17,138.6,138.58,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1763343191263,3.17,138.56,138.54,8.99448255]
["bitfinex-derivatives","SOLF0:USTF0",1763343191455,3.17,138.56,138.51,8.99448255]
["bitfinex-derivatives","SOLF0:USTF0",1763343191773,3.17,138.56,138.48,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343192053,3.17,138.53,138.48,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343192255,3.17,138.58,138.48,2.80504641]
["bitfinex-derivatives","SOLF0:USTF0",1763343192451,0.05035515,138.52,138.49,9.04689537]
["bitfinex-derivatives","SOLF0:USTF0",1763343192758,0.046068,138.52,138.49,9.04101805]
["bitfinex-derivatives","SOLF0:USTF0",1763343193764,0.046068,138.52,138.49,10.48101805]
["bitfinex-derivatives","SOLF0:USTF0",1763343194357,0.046068,138.52,138.49,9.04101805]
["bitfinex-derivatives","SOLF0:USTF0",1763343195860,3.17,138.5,138.41,13.49172383]
["bitfinex-derivatives","SOLF0:USTF0",1763343196054,3.17,138.5,138.4,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343196453,9.6614,138.53,138.43,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343196654,3.16,138.52,138.43,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343196859,0.05089672,138.49,138.46,0.0541178]
["bitfinex-derivatives","SOLF0:USTF0",1763343197468,3.16,138.52,138.46,0.0541178]
["bitfinex-derivatives","SOLF0:USTF0",1763343198455,3.21056457,138.5,138.46,0.0541178]
["bitfinex-derivatives","SOLF0:USTF0",1763343199256,9.6634,138.48,138.46,0.0541178]
["bitfinex-derivatives","SOLF0:USTF0",1763343199761,3.16,138.48,138.47,9.03223259]
["bitfinex-derivatives","SOLF0:USTF0",1763343201264,3.16,138.48,138.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763343201560,3.14,138.45,138.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1763343201863,3.14,138.45,138.36,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1763343202056,0.05187794,138.42,138.39,0.05299653]
["bitfinex-derivatives","SOLF0:USTF0",1763343205161,0.05187794,138.42,138.39,6.56019653]
["bitfinex-derivatives","SOLF0:USTF0",1763343205358,3.14,138.47,138.41,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343206362,3.1928632,138.45,138.43,0.04759961]
["bitfinex-derivatives","SOLF0:USTF0",1763343213865,3.14,138.44,138.43,0.04759961]
["bitfinex-derivatives","SOLF0:USTF0",1763343216168,0.0528632,138.45,138.43,0.04759961]
["bitfinex-derivatives","SOLF0:USTF0",1763343218475,3.14,138.51,138.44,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343219573,3.19365725,138.49,138.46,0.05498406]
["bitfinex-derivatives","SOLF0:USTF0",1763343219769,3.18604032,138.49,138.46,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1763343219974,3.14,138.47,138.4,7.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1763343221073,3.14,138.47,138.42,0.05269998]
["bitfinex-derivatives","SOLF0:USTF0",1763343221281,3.19507736,138.45,138.42,0.05269998]
["bitfinex-derivatives","SOLF0:USTF0",1763343221470,3.18942678,138.45,138.42,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1763343221872,0.04942678,138.45,138.42,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1763343222674,3.18942678,138.45,138.42,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1763343226081,3.14,138.44,138.42,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1763343226782,3.18942678,138.45,138.43,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343226976,3.14,138.45,138.42,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1763343227183,3.14,138.53,138.43,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343227368,3.14,138.5,138.46,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343227972,3.18828023,138.49,138.47,0.05275954]
["bitfinex-derivatives","SOLF0:USTF0",1763343228172,3.18933556,138.49,138.47,0.05275954]
["bitfinex-derivatives","SOLF0:USTF0",1763343229671,3.14,138.48,138.43,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343230574,3.14,138.46,138.44,0.05191107]
["bitfinex-derivatives","SOLF0:USTF0",1763343230774,3.14,138.46,138.41,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343230979,3.19280748,138.46,138.44,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1763343232077,3.28,138.45,138.44,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1763343235889,3.28,138.45,138.37,82.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763343235890,3.28,138.42,138.37,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343236082,3.28,138.42,138.36,4.28638523]
["bitfinex-derivatives","SOLF0:USTF0",1763343236884,3.28,138.42,138.4,1.80175649]
["bitfinex-derivatives","SOLF0:USTF0",1763343237084,3.33234916,138.42,138.4,1.80175649]
["bitfinex-derivatives","SOLF0:USTF0",1763343238086,3.28,138.41,138.4,1.80175649]
["bitfinex-derivatives","SOLF0:USTF0",1763343238886,3.28,138.41,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343239285,6.55884916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343239483,3.33234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343240375,9.83854916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343240586,3.28,138.41,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343242182,0.05234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343242183,3.33234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343243394,3.28,138.41,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343243594,0.05234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343243796,3.33234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343245995,0.05234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343247601,3.33234916,138.42,138.38,0.05256616]
["bitfinex-derivatives","SOLF0:USTF0",1763343247893,3.33234916,138.42,138.38,6.7998619]
["bitfinex-derivatives","SOLF0:USTF0",1763343249494,0.05234916,138.42,138.38,6.7998619]
["bitfinex-derivatives","SOLF0:USTF0",1763343249701,0.05234916,138.42,138.4,6.74729574]
["bitfinex-derivatives","SOLF0:USTF0",1763343249998,3.28,138.46,138.4,6.74729574]
["bitfinex-derivatives","SOLF0:USTF0",1763343251002,0.04552555,138.44,138.42,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763343251391,3.32552555,138.44,138.42,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763343252292,0.04552555,138.44,138.42,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763343255705,6.5036,138.48,138.42,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1763343255706,3.28,138.49,138.42,11.0871136]
["bitfinex-derivatives","SOLF0:USTF0",1763343255907,3.28,138.49,138.43,6.74729574]
["bitfinex-derivatives","SOLF0:USTF0",1763343256815,0.05030783,138.47,138.45,0.05485976]
["bitfinex-derivatives","SOLF0:USTF0",1763343258010,3.36030783,138.47,138.45,0.05485976]
["bitfinex-derivatives","SOLF0:USTF0",1763343258807,3.36030783,138.47,138.46,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343259808,0.05030783,138.47,138.46,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343260704,3.31,138.53,138.46,8.54726791]
["bitfinex-derivatives","SOLF0:USTF0",1763343260908,3.31,138.53,138.49,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343261109,8.96629711,138.6,138.46,8.54726791]
["bitfinex-derivatives","SOLF0:USTF0",1763343261110,3.31,138.57,138.51,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343261313,3.31,138.57,138.53,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343261711,3.32,138.55,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343261917,0.04545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343262111,3.36545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343262315,9.86535389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343262512,3.32,138.55,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343264115,3.36545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343265712,9.86535389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343266012,3.32,138.55,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343269515,0.04545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343269720,3.36545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343272423,0.04545389,138.56,138.55,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343278533,3.36545389,138.56,138.55,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343278726,3.36545389,138.56,138.54,0.0487013]
["bitfinex-derivatives","SOLF0:USTF0",1763343279330,0.04545389,138.56,138.55,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343279635,3.36545389,138.56,138.55,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343279937,0.04545389,138.56,138.55,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343282528,3.32,138.64,138.55,3.23997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343282732,3.32,138.64,138.62,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343282937,3.32,138.64,138.6,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343283336,100.9782,138.74,138.58,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763343283337,3.32,138.67,138.62,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343283632,100.9729,138.75,138.58,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1763343283633,3.32,138.75,138.66,1.79997217]
["bitfinex-derivatives","SOLF0:USTF0",1763343283935,3.32,138.74,138.69,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1763343284344,3.32,138.7,138.69,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1763343288635,3.32,138.74,138.69,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1763343289737,3.32,138.71,138.69,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1763343289924,3.32,138.71,138.69,0.05137255]
["bitfinex-derivatives","SOLF0:USTF0",1763343291535,9.8129,138.71,138.69,0.05137255]
["bitfinex-derivatives","SOLF0:USTF0",1763343291852,3.15,138.7,138.69,0.05137255]
["bitfinex-derivatives","SOLF0:USTF0",1763343292739,3.15,138.72,138.69,0.05137255]
["bitfinex-derivatives","SOLF0:USTF0",1763343292941,3.15,138.72,138.69,0.05075968]
["bitfinex-derivatives","SOLF0:USTF0",1763343295545,3.15,138.7,138.69,0.05075968]
["bitfinex-derivatives","SOLF0:USTF0",1763343295743,3.15,138.7,138.61,2.80338709]
["bitfinex-derivatives","SOLF0:USTF0",1763343296746,3.15,138.66,138.64,0.05537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343297043,0.05100545,138.67,138.64,0.05537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343297237,3.20100545,138.67,138.64,0.05537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343297546,3.15,138.66,138.64,0.05537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343298540,3.15,138.65,138.64,0.05537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343301352,0.05100545,138.67,138.64,1.49537782]
["bitfinex-derivatives","SOLF0:USTF0",1763343301533,3.15,138.74,138.66,2.80338709]
["bitfinex-derivatives","SOLF0:USTF0",1763343301734,3.15,138.73,138.66,2.80338709]
["bitfinex-derivatives","SOLF0:USTF0",1763343302038,3.15,138.76,138.69,2.80338709]
["bitfinex-derivatives","SOLF0:USTF0",1763343302543,3.15,138.76,138.71,0.05079579]
["bitfinex-derivatives","SOLF0:USTF0",1763343302951,3.15,138.74,138.71,0.05079579]
["bitfinex-derivatives","SOLF0:USTF0",1763343303246,3.15,138.74,138.71,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763343304241,9.6414,138.74,138.71,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763343304440,3.15,138.73,138.71,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763343304635,3.15,138.79,138.71,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763343304848,3.15,138.79,138.74,0.05160581]
["bitfinex-derivatives","SOLF0:USTF0",1763343305048,3.15,138.77,138.75,0.05517756]
["bitfinex-derivatives","SOLF0:USTF0",1763343305250,3.15,138.81,138.75,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763343305436,3.15,138.78,138.75,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763343306150,3.15,138.77,138.75,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763343308953,7.225,139.05,138.75,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763343308954,3.15,138.81,138.75,1.49180322]
["bitfinex-derivatives","SOLF0:USTF0",1763343309156,3.15,138.89,138.77,0.04998288]
["bitfinex-derivatives","SOLF0:USTF0",1763343309454,9.6346,138.88,138.82,0.05153214]
["bitfinex-derivatives","SOLF0:USTF0",1763343309953,3.15,138.87,138.82,0.05153214]
["bitfinex-derivatives","SOLF0:USTF0",1763343310654,3.15,138.9,138.82,0.05153214]
["bitfinex-derivatives","SOLF0:USTF0",1763343310844,3.15,138.9,138.85,0.05103605]
["bitfinex-derivatives","SOLF0:USTF0",1763343313053,9.6341,138.9,138.85,0.05103605]
["bitfinex-derivatives","SOLF0:USTF0",1763343313252,3.15,138.89,138.85,0.05103605]
["bitfinex-derivatives","SOLF0:USTF0",1763343316357,108.25181554,138.96,138.85,0.05103605]
["bitfinex-derivatives","SOLF0:USTF0",1763343316358,3.4,138.87,138.85,0.05103605]
["bitfinex-derivatives","SOLF0:USTF0",1763343316554,3.4,138.87,138.85,0.05298862]
["bitfinex-derivatives","SOLF0:USTF0",1763343316756,100.8029,138.98,138.85,0.05298862]
["bitfinex-derivatives","SOLF0:USTF0",1763343316757,3.4,138.95,138.85,0.05298862]
["bitfinex-derivatives","SOLF0:USTF0",1763343317052,3.4,138.95,138.89,0.04934396]
["bitfinex-derivatives","SOLF0:USTF0",1763343317449,3.4,138.91,138.89,0.04934396]
["bitfinex-derivatives","SOLF0:USTF0",1763343317652,3.4,138.91,138.89,0.04603674]
["bitfinex-derivatives","SOLF0:USTF0",1763343319357,3.16,138.93,138.89,0.04603674]
["bitfinex-derivatives","SOLF0:USTF0",1763343319559,3.16,138.99,138.9,0.05145185]
["bitfinex-derivatives","SOLF0:USTF0",1763343319852,3.16,138.97,138.93,0.05027541]
["bitfinex-derivatives","SOLF0:USTF0",1763343320460,3.16,139.0,138.93,0.05027541]
["bitfinex-derivatives","SOLF0:USTF0",1763343320757,3.16,139.0,138.95,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1763343321850,9.6394,139.0,138.95,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1763343322060,3.16,139.0,138.95,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1763343322450,3.29,138.98,138.95,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1763343322654,3.29,138.98,138.95,0.04618376]
["bitfinex-derivatives","SOLF0:USTF0",1763343323163,3.29,138.98,138.86,21.59151915]
["bitfinex-derivatives","SOLF0:USTF0",1763343323164,3.29,138.98,138.86,7.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343323551,3.29,138.93,138.82,13.92131554]
["bitfinex-derivatives","SOLF0:USTF0",1763343323753,3.29,138.93,138.82,7.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343323961,9.7731,138.92,138.82,7.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343324162,0.05483111,138.88,138.86,0.04946642]
["bitfinex-derivatives","SOLF0:USTF0",1763343329258,0.05483111,138.88,138.86,1.48946642]
["bitfinex-derivatives","SOLF0:USTF0",1763343332165,7.43391554,139.01,138.86,1.48946642]
["bitfinex-derivatives","SOLF0:USTF0",1763343332166,3.29,138.96,138.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763343332358,113.6985,139.06,138.86,83.29391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343332359,3.29,138.99,138.86,83.29391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343332563,3.29,138.99,138.9,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763343333176,3.29,139.01,138.93,0.05544645]
["bitfinex-derivatives","SOLF0:USTF0",1763343333469,3.29,139.01,138.96,0.04787163]
["bitfinex-derivatives","SOLF0:USTF0",1763343334157,3.29,138.99,138.96,0.04787163]
["bitfinex-derivatives","SOLF0:USTF0",1763343334364,3.29,138.99,138.96,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1763343335156,3.29,139.04,138.96,0.04741538]
["bitfinex-derivatives","SOLF0:USTF0",1763343335361,3.29,139.04,138.99,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763343335573,9.7674,139.04,138.99,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763343335767,3.29,139.03,138.99,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763343336269,3.29,139.03,138.99,0.00476283]
["bitfinex-derivatives","SOLF0:USTF0",1763343336668,3.29,139.0,138.99,0.00476283]
["bitfinex-derivatives","SOLF0:USTF0",1763343336882,3.29,139.0,138.91,68.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763343337060,3.3438222,138.97,138.94,0.04891253]
["bitfinex-derivatives","SOLF0:USTF0",1763343337265,3.33907471,138.97,138.94,0.05537615]
["bitfinex-derivatives","SOLF0:USTF0",1763343343070,0.04907471,138.97,138.94,0.05537615]
["bitfinex-derivatives","SOLF0:USTF0",1763343344470,3.33907471,138.97,138.94,0.05537615]
["bitfinex-derivatives","SOLF0:USTF0",1763343344674,3.29,138.95,138.94,0.05537615]
["bitfinex-derivatives","SOLF0:USTF0",1763343347579,3.29,138.95,138.86,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763343347769,3.29,138.95,138.84,7.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1763343348377,9.7725,138.93,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763343348576,3.34456195,138.91,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343356873,0.05456195,138.91,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343357484,3.20456195,138.91,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343361691,0.05456195,138.91,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343361891,3.15,138.94,138.88,6.71628203]
["bitfinex-derivatives","SOLF0:USTF0",1763343362996,3.19891052,138.92,138.88,6.71628203]
["bitfinex-derivatives","SOLF0:USTF0",1763343363290,3.19891052,138.92,138.88,68.71628203]
["bitfinex-derivatives","SOLF0:USTF0",1763343363488,3.19891052,138.92,138.89,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343365590,3.19891052,138.92,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343366493,3.15,138.89,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343366993,3.15,138.91,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343368991,3.15,138.9,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343370396,9.634,138.9,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343370599,3.15,138.89,138.88,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1763343372894,0.04891052,138.92,138.88,1.83653166]
["bitfinex-derivatives","SOLF0:USTF0",1763343373197,0.04891052,138.92,138.9,1.7893756]
["bitfinex-derivatives","SOLF0:USTF0",1763343373599,3.15,138.97,138.9,1.7893756]
["bitfinex-derivatives","SOLF0:USTF0",1763343373783,3.15,138.97,138.93,1.7893756]
["bitfinex-derivatives","SOLF0:USTF0",1763343374703,3.15,138.97,138.94,0.04964819]
["bitfinex-derivatives","SOLF0:USTF0",1763343375391,3.20490146,138.97,138.88,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343375592,3.15,138.97,138.88,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343375788,3.15,138.92,138.87,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343375994,3.15,138.92,138.86,10.92499944]
["bitfinex-derivatives","SOLF0:USTF0",1763343376494,3.34,138.89,138.88,0.05267625]
["bitfinex-derivatives","SOLF0:USTF0",1763343376685,3.34,138.89,138.87,0.05501802]
["bitfinex-derivatives","SOLF0:USTF0",1763343378289,0.04900785,138.9,138.87,0.05501802]
["bitfinex-derivatives","SOLF0:USTF0",1763343378490,0.04900785,138.9,138.87,6.72414399]
["bitfinex-derivatives","SOLF0:USTF0",1763343378687,0.04900785,138.9,138.88,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343378887,3.34,138.96,138.89,72.92499944]
["bitfinex-derivatives","SOLF0:USTF0",1763343379502,3.34,138.96,138.91,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343380002,3.34,138.96,138.92,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1763343381805,3.34,138.96,138.92,6.71743911]
["bitfinex-derivatives","SOLF0:USTF0",1763343382193,3.34,138.96,138.92,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1763343384110,9.8211,138.96,138.92,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1763343384310,3.33,138.95,138.92,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1763343390425,3.33,139.01,138.94,6.66912597]
["bitfinex-derivatives","SOLF0:USTF0",1763343390721,3.33,139.01,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343391615,3.33,139.01,138.96,6.71577725]
["bitfinex-derivatives","SOLF0:USTF0",1763343393119,3.33,139.01,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343394221,9.8088,139.01,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343394416,3.33,139.0,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343401928,9.8093,139.0,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343402231,3.33,138.99,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343402823,3.33,138.99,138.96,1.83355036]
["bitfinex-derivatives","SOLF0:USTF0",1763343404630,3.33,138.99,138.98,1.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1763343406635,3.33,138.99,138.96,1.83355036]
["bitfinex-derivatives","SOLF0:USTF0",1763343408036,3.33,138.99,138.98,1.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1763343409632,3.33,138.99,138.96,1.83355036]
["bitfinex-derivatives","SOLF0:USTF0",1763343410441,6.4794,139.0,138.98,1.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1763343410442,3.33,139.0,138.98,1.78689908]
["bitfinex-derivatives","SOLF0:USTF0",1763343410740,3.33,139.01,138.96,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1763343410942,3.33,139.01,138.97,2.79126239]
["bitfinex-derivatives","SOLF0:USTF0",1763343411746,3.14,139.1,139.0,2.79126239]
["bitfinex-derivatives","SOLF0:USTF0",1763343411934,3.14,139.1,139.05,2.79126239]
["bitfinex-derivatives","SOLF0:USTF0",1763343412742,3.14,139.1,139.04,0.04989702]
["bitfinex-derivatives","SOLF0:USTF0",1763343413238,3.14,139.15,139.04,7.44699494]
["bitfinex-derivatives","SOLF0:USTF0",1763343413426,3.14,139.13,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343413628,3.14,139.13,139.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1763343414444,3.14,139.13,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343415129,6.4737,139.12,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343415333,3.14,139.11,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343419045,9.6142,139.11,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343419241,10.50985678,139.16,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343419242,3.14,139.1,139.08,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1763343419941,3.14,139.09,139.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1763343420147,3.14,139.09,139.04,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343420440,3.14,139.15,139.07,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343420647,3.14,139.15,139.1,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343420840,0.05424491,139.14,139.11,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763343421046,3.19424491,139.14,139.11,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763343421739,3.14,139.13,139.11,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763343423638,0.05424491,139.14,139.11,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763343424241,10.50985678,139.16,139.13,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343424440,9.6086,139.23,139.14,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1763343424441,3.14,139.23,139.14,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1763343424646,3.14,139.23,139.16,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343424845,3.14,139.26,139.16,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343425038,3.14,139.26,139.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1763343425343,3.14,139.24,139.2,0.05186205]
["bitfinex-derivatives","SOLF0:USTF0",1763343425542,3.14,139.24,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343425748,9.6081,139.24,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343425946,3.14,139.23,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343426639,3.14,139.22,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343432854,3.14,139.28,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343433151,3.14,139.25,139.21,0.04877944]
["bitfinex-derivatives","SOLF0:USTF0",1763343433351,3.14,139.25,139.22,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1763343433548,3.14,139.25,139.22,0.04812833]
["bitfinex-derivatives","SOLF0:USTF0",1763343434446,3.14,139.21,139.14,13.86949792]
["bitfinex-derivatives","SOLF0:USTF0",1763343434651,100.5638,139.31,139.14,13.86949792]
["bitfinex-derivatives","SOLF0:USTF0",1763343434652,3.14,139.31,139.15,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1763343434856,3.14,139.29,139.1,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343435058,3.14,139.24,139.12,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763343435260,3.14,139.24,139.15,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343435653,0.04639426,139.21,139.18,0.04809614]
["bitfinex-derivatives","SOLF0:USTF0",1763343437849,3.21639426,139.21,139.18,0.04809614]
["bitfinex-derivatives","SOLF0:USTF0",1763343439655,3.17,139.19,139.18,0.04809614]
["bitfinex-derivatives","SOLF0:USTF0",1763343439960,3.17,139.19,139.11,83.19709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343440858,0.04774425,139.16,139.14,0.04822069]
["bitfinex-derivatives","SOLF0:USTF0",1763343441049,3.21774425,139.16,139.14,0.04822069]
["bitfinex-derivatives","SOLF0:USTF0",1763343441650,3.35,139.13,139.08,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343441864,3.35,139.13,139.04,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343442159,9.8232,139.13,139.04,89.69409792]
["bitfinex-derivatives","SOLF0:USTF0",1763343442360,9.8232,139.13,139.04,83.21709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343442559,0.0484022,139.1,139.07,0.04827078]
["bitfinex-derivatives","SOLF0:USTF0",1763343443961,3.35,139.16,139.07,0.04827078]
["bitfinex-derivatives","SOLF0:USTF0",1763343444153,3.35,139.16,139.04,104.83709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343444154,3.35,139.16,139.08,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343444353,3.35,139.16,139.08,69.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343444556,3.35,139.16,139.09,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763343445266,0.04821313,139.14,139.11,0.05128881]
["bitfinex-derivatives","SOLF0:USTF0",1763343446161,3.35,139.19,139.11,6.52488881]
["bitfinex-derivatives","SOLF0:USTF0",1763343446358,3.35,139.19,139.12,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343446559,3.35,139.23,139.12,7.39709792]
["bitfinex-derivatives","SOLF0:USTF0",1763343447163,0.05367695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343447773,0.05367695,139.19,139.16,83.28978274]
["bitfinex-derivatives","SOLF0:USTF0",1763343448458,0.05367695,139.19,139.16,7.44978274]
["bitfinex-derivatives","SOLF0:USTF0",1763343448657,0.05367695,139.19,139.16,83.28978274]
["bitfinex-derivatives","SOLF0:USTF0",1763343452371,0.05367695,139.19,139.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1763343453367,3.40367695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343457871,0.05367695,139.19,139.16,6.52418482]
["bitfinex-derivatives","SOLF0:USTF0",1763343460874,0.05367695,139.19,139.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763343461077,0.05367695,139.19,139.16,6.52418482]
["bitfinex-derivatives","SOLF0:USTF0",1763343461278,3.40367695,139.19,139.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1763343462167,0.05367695,139.19,139.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1763343462773,3.40367695,139.19,139.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1763343463873,3.40367695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343466581,9.87407695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343466884,3.40367695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343468073,3.35,139.17,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343478985,3.35,139.17,139.16,1.83487581]
["bitfinex-derivatives","SOLF0:USTF0",1763343480384,3.24367695,139.19,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343480888,3.19,139.17,139.16,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763343482584,3.19,139.16,139.12,8.45131696]
["bitfinex-derivatives","SOLF0:USTF0",1763343483588,3.19,139.14,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343484687,0.0514203,139.15,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343484879,3.19,139.18,139.14,8.45131696]
["bitfinex-derivatives","SOLF0:USTF0",1763343485091,3.19,139.18,139.16,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343485786,3.19,139.18,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343485985,3.23686054,139.18,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343486982,3.19,139.16,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343487779,3.19,139.16,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343487780,3.19,139.15,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343489197,3.19,139.17,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343489399,3.19,139.17,139.16,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343490495,3.19,139.17,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343490797,3.19,139.16,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343493500,3.19,139.14,139.13,0.05148945]
["bitfinex-derivatives","SOLF0:USTF0",1763343496503,0.04827052,139.15,139.13,6.76169653]
["bitfinex-derivatives","SOLF0:USTF0",1763343496702,0.04827052,139.15,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343497799,3.45827052,139.15,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343498901,8.41062562,139.23,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343499105,6.62843463,139.22,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343499291,6.4716,139.16,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343499698,6.62843463,139.22,139.14,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343499896,6.4703,139.19,139.17,0.04653689]
["bitfinex-derivatives","SOLF0:USTF0",1763343500801,3.41,139.18,139.17,0.04653689]
["bitfinex-derivatives","SOLF0:USTF0",1763343506110,8.41062562,139.23,139.12,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343506111,3.15,139.16,139.12,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343506508,3.15,139.2,139.13,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343506704,3.15,139.2,139.13,8.49239807]
["bitfinex-derivatives","SOLF0:USTF0",1763343506905,3.15,139.18,139.13,8.49239807]
["bitfinex-derivatives","SOLF0:USTF0",1763343507106,3.15,139.16,139.14,0.04751089]
["bitfinex-derivatives","SOLF0:USTF0",1763343510013,0.05352806,139.17,139.14,6.75771797]
["bitfinex-derivatives","SOLF0:USTF0",1763343510706,0.05352806,139.17,139.15,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343511108,0.05352806,139.17,139.15,8.49239807]
["bitfinex-derivatives","SOLF0:USTF0",1763343511915,3.20352806,139.17,139.15,8.49239807]
["bitfinex-derivatives","SOLF0:USTF0",1763343514317,3.20352806,139.17,139.15,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343514616,3.20352806,139.17,139.14,6.75771797]
["bitfinex-derivatives","SOLF0:USTF0",1763343514815,3.15,139.16,139.14,6.75771797]
["bitfinex-derivatives","SOLF0:USTF0",1763343517329,3.15,139.15,139.14,6.75771797]
["bitfinex-derivatives","SOLF0:USTF0",1763343517506,3.20352806,139.17,139.12,8.49239807]
["bitfinex-derivatives","SOLF0:USTF0",1763343517819,3.20352806,139.17,139.14,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343518221,3.15,139.16,139.14,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343518421,3.15,139.16,139.14,6.76475945]
["bitfinex-derivatives","SOLF0:USTF0",1763343519315,3.20352806,139.17,139.14,8.54695044]
["bitfinex-derivatives","SOLF0:USTF0",1763343519522,3.20352806,139.17,139.15,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343520018,6.62843463,139.23,139.15,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343520919,6.4702,139.19,139.18,0.04807398]
["bitfinex-derivatives","SOLF0:USTF0",1763343522015,9.6202,139.19,139.18,0.04807398]
["bitfinex-derivatives","SOLF0:USTF0",1763343526213,3.15,139.16,139.14,6.71020708]
["bitfinex-derivatives","SOLF0:USTF0",1763343526413,3.15,139.16,139.11,6.72742523]
["bitfinex-derivatives","SOLF0:USTF0",1763343526620,3.15,139.16,139.09,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343526808,3.15,139.13,139.08,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343527012,3.15,139.13,139.1,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343527217,3.20495781,139.13,139.1,1.83725455]
["bitfinex-derivatives","SOLF0:USTF0",1763343527525,3.15,139.11,139.1,0.05506356]
["bitfinex-derivatives","SOLF0:USTF0",1763343528824,3.15,139.09,139.06,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343529217,3.15,139.09,139.04,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343529818,3.15,139.07,139.05,0.0491645]
["bitfinex-derivatives","SOLF0:USTF0",1763343530119,3.19742199,139.07,139.05,0.05172084]
["bitfinex-derivatives","SOLF0:USTF0",1763343531024,0.04742199,139.07,139.05,0.05172084]
["bitfinex-derivatives","SOLF0:USTF0",1763343531326,0.04742199,139.07,139.06,1.78219099]
["bitfinex-derivatives","SOLF0:USTF0",1763343532828,0.04742199,139.07,139.05,0.05172084]
["bitfinex-derivatives","SOLF0:USTF0",1763343539330,9.7337,139.12,139.05,0.05172084]
["bitfinex-derivatives","SOLF0:USTF0",1763343539829,9.7341,139.11,139.05,0.05172084]
["bitfinex-derivatives","SOLF0:USTF0",1763343540032,9.7341,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763343540228,6.62843463,139.18,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763343540229,3.26,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763343540425,3.3088253,139.08,139.05,0.05248236]
["bitfinex-derivatives","SOLF0:USTF0",1763343540626,3.31025734,139.08,139.05,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1763343541019,4.75025734,139.08,138.96,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343541224,3.26,139.06,138.95,2.78827201]
["bitfinex-derivatives","SOLF0:USTF0",1763343542023,0.04753404,139.02,138.99,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1763343542224,3.26,139.01,138.92,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343542529,3.26,139.01,138.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1763343542719,3.26,138.98,138.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1763343543322,3.3128858,138.96,138.93,2.83580499]
["bitfinex-derivatives","SOLF0:USTF0",1763343543531,0.05249979,138.96,138.93,2.83471489]
["bitfinex-derivatives","SOLF0:USTF0",1763343543933,3.26,139.01,138.95,2.78827201]
["bitfinex-derivatives","SOLF0:USTF0",1763343544125,3.26,139.04,138.99,2.78827201]
["bitfinex-derivatives","SOLF0:USTF0",1763343544535,6.62843463,139.12,139.01,2.78827201]
["bitfinex-derivatives","SOLF0:USTF0",1763343544720,3.26,139.1,139.05,2.78827201]
["bitfinex-derivatives","SOLF0:USTF0",1763343545232,3.26,139.08,139.06,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1763343545434,3.30803704,139.08,139.06,0.04754654]
["bitfinex-derivatives","SOLF0:USTF0",1763343550235,3.26,139.07,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763343551126,3.30650176,139.05,139.02,0.04965457]
["bitfinex-derivatives","SOLF0:USTF0",1763343556034,0.04650176,139.05,139.02,0.04965457]
["bitfinex-derivatives","SOLF0:USTF0",1763343556243,3.25,139.09,139.02,7.4483009]
["bitfinex-derivatives","SOLF0:USTF0",1763343557240,3.2971914,139.07,139.02,7.4483009]
["bitfinex-derivatives","SOLF0:USTF0",1763343557442,0.05459657,139.06,139.03,0.04897235]
["bitfinex-derivatives","SOLF0:USTF0",1763343557628,3.30459657,139.06,139.03,0.04897235]
["bitfinex-derivatives","SOLF0:USTF0",1763343558530,0.05459657,139.06,139.03,0.04897235]
["bitfinex-derivatives","SOLF0:USTF0",1763343560144,3.25,139.12,139.03,0.04897235]
["bitfinex-derivatives","SOLF0:USTF0",1763343560340,3.25,139.12,139.02,7.39864633]
["bitfinex-derivatives","SOLF0:USTF0",1763343560939,0.04611752,139.08,139.06,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1763343563338,0.04611752,139.08,139.06,6.53035769]
["bitfinex-derivatives","SOLF0:USTF0",1763343563549,0.04611752,139.08,139.06,13.92900402]
["bitfinex-derivatives","SOLF0:USTF0",1763343563939,3.29,139.14,139.06,13.92900402]
["bitfinex-derivatives","SOLF0:USTF0",1763343564154,3.29,139.13,139.06,13.87444633]
["bitfinex-derivatives","SOLF0:USTF0",1763343564345,3.29,139.13,139.06,7.39864633]
["bitfinex-derivatives","SOLF0:USTF0",1763343564952,3.34384468,139.11,139.08,0.05227667]
["bitfinex-derivatives","SOLF0:USTF0",1763343572942,3.29,139.09,139.08,0.05227667]
["bitfinex-derivatives","SOLF0:USTF0",1763343576967,3.29,139.08,139.01,2.7874826]
["bitfinex-derivatives","SOLF0:USTF0",1763343577466,3.29,139.06,139.01,2.7874826]
["bitfinex-derivatives","SOLF0:USTF0",1763343577852,3.34245357,139.05,139.02,0.049262]
["bitfinex-derivatives","SOLF0:USTF0",1763343587470,0.05245357,139.05,139.02,0.049262]
["bitfinex-derivatives","SOLF0:USTF0",1763343587668,3.34245357,139.05,139.02,0.049262]
["bitfinex-derivatives","SOLF0:USTF0",1763343594872,3.34245357,139.05,139.04,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343600378,3.28,139.04,139.0,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343600874,3.28,139.04,139.02,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343601178,3.28,139.07,139.02,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343601370,3.28,139.07,139.06,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343602368,0.05396043,139.08,139.06,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343602369,3.33396043,139.08,139.06,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343602770,0.05396043,139.08,139.06,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343603483,3.33396043,139.08,139.06,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343605072,3.28,139.13,139.06,3.22507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343605276,3.28,139.13,139.11,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343605973,3.3352539,139.13,139.11,1.83648732]
["bitfinex-derivatives","SOLF0:USTF0",1763343606180,0.0552539,139.13,139.11,1.83648732]
["bitfinex-derivatives","SOLF0:USTF0",1763343606982,3.28,139.19,139.11,1.83648732]
["bitfinex-derivatives","SOLF0:USTF0",1763343607187,3.28,139.19,139.15,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343607379,3.28,139.19,139.14,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343607581,3.28,139.17,139.1,6.71527367]
["bitfinex-derivatives","SOLF0:USTF0",1763343607884,3.28,139.17,139.15,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343608092,3.28,139.16,139.15,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343608478,3.28,139.16,139.13,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343611283,3.28,139.16,139.15,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343616684,3.28,139.16,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343617083,3.28,139.14,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343617895,9.7528,139.14,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343618085,3.28,139.13,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343625503,0.04587622,139.14,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343625803,0.04587622,139.14,139.13,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343625804,3.40587622,139.14,139.13,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343626812,3.40587622,139.14,139.12,0.0491489]
["bitfinex-derivatives","SOLF0:USTF0",1763343627409,3.36,139.12,139.08,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343627797,3.36,139.1,139.07,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343628406,3.36,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343628407,3.41222084,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343629010,0.05222084,139.1,139.09,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343629209,3.41222084,139.1,139.09,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343633011,3.41222084,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343638825,3.36,139.09,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343640615,6.52672084,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343640820,9.88672084,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343641523,3.36,139.09,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343643010,0.05222084,139.1,139.07,1.83238013]
["bitfinex-derivatives","SOLF0:USTF0",1763343643217,3.36,139.15,139.09,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343643415,3.36,139.15,139.12,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343644025,3.36,139.15,139.14,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343644326,3.36,139.15,139.13,0.04706708]
["bitfinex-derivatives","SOLF0:USTF0",1763343644725,3.36,139.14,139.13,0.04706708]
["bitfinex-derivatives","SOLF0:USTF0",1763343652125,6.4738,139.12,139.1,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343652335,3.25,139.11,139.09,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343652931,6.70887791,139.17,139.07,6.71527367]
["bitfinex-derivatives","SOLF0:USTF0",1763343652932,3.25,139.09,139.07,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343653135,3.30191074,139.09,139.07,1.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1763343653336,3.30191074,139.09,139.07,1.84040716]
["bitfinex-derivatives","SOLF0:USTF0",1763343653934,3.25,139.08,139.07,1.84040716]
["bitfinex-derivatives","SOLF0:USTF0",1763343654826,3.25,139.08,139.07,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763343660745,0.05191074,139.09,139.07,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763343660933,3.30191074,139.09,139.07,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763343661633,3.25,139.08,139.07,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763343666638,3.25,139.06,139.02,9.50362388]
["bitfinex-derivatives","SOLF0:USTF0",1763343667648,0.04968953,139.05,139.03,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1763343669843,3.29968953,139.05,139.03,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1763343670848,3.29968953,139.05,139.02,9.50362388]
["bitfinex-derivatives","SOLF0:USTF0",1763343670849,3.25,139.03,139.02,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763343671048,3.25,139.03,138.96,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343671240,3.25,139.03,138.96,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343671847,3.25,138.99,138.94,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343672057,3.25,138.97,138.9,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343672345,24.33713806,139.01,138.88,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343672346,3.25,138.94,138.88,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343672744,2.78835021,138.99,138.86,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343672745,3.25,138.93,138.86,8.89216796]
["bitfinex-derivatives","SOLF0:USTF0",1763343672935,3.25,138.93,138.86,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343673144,3.25,138.9,138.88,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1763343673337,3.25,138.9,138.86,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343673541,3.30044949,138.9,138.88,0.04594775]
["bitfinex-derivatives","SOLF0:USTF0",1763343673943,3.30044949,138.9,138.83,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1763343674447,0.05044949,138.9,138.86,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343674640,0.05044949,138.9,138.88,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343674839,0.05044949,138.9,138.88,2.83756331]
["bitfinex-derivatives","SOLF0:USTF0",1763343677447,3.30044949,138.9,138.88,2.83756331]
["bitfinex-derivatives","SOLF0:USTF0",1763343678039,0.05044949,138.9,138.88,2.83756331]
["bitfinex-derivatives","SOLF0:USTF0",1763343682659,3.15,138.96,138.88,5.62591352]
["bitfinex-derivatives","SOLF0:USTF0",1763343682955,3.15,138.96,138.92,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343683454,100.7384,139.07,138.88,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343683455,3.15,138.99,138.94,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343683658,0.05488346,138.98,138.96,2.78835021]
["bitfinex-derivatives","SOLF0:USTF0",1763343683859,0.05236563,138.98,138.96,2.84280994]
["bitfinex-derivatives","SOLF0:USTF0",1763343685249,3.20236563,138.98,138.96,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1763343706468,0.05236563,138.98,138.96,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1763343712569,3.32236563,138.98,138.96,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1763343712971,0.05236563,138.98,138.96,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1763343714281,0.05236563,138.98,138.96,6.53505973]
["bitfinex-derivatives","SOLF0:USTF0",1763343714482,0.05236563,138.98,138.96,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1763343716878,0.05236563,138.98,138.97,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343721984,3.27,139.04,138.97,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343722191,3.27,139.06,139.0,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343722486,3.27,139.06,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763343722781,3.27,139.06,139.02,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343722983,0.05348246,139.04,139.02,1.83922634]
["bitfinex-derivatives","SOLF0:USTF0",1763343723489,3.32348246,139.04,139.02,1.83922634]
["bitfinex-derivatives","SOLF0:USTF0",1763343725987,0.05348246,139.04,139.02,1.83922634]
["bitfinex-derivatives","SOLF0:USTF0",1763343727289,3.32348246,139.04,139.02,1.83922634]
["bitfinex-derivatives","SOLF0:USTF0",1763343727477,0.05348246,139.04,139.02,1.83922634]
["bitfinex-derivatives","SOLF0:USTF0",1763343728289,0.05348246,139.04,139.02,8.31702634]
["bitfinex-derivatives","SOLF0:USTF0",1763343729293,3.32348246,139.04,139.02,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1763343729596,11.58725298,139.04,139.02,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1763343729791,3.27,139.03,138.94,10.67853848]
["bitfinex-derivatives","SOLF0:USTF0",1763343729991,3.27,139.03,138.94,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343730380,3.27,139.01,138.94,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343730785,3.32198987,138.99,138.96,0.05036813]
["bitfinex-derivatives","SOLF0:USTF0",1763343733608,3.27,138.97,138.96,0.05036813]
["bitfinex-derivatives","SOLF0:USTF0",1763343736896,3.08,138.96,138.89,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343737891,3.12863386,138.94,138.91,0.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1763343738200,0.04863386,138.94,138.91,0.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1763343740001,3.12863386,138.94,138.91,0.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1763343740188,3.08,138.93,138.91,0.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1763343740791,9.5627,138.92,138.91,0.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1763343740996,3.08,138.91,138.84,6.70432747]
["bitfinex-derivatives","SOLF0:USTF0",1763343741297,3.23,138.9,138.84,6.70432747]
["bitfinex-derivatives","SOLF0:USTF0",1763343741602,3.23,138.9,138.83,8.49069799]
["bitfinex-derivatives","SOLF0:USTF0",1763343741998,0.05336499,138.88,138.85,0.05456987]
["bitfinex-derivatives","SOLF0:USTF0",1763343743689,0.05336499,138.88,138.85,1.84094039]
["bitfinex-derivatives","SOLF0:USTF0",1763343744597,0.05336499,138.88,138.87,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343748608,3.23,138.99,138.87,3.22637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343748796,3.23,138.99,138.97,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343749500,3.28399482,138.99,138.97,1.83801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343750111,3.28399482,138.99,138.97,0.05164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343750402,3.23,138.98,138.97,0.00164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343751000,4.67,138.98,138.97,0.00164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343754911,3.23,138.98,138.97,0.00164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343755711,4.67,138.98,138.97,0.00164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343759002,3.23,138.98,138.97,0.00164074]
["bitfinex-derivatives","SOLF0:USTF0",1763343759203,3.28399482,138.99,138.97,1.78801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343759398,0.05399482,138.99,138.97,1.78801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343759804,3.28399482,138.99,138.97,1.78801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343763112,0.05399482,138.99,138.97,1.78801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343763513,3.23,139.02,138.97,1.78801126]
["bitfinex-derivatives","SOLF0:USTF0",1763343763721,3.23,139.02,139.01,1.78637052]
["bitfinex-derivatives","SOLF0:USTF0",1763343767528,3.23,139.02,139.0,0.05436944]
["bitfinex-derivatives","SOLF0:USTF0",1763343770230,9.7084,139.02,139.0,0.05436944]
["bitfinex-derivatives","SOLF0:USTF0",1763343770424,3.23,139.01,139.0,0.05436944]
["bitfinex-derivatives","SOLF0:USTF0",1763343780343,3.23,139.01,138.91,6.67835719]
["bitfinex-derivatives","SOLF0:USTF0",1763343780344,3.35,138.97,138.91,6.67835719]
["bitfinex-derivatives","SOLF0:USTF0",1763343780637,3.35,138.97,138.88,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343781231,3.35,138.97,138.88,9.47008668]
["bitfinex-derivatives","SOLF0:USTF0",1763343781438,3.35,138.93,138.91,0.05309612]
["bitfinex-derivatives","SOLF0:USTF0",1763343781638,3.40488155,138.93,138.91,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1763343782745,3.35,138.99,138.91,9.32103937]
["bitfinex-derivatives","SOLF0:USTF0",1763343782936,3.35,138.99,138.93,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343783435,9.8297,138.99,138.93,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343783640,0.04603456,138.97,138.95,0.05530413]
["bitfinex-derivatives","SOLF0:USTF0",1763343789950,3.39603456,138.97,138.95,0.05530413]
["bitfinex-derivatives","SOLF0:USTF0",1763343791036,9.87673456,138.97,138.95,0.05530413]
["bitfinex-derivatives","SOLF0:USTF0",1763343791235,3.35,138.96,138.95,0.05530413]
["bitfinex-derivatives","SOLF0:USTF0",1763343803251,3.37,138.93,138.89,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343803454,3.37,138.93,138.87,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343803842,2.79172949,138.98,138.85,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343803843,3.37,138.91,138.85,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343804050,3.37,138.91,138.83,11.69620575]
["bitfinex-derivatives","SOLF0:USTF0",1763343804250,3.41635649,138.88,138.86,0.04696069]
["bitfinex-derivatives","SOLF0:USTF0",1763343804449,3.37,138.88,138.81,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343804742,3.41870134,138.88,138.83,0.04598634]
["bitfinex-derivatives","SOLF0:USTF0",1763343804947,3.37,138.87,138.83,0.04598634]
["bitfinex-derivatives","SOLF0:USTF0",1763343809956,9.8553,138.87,138.83,0.04598634]
["bitfinex-derivatives","SOLF0:USTF0",1763343810155,3.37,138.86,138.83,0.04598634]
["bitfinex-derivatives","SOLF0:USTF0",1763343812658,3.37,138.84,138.83,0.04598634]
["bitfinex-derivatives","SOLF0:USTF0",1763343816263,3.37,138.84,138.74,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343816264,3.37,138.82,138.77,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343817150,0.05344286,138.81,138.78,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1763343817352,3.37,138.8,138.78,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1763343818562,9.8586,138.8,138.78,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1763343818769,3.37,138.79,138.78,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1763343819560,3.37,138.77,138.71,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343820263,75.62,138.83,138.69,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343820264,3.37,138.74,138.69,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343820464,3.37,138.74,138.65,1.25452874]
["bitfinex-derivatives","SOLF0:USTF0",1763343820665,0.05099819,138.7,138.68,0.05315809]
["bitfinex-derivatives","SOLF0:USTF0",1763343820874,0.05099819,138.7,138.69,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343825760,3.37,138.77,138.69,4.23172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343825958,3.37,138.77,138.7,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343826765,3.37,138.74,138.72,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1763343826972,3.41622753,138.74,138.72,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1763343827172,0.04622753,138.74,138.72,2.84210327]
["bitfinex-derivatives","SOLF0:USTF0",1763343827767,3.41622753,138.74,138.72,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1763343828776,0.04622753,138.74,138.72,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1763343830777,0.04622753,138.74,138.72,2.84210327]
["bitfinex-derivatives","SOLF0:USTF0",1763343831565,3.29,138.81,138.72,2.84210327]
["bitfinex-derivatives","SOLF0:USTF0",1763343831772,3.29,138.81,138.74,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343832077,3.29,138.81,138.76,2.79172949]
["bitfinex-derivatives","SOLF0:USTF0",1763343832583,3.29,138.79,138.77,0.05120451]
["bitfinex-derivatives","SOLF0:USTF0",1763343840677,9.7791,138.79,138.77,0.05120451]
["bitfinex-derivatives","SOLF0:USTF0",1763343840878,3.29,138.78,138.77,0.05120451]
["bitfinex-derivatives","SOLF0:USTF0",1763343841079,3.29,138.74,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763343841279,17.94,138.83,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763343841280,3.29,138.77,138.73,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343841681,9.7801,138.77,138.73,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343841885,3.29,138.76,138.73,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343842185,9.8282504,138.76,138.73,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1763343842391,3.29,138.75,138.73,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1763343844678,9.781,138.75,138.73,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1763343844876,3.29,138.74,138.73,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1763343846293,0.0477504,138.76,138.73,1.84744411]
["bitfinex-derivatives","SOLF0:USTF0",1763343846592,0.0477504,138.76,138.75,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343850586,3.3377504,138.76,138.74,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343855293,3.3377504,138.76,138.73,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1763343857201,3.3377504,138.76,138.74,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343857202,0.0477504,138.76,138.74,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343860799,6.4881,138.81,138.74,8.28327715]
["bitfinex-derivatives","SOLF0:USTF0",1763343860995,9.6181,138.81,138.78,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343861190,3.13,138.8,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763343861502,3.13,138.8,138.78,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343861693,3.17583076,138.8,138.78,1.8473351]
["bitfinex-derivatives","SOLF0:USTF0",1763343861890,0.04583076,138.8,138.78,1.8473351]
["bitfinex-derivatives","SOLF0:USTF0",1763343862088,3.1,138.85,138.78,1.8473351]
["bitfinex-derivatives","SOLF0:USTF0",1763343862400,3.1,138.85,138.82,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343863100,0.04802601,138.85,138.82,1.84181359]
["bitfinex-derivatives","SOLF0:USTF0",1763343863406,3.14802601,138.85,138.82,1.84181359]
["bitfinex-derivatives","SOLF0:USTF0",1763343866299,3.14802601,138.85,138.84,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343866300,0.04802601,138.85,138.84,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343867006,3.14802601,138.85,138.84,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343867698,0.04802601,138.85,138.84,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343868003,3.1,138.93,138.84,3.23227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343868210,3.1,138.93,138.91,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343868400,3.1,138.93,138.89,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343869005,3.15408537,138.92,138.9,0.04668691]
["bitfinex-derivatives","SOLF0:USTF0",1763343872614,3.1,138.91,138.85,1.79227715]
["bitfinex-derivatives","SOLF0:USTF0",1763343873805,3.1,138.88,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343874107,3.15199988,138.89,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343876206,0.05199988,138.89,138.87,1.84735507]
["bitfinex-derivatives","SOLF0:USTF0",1763343879507,3.15199988,138.89,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343881410,3.1,138.88,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343885505,0.05199988,138.89,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343885816,3.15199988,138.89,138.87,1.84735507]
["bitfinex-derivatives","SOLF0:USTF0",1763343890018,0.05199988,138.89,138.87,1.84735507]
["bitfinex-derivatives","SOLF0:USTF0",1763343898928,0.05199988,138.89,138.87,0.05507792]
["bitfinex-derivatives","SOLF0:USTF0",1763343900540,3.14,138.99,138.88,4.23536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343900721,3.14,138.99,138.93,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343900922,3.14,138.96,138.91,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343901119,3.14,138.96,138.87,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343901326,3.14,138.93,138.87,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343901523,0.05352086,138.91,138.89,0.04607813]
["bitfinex-derivatives","SOLF0:USTF0",1763343901729,3.19352086,138.91,138.89,0.04607813]
["bitfinex-derivatives","SOLF0:USTF0",1763343903733,9.67692086,138.91,138.89,0.04607813]
["bitfinex-derivatives","SOLF0:USTF0",1763343904034,3.14,138.9,138.89,0.04607813]
["bitfinex-derivatives","SOLF0:USTF0",1763343904336,3.14,138.88,138.84,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343904535,3.14,138.88,138.81,2.79536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343905033,3.14,138.88,138.78,56.31536103]
["bitfinex-derivatives","SOLF0:USTF0",1763343905237,3.14,138.88,138.78,65.21983729]
["bitfinex-derivatives","SOLF0:USTF0",1763343905423,0.05481911,138.84,138.82,0.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1763343905627,0.05455904,138.84,138.82,0.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1763343906025,3.19455904,138.84,138.82,0.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1763343909835,0.05455904,138.84,138.82,0.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1763343911940,3.14,138.89,138.82,0.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1763343912135,6.64809312,138.93,138.83,8.90447626]
["bitfinex-derivatives","SOLF0:USTF0",1763343912136,3.14,138.93,138.83,8.90447626]
["bitfinex-derivatives","SOLF0:USTF0",1763343912441,3.14,138.93,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763343912830,3.14,138.9,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763343913029,3.18882025,138.88,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343913232,3.18780121,138.88,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343919646,0.04780121,138.88,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343920149,3.34780121,138.88,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343922246,3.16,138.87,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343927449,3.20780121,138.88,138.86,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763343927649,0.04780121,138.88,138.86,6.78414574]
["bitfinex-derivatives","SOLF0:USTF0",1763343927856,3.16,138.93,138.86,11.75442551]
["bitfinex-derivatives","SOLF0:USTF0",1763343928045,3.16,138.93,138.88,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343928246,3.16,138.93,138.89,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343928852,3.21075004,138.92,138.9,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1763343929051,3.20582655,138.92,138.9,0.05291914]
["bitfinex-derivatives","SOLF0:USTF0",1763343933059,0.04582655,138.92,138.9,0.05291914]
["bitfinex-derivatives","SOLF0:USTF0",1763343933359,3.16,138.95,138.9,6.78070024]
["bitfinex-derivatives","SOLF0:USTF0",1763343933955,3.16,138.95,138.9,13.26410024]
["bitfinex-derivatives","SOLF0:USTF0",1763343934157,3.16,138.95,138.9,0.05291914]
["bitfinex-derivatives","SOLF0:USTF0",1763343934357,3.16,138.93,138.9,0.05291914]
["bitfinex-derivatives","SOLF0:USTF0",1763343934560,3.16,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343936059,3.16,138.92,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343936864,9.643,138.92,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343937048,3.16,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343940069,3.16,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343941757,3.16,138.92,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343942768,3.16,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343951270,3.32,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343952271,3.32,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343952471,9.8027,138.92,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343952678,3.32,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343956277,3.32,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343958978,3.32,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343963279,3.32,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343963685,9.8025,138.93,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343963891,3.32,138.92,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343964992,3.32,138.91,138.9,0.05280202]
["bitfinex-derivatives","SOLF0:USTF0",1763343965192,3.32,138.91,138.86,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343965492,120.41909312,138.97,138.83,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343965493,3.32,138.89,138.83,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343965689,3.32,138.89,138.82,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343965888,3.32,138.89,138.83,6.7277811]
["bitfinex-derivatives","SOLF0:USTF0",1763343966285,3.32,138.86,138.85,0.05088647]
["bitfinex-derivatives","SOLF0:USTF0",1763343966486,0.0492898,138.87,138.85,0.05088647]
["bitfinex-derivatives","SOLF0:USTF0",1763343966784,0.0492898,138.87,138.85,1.84025205]
["bitfinex-derivatives","SOLF0:USTF0",1763343966978,3.3692898,138.87,138.85,1.84025205]
["bitfinex-derivatives","SOLF0:USTF0",1763343967397,0.0492898,138.87,138.85,1.84025205]
["bitfinex-derivatives","SOLF0:USTF0",1763343967890,3.3692898,138.87,138.85,0.05088647]
["bitfinex-derivatives","SOLF0:USTF0",1763343969985,0.0492898,138.87,138.85,6.77830484]
["bitfinex-derivatives","SOLF0:USTF0",1763343970296,3.32,138.9,138.85,8.56767042]
["bitfinex-derivatives","SOLF0:USTF0",1763343970488,3.32,138.9,138.86,6.72741837]
["bitfinex-derivatives","SOLF0:USTF0",1763343971099,0.04967213,138.89,138.86,6.72741837]
["bitfinex-derivatives","SOLF0:USTF0",1763343971295,3.36967213,138.89,138.86,6.72741837]
["bitfinex-derivatives","SOLF0:USTF0",1763343975702,0.04967213,138.89,138.86,6.72741837]
["bitfinex-derivatives","SOLF0:USTF0",1763343975999,3.32,139.14,138.95,122.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763343976197,3.32,139.14,139.13,1.78936558]
["bitfinex-derivatives","SOLF0:USTF0",1763343976599,3.32,139.14,139.13,8.7062948]
["bitfinex-derivatives","SOLF0:USTF0",1763343976900,0.04679084,139.15,139.13,6.91692922]
["bitfinex-derivatives","SOLF0:USTF0",1763343977093,0.04862041,139.15,139.14,6.91692922]
["bitfinex-derivatives","SOLF0:USTF0",1763343977299,0.04862041,139.15,139.14,15.90767091]
["bitfinex-derivatives","SOLF0:USTF0",1763343978793,3.17862041,139.15,139.14,15.90767091]
["bitfinex-derivatives","SOLF0:USTF0",1763343980902,3.17862041,139.15,139.04,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343980903,3.17862041,139.15,139.09,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343981104,3.13,139.15,139.09,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343981698,3.26,139.12,139.11,0.05512614]
["bitfinex-derivatives","SOLF0:USTF0",1763343983299,3.26,139.12,139.06,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343983608,3.26,139.09,139.06,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343984011,3.26,139.07,139.03,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343984303,3.26,139.13,139.06,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343984499,3.26,139.13,139.09,4.24356322]
["bitfinex-derivatives","SOLF0:USTF0",1763343985403,0.05111677,139.12,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343985710,3.26,139.15,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343986311,3.26,139.15,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343986507,0.04726842,139.14,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343986806,3.26,139.13,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343988602,3.26,139.11,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343990105,3.26,139.13,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343990304,3.30726842,139.14,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343991816,3.30726842,139.14,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343992205,3.30726842,139.14,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763343992699,3.30726842,139.14,139.11,15.7046257]
["bitfinex-derivatives","SOLF0:USTF0",1763343992914,3.30726842,139.14,139.12,15.7046257]
["bitfinex-derivatives","SOLF0:USTF0",1763343993109,3.30726842,139.14,139.13,15.7046257]
["bitfinex-derivatives","SOLF0:USTF0",1763343995312,3.30726842,139.14,139.13,15.85080167]
["bitfinex-derivatives","SOLF0:USTF0",1763343996912,0.04726842,139.14,139.13,15.85080167]
["bitfinex-derivatives","SOLF0:USTF0",1763344001219,3.30726842,139.14,139.13,15.85080167]
["bitfinex-derivatives","SOLF0:USTF0",1763344004920,3.30726842,139.14,139.13,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344005117,3.30726842,139.14,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344005118,3.26,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344006221,9.7337,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344008319,3.26,139.11,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344009516,6.4737,139.12,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344009826,6.4737,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344009827,9.7337,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344010124,3.26,139.13,139.1,3.19369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344010819,3.26,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344013417,9.7336,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344014217,3.09,139.11,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344017023,3.09,139.11,139.1,15.87032396]
["bitfinex-derivatives","SOLF0:USTF0",1763344017924,3.09,139.11,139.1,9.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1763344018118,4.16799488,139.12,139.1,9.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1763344018317,4.16799488,139.12,139.11,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344019028,4.16799488,139.12,139.1,0.05369747]
["bitfinex-derivatives","SOLF0:USTF0",1763344019229,6.4756,139.08,139.05,10.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1763344019528,6.4756,139.08,139.03,10.74436352]
["bitfinex-derivatives","SOLF0:USTF0",1763344019529,6.4756,139.08,139.06,6.7206274]
["bitfinex-derivatives","SOLF0:USTF0",1763344020134,3.09,139.07,139.06,6.7206274]
["bitfinex-derivatives","SOLF0:USTF0",1763344020427,3.09,139.05,139.02,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344020634,3.09,139.05,139.01,18.56478179]
["bitfinex-derivatives","SOLF0:USTF0",1763344020820,3.09,139.05,139.01,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344021020,3.09,139.02,139.0,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344021217,3.09,139.02,138.99,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344021416,3.09,139.01,138.99,13.48767809]
["bitfinex-derivatives","SOLF0:USTF0",1763344021632,3.09,139.01,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344022932,9.5688,139.01,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344024529,0.05369488,139.02,138.99,3.38642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344024830,0.05369488,139.02,138.99,16.82767809]
["bitfinex-derivatives","SOLF0:USTF0",1763344025033,0.05369488,139.02,139.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763344026630,3.14369488,139.02,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344027841,9.62209488,139.02,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344028025,3.09,139.01,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344028935,9.62209488,139.02,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344029138,3.14369488,139.02,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344030738,9.62209488,139.02,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344030931,3.09,139.01,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344032441,9.5688,139.01,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344032627,3.09,139.0,138.99,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1763344037031,3.21,138.97,138.91,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1763344037336,3.21,138.97,138.91,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1763344037538,9.6907,138.97,138.91,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1763344037928,76.26,139.03,138.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344038242,3.21,138.97,138.96,0.05222364]
["bitfinex-derivatives","SOLF0:USTF0",1763344039928,3.21,138.94,138.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344040134,3.21,138.94,138.82,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344040328,3.21,138.92,138.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344041440,0.05051101,138.89,138.86,3.45567657]
["bitfinex-derivatives","SOLF0:USTF0",1763344042235,9.8214,138.95,138.86,3.45567657]
["bitfinex-derivatives","SOLF0:USTF0",1763344042444,7.40686763,139.0,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344042445,3.34,138.99,138.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344042640,3.34,138.99,138.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344043234,0.04861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344044331,3.38861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344044540,3.34,138.94,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344047446,0.04861975,138.95,138.93,3.40345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344047848,0.04861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344048144,3.38861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344048447,0.04861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344049933,3.38861975,138.95,138.93,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344051242,0.04861975,138.95,138.93,3.40345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344057948,6.4792,139.0,138.93,3.40345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344058159,3.34,139.03,138.93,3.40345748]
["bitfinex-derivatives","SOLF0:USTF0",1763344058346,3.34,139.03,138.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344058545,3.34,139.01,138.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344059059,0.04704734,138.99,138.97,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1763344059244,0.04704734,138.99,138.97,3.40384873]
["bitfinex-derivatives","SOLF0:USTF0",1763344059850,3.34,139.08,138.97,3.40384873]
["bitfinex-derivatives","SOLF0:USTF0",1763344060154,3.34,139.08,138.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344060354,9.8174,139.04,138.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344060756,3.34,139.03,138.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344060948,0.04570943,139.02,138.99,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763344061149,0.04570943,139.02,138.99,3.39942394]
["bitfinex-derivatives","SOLF0:USTF0",1763344061450,3.38570943,139.02,138.99,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763344062655,3.34,139.0,138.99,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763344062858,3.34,139.0,138.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344063854,3.39458693,138.98,138.95,0.04939897]
["bitfinex-derivatives","SOLF0:USTF0",1763344064053,9.87074351,138.98,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344065252,3.34,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344065452,9.87074351,138.98,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344067556,3.34,138.96,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344090579,6.4808,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344091477,9.5808,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344094380,6.4808,138.97,138.95,3.40142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344094580,9.5808,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344094787,3.1,138.96,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344106092,9.6908,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344106480,6.4808,138.97,138.95,3.17142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344106891,9.6908,138.97,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344107796,3.21,138.96,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344112495,79.13,138.96,138.95,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1763344117403,0.05074351,138.98,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344117592,0.05074351,138.98,138.97,11.64521992]
["bitfinex-derivatives","SOLF0:USTF0",1763344117900,0.05074351,138.98,138.97,4.90780062]
["bitfinex-derivatives","SOLF0:USTF0",1763344118394,0.05074351,138.98,138.97,11.64074989]
["bitfinex-derivatives","SOLF0:USTF0",1763344119104,0.05074351,138.98,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344122500,6.4792,139.0,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344122702,85.5883,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344123403,9.6888,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344123602,9.74108246,139.01,138.98,3.17360859]
["bitfinex-derivatives","SOLF0:USTF0",1763344124403,9.6893,139.0,138.98,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1763344124601,3.21,138.99,138.98,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1763344125495,9.6893,139.0,138.98,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1763344126808,3.21,138.99,138.98,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1763344127098,3.21,138.97,138.92,9.85294927]
["bitfinex-derivatives","SOLF0:USTF0",1763344127403,3.21,138.96,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763344127605,1.78780062,138.95,138.91,6.73294927]
["bitfinex-derivatives","SOLF0:USTF0",1763344127908,9.6926,138.93,138.9,6.73294927]
["bitfinex-derivatives","SOLF0:USTF0",1763344128096,9.7381883,138.93,138.9,9.90649002]
["bitfinex-derivatives","SOLF0:USTF0",1763344131206,3.21,138.92,138.9,6.78649002]
["bitfinex-derivatives","SOLF0:USTF0",1763344131404,9.8781883,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344132911,6.483,138.92,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344134910,9.833,138.92,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344135204,6.483,138.92,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344137413,3.3955883,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344140424,3.35,138.92,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344140920,9.8780883,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344141621,6.5280883,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344141830,0.0455883,138.93,138.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344142124,3.3955883,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344142320,3.35,138.92,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344142527,5.18338892,138.93,138.9,3.27354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344143434,5.13780062,138.91,138.9,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1763344143722,3.35,138.88,138.82,8.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344143923,3.35,138.82,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344144123,3.35,138.82,138.78,8.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344144124,3.35,138.82,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344144625,0.05105995,138.81,138.79,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1763344145327,0.05105995,138.81,138.79,3.27039205]
["bitfinex-derivatives","SOLF0:USTF0",1763344150033,0.05105995,138.81,138.79,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1763344150034,3.35,138.8,138.79,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1763344150421,3.35,138.8,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344151635,2.85159539,138.81,138.76,3.26580517]
["bitfinex-derivatives","SOLF0:USTF0",1763344151636,3.35,138.79,138.76,3.26580517]
["bitfinex-derivatives","SOLF0:USTF0",1763344151931,0.05117964,138.79,138.76,3.27081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344153525,3.35,138.78,138.76,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344154935,0.05117964,138.79,138.76,3.27081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344156141,3.40117964,138.79,138.76,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344156333,3.40117964,138.79,138.76,3.27081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344158637,0.05117964,138.79,138.76,3.27081911]
["bitfinex-derivatives","SOLF0:USTF0",1763344170245,0.05117964,138.79,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344173746,9.8466,138.84,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344174345,9.8472,138.83,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344174740,0.05264765,138.81,138.79,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1763344174950,0.05264765,138.81,138.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344178340,3.41264765,138.81,138.79,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1763344179947,9.90074765,138.81,138.79,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1763344180257,3.36,138.8,138.79,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1763344181449,7.60053544,138.8,138.79,0.05145564]
["bitfinex-derivatives","SOLF0:USTF0",1763344181655,3.36,138.76,138.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344181851,3.36,138.76,138.69,8.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344182146,3.36,138.76,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763344182648,0.04968599,138.74,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344182852,0.04968599,138.74,138.72,3.42361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344184954,3.40968599,138.74,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344186556,3.36,138.73,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344186954,6.54118599,138.74,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344187259,9.90118599,138.74,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344187655,0.04968599,138.74,138.72,3.42361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344191147,3.40968599,138.74,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344193071,3.37,138.73,138.72,0.05361818]
["bitfinex-derivatives","SOLF0:USTF0",1763344193967,3.37,138.7,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344194456,3.37,138.71,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344194960,0.05355137,138.7,138.67,3.30779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344195261,3.42355137,138.7,138.67,3.30779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344195465,3.42355137,138.7,138.67,0.04779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344195658,3.42355137,138.7,138.67,3.30779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344195856,9.91685137,138.7,138.67,3.30779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344197962,3.37,138.68,138.67,0.04779238]
["bitfinex-derivatives","SOLF0:USTF0",1763344199761,6.4938,138.69,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344199762,3.37,138.66,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344200462,3.37,138.66,138.58,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763344200663,0.05231461,138.63,138.61,3.30740898]
["bitfinex-derivatives","SOLF0:USTF0",1763344201370,3.37,138.69,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344201775,6.4932,138.7,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344202070,3.37,138.69,138.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344202278,0.04648313,138.67,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344204474,75.9,138.73,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344204769,79.27,138.73,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344205555,85.7619,138.73,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344205755,0.04973502,138.71,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344206970,3.41973502,138.71,138.68,3.30605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344207268,0.04973502,138.71,138.68,3.30605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344208459,3.41973502,138.71,138.68,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344208973,9.91253502,138.71,138.68,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344209468,0.04973502,138.71,138.68,3.30605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344210170,0.04973502,138.71,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344212872,3.41973502,138.71,138.69,1.79389513]
["bitfinex-derivatives","SOLF0:USTF0",1763344213175,3.41973502,138.71,138.68,3.30605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344213478,3.37,138.7,138.68,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344214262,9.8633,138.7,138.68,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344214467,3.37,138.69,138.68,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344215079,0.04973502,138.71,138.68,3.30605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344215386,0.04973502,138.71,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344216465,0.04973502,138.71,138.68,1.83994788]
["bitfinex-derivatives","SOLF0:USTF0",1763344216466,3.41973502,138.71,138.68,5.09994788]
["bitfinex-derivatives","SOLF0:USTF0",1763344216661,3.41973502,138.71,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763344216662,0.04973502,138.71,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763344217074,0.04973502,138.71,138.68,5.03994788]
["bitfinex-derivatives","SOLF0:USTF0",1763344217271,0.04973502,138.71,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763344217472,0.04973502,138.71,138.68,3.24605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344218177,0.04973502,138.71,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763344225984,3.14973502,138.71,138.68,3.20605275]
["bitfinex-derivatives","SOLF0:USTF0",1763344226884,0.04973502,138.71,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344227776,0.04973502,138.71,138.69,9.84896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344227980,0.04973502,138.71,138.7,9.84896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344228379,0.04973502,138.71,138.7,11.64285739]
["bitfinex-derivatives","SOLF0:USTF0",1763344230479,6.4909,138.75,138.7,11.64285739]
["bitfinex-derivatives","SOLF0:USTF0",1763344230688,6.4899,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344231184,9.5899,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344231574,9.5899,138.77,138.72,8.48285739]
["bitfinex-derivatives","SOLF0:USTF0",1763344231575,0.0495485,138.76,138.74,3.2089815]
["bitfinex-derivatives","SOLF0:USTF0",1763344232175,9.6400485,138.76,138.74,3.2089815]
["bitfinex-derivatives","SOLF0:USTF0",1763344232380,3.1,138.75,138.74,0.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1763344241799,0.0495485,138.76,138.74,3.2089815]
["bitfinex-derivatives","SOLF0:USTF0",1763344241997,3.1495485,138.76,138.74,0.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1763344242898,9.6399485,138.76,138.74,0.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1763344244094,6.5399485,138.76,138.74,5.00287663]
["bitfinex-derivatives","SOLF0:USTF0",1763344244690,0.0495485,138.76,138.74,5.00287663]
["bitfinex-derivatives","SOLF0:USTF0",1763344244898,0.0495485,138.76,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344245091,3.1,138.79,138.75,9.84896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344245399,3.1,138.81,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344245796,3.1,138.81,138.78,1.79389513]
["bitfinex-derivatives","SOLF0:USTF0",1763344246002,3.14953277,138.81,138.78,5.00234119]
["bitfinex-derivatives","SOLF0:USTF0",1763344246299,3.14953277,138.81,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344246500,3.14953277,138.81,138.78,1.84234119]
["bitfinex-derivatives","SOLF0:USTF0",1763344247387,3.14953277,138.81,138.78,0.04844606]
["bitfinex-derivatives","SOLF0:USTF0",1763344247992,3.1,138.79,138.78,0.04844606]
["bitfinex-derivatives","SOLF0:USTF0",1763344248193,3.1,138.79,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763344248496,3.1,138.77,138.71,6.68896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344248697,3.1,138.74,138.71,6.68896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344249103,3.1,138.73,138.7,8.48285739]
["bitfinex-derivatives","SOLF0:USTF0",1763344249405,3.1,138.73,138.7,6.73978263]
["bitfinex-derivatives","SOLF0:USTF0",1763344249406,3.14621341,138.73,138.7,6.73978263]
["bitfinex-derivatives","SOLF0:USTF0",1763344249597,3.14621341,138.73,138.7,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1763344250308,9.63811341,138.73,138.7,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1763344251107,3.1,138.72,138.7,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1763344253303,3.1,138.72,138.7,6.73978263]
["bitfinex-derivatives","SOLF0:USTF0",1763344253801,9.5924,138.72,138.7,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1763344255511,3.08,138.71,138.7,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1763344255706,3.08,138.68,138.66,6.68896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344256211,3.08,138.68,138.64,6.68896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344256709,3.12964397,138.67,138.65,0.05352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344257712,3.08,138.66,138.65,0.05352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344263914,0.04964397,138.67,138.65,3.15352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344264209,3.12964397,138.67,138.65,3.15352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344264617,3.12964397,138.67,138.65,0.05352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344267121,3.08,138.66,138.65,0.05352439]
["bitfinex-derivatives","SOLF0:USTF0",1763344271326,3.08,138.66,138.6,6.68896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344271531,0.04964397,138.67,138.53,24.28485206]
["bitfinex-derivatives","SOLF0:USTF0",1763344271532,3.08,138.62,138.57,9.78896226]
["bitfinex-derivatives","SOLF0:USTF0",1763344271826,3.08,138.62,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763344272325,3.12728471,138.61,138.59,0.04592676]
["bitfinex-derivatives","SOLF0:USTF0",1763344273530,3.08,138.6,138.59,0.04592676]
["bitfinex-derivatives","SOLF0:USTF0",1763344276534,3.38,138.58,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763344277724,3.42655768,138.57,138.55,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1763344277919,3.43381196,138.57,138.55,0.04837114]
["bitfinex-derivatives","SOLF0:USTF0",1763344278531,9.93311196,138.57,138.55,0.04837114]
["bitfinex-derivatives","SOLF0:USTF0",1763344278733,3.38,138.56,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344279133,3.38,138.52,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344279333,101.0648,138.62,138.44,7.94548408]
["bitfinex-derivatives","SOLF0:USTF0",1763344279334,3.38,138.57,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344279533,3.38,138.57,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344279735,0.05350126,138.55,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344280737,0.05350126,138.55,138.54,6.03656614]
["bitfinex-derivatives","SOLF0:USTF0",1763344282029,6.4973,138.61,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344282231,9.7473,138.61,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344282539,3.25,138.6,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344282733,18.3065,138.63,138.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344282927,0.0454546,138.62,138.6,0.04557367]
["bitfinex-derivatives","SOLF0:USTF0",1763344283336,0.0454546,138.62,138.6,5.93213981]
["bitfinex-derivatives","SOLF0:USTF0",1763344283529,3.25,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344283731,3.25,138.68,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344284638,3.29730252,138.67,138.65,0.0538959]
["bitfinex-derivatives","SOLF0:USTF0",1763344284839,3.25,138.67,138.59,5.88656614]
["bitfinex-derivatives","SOLF0:USTF0",1763344285831,3.25,138.63,138.62,0.0467148]
["bitfinex-derivatives","SOLF0:USTF0",1763344286243,0.05295748,138.64,138.62,3.1267148]
["bitfinex-derivatives","SOLF0:USTF0",1763344289645,3.25,138.69,138.62,3.1267148]
["bitfinex-derivatives","SOLF0:USTF0",1763344289858,3.25,138.68,138.62,3.1267148]
["bitfinex-derivatives","SOLF0:USTF0",1763344290146,3.25,138.71,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344290644,0.04574453,138.69,138.66,0.05177738]
["bitfinex-derivatives","SOLF0:USTF0",1763344290844,0.04574453,138.69,138.66,3.13177738]
["bitfinex-derivatives","SOLF0:USTF0",1763344291641,3.29574453,138.69,138.66,3.13177738]
["bitfinex-derivatives","SOLF0:USTF0",1763344292338,0.04574453,138.69,138.66,3.13177738]
["bitfinex-derivatives","SOLF0:USTF0",1763344292747,0.04574453,138.69,138.66,10.57510446]
["bitfinex-derivatives","SOLF0:USTF0",1763344292946,0.04574453,138.69,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344302748,0.04574453,138.69,138.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763344302943,9.7412,138.74,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344303146,6.4921,138.72,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344303347,9.7421,138.72,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344303942,0.05108598,138.71,138.69,3.12749172]
["bitfinex-derivatives","SOLF0:USTF0",1763344306855,9.7402,138.76,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344307055,9.7402,138.76,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763344307354,3.25,138.71,138.68,5.88140274]
["bitfinex-derivatives","SOLF0:USTF0",1763344307752,3.30436812,138.71,138.68,5.930012]
["bitfinex-derivatives","SOLF0:USTF0",1763344308256,3.30436812,138.71,138.68,2.850012]
["bitfinex-derivatives","SOLF0:USTF0",1763344308257,3.25,138.7,138.68,2.850012]
["bitfinex-derivatives","SOLF0:USTF0",1763344308554,3.25,138.7,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344308757,3.30436812,138.71,138.68,5.930012]
["bitfinex-derivatives","SOLF0:USTF0",1763344308945,3.30436812,138.71,138.68,2.850012]
["bitfinex-derivatives","SOLF0:USTF0",1763344309655,9.79716812,138.71,138.68,5.930012]
["bitfinex-derivatives","SOLF0:USTF0",1763344309854,3.25,138.7,138.68,2.850012]
["bitfinex-derivatives","SOLF0:USTF0",1763344310256,3.25,138.7,138.68,5.930012]
["bitfinex-derivatives","SOLF0:USTF0",1763344310555,3.25,138.7,138.68,2.850012]
["bitfinex-derivatives","SOLF0:USTF0",1763344311657,9.92716812,138.71,138.68,6.260012]
["bitfinex-derivatives","SOLF0:USTF0",1763344311954,6.54716812,138.71,138.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344312153,9.92716812,138.71,138.68,6.260012]
["bitfinex-derivatives","SOLF0:USTF0",1763344314856,0.05436812,138.71,138.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344320255,3.38,138.7,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344321655,9.8733,138.7,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344321856,3.38,138.69,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344322166,9.8733,138.7,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344322464,0.05436812,138.71,138.68,3.45860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344322965,0.05436812,138.71,138.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344323765,0.05436812,138.71,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344323766,3.43436812,138.71,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344324755,3.38,138.69,138.68,0.04860926]
["bitfinex-derivatives","SOLF0:USTF0",1763344328062,3.38,138.67,138.64,6.67786458]
["bitfinex-derivatives","SOLF0:USTF0",1763344328271,3.38,138.67,138.64,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344329065,6.4951,138.66,138.64,1.84511041]
["bitfinex-derivatives","SOLF0:USTF0",1763344329857,3.43418684,138.67,138.64,1.84511041]
["bitfinex-derivatives","SOLF0:USTF0",1763344330058,3.43418684,138.67,138.64,5.25511041]
["bitfinex-derivatives","SOLF0:USTF0",1763344330257,0.05418684,138.67,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344331063,0.05418684,138.67,138.66,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344331269,0.05418684,138.67,138.66,5.20496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344332462,0.05418684,138.67,138.66,11.88282783]
["bitfinex-derivatives","SOLF0:USTF0",1763344333565,0.05418684,138.67,138.66,5.20496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344333963,3.38,138.73,138.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344334168,3.38,138.73,138.7,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344334369,6.4928,138.71,138.7,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344335070,9.8728,138.71,138.69,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344335278,3.38,138.7,138.69,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344345071,0.05116582,138.72,138.69,3.15634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344345276,0.05116582,138.72,138.7,4.90496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344345778,3.30116582,138.72,138.7,4.90496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344346984,9.79346582,138.72,138.7,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344347180,3.25,138.71,138.69,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344347685,9.7429,138.71,138.69,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344347891,3.25,138.7,138.69,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1763344351884,3.25,138.68,138.65,6.73083492]
["bitfinex-derivatives","SOLF0:USTF0",1763344352887,3.29644447,138.68,138.65,6.78224716]
["bitfinex-derivatives","SOLF0:USTF0",1763344353087,9.7447,138.67,138.65,6.78224716]
["bitfinex-derivatives","SOLF0:USTF0",1763344355483,0.04644447,138.68,138.64,6.5957746]
["bitfinex-derivatives","SOLF0:USTF0",1763344355484,9.7454,138.65,138.64,6.5957746]
["bitfinex-derivatives","SOLF0:USTF0",1763344355690,0.04644447,138.68,138.6,13.76895897]
["bitfinex-derivatives","SOLF0:USTF0",1763344355691,3.25,138.64,138.6,13.76895897]
["bitfinex-derivatives","SOLF0:USTF0",1763344355889,3.25,138.64,138.6,4.90496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344356186,3.25,138.64,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344356388,9.7462,138.64,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344356687,9.79654434,138.64,138.61,3.15801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344357687,3.25,138.63,138.61,3.15801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344357888,3.30034434,138.64,138.61,3.15801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344358681,0.05034434,138.64,138.61,3.15801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344358888,3.30034434,138.64,138.61,0.04801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344359087,3.25,138.63,138.61,0.04801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344359987,3.25,138.62,138.61,0.04801321]
["bitfinex-derivatives","SOLF0:USTF0",1763344365694,3.25,138.59,138.52,13.76895897]
["bitfinex-derivatives","SOLF0:USTF0",1763344366294,3.25,138.59,138.52,4.90496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344366797,9.80218155,138.57,138.54,3.16014321]
["bitfinex-derivatives","SOLF0:USTF0",1763344367494,9.7498,138.56,138.54,0.05014321]
["bitfinex-derivatives","SOLF0:USTF0",1763344367690,3.25,138.55,138.54,0.05014321]
["bitfinex-derivatives","SOLF0:USTF0",1763344372401,3.18,138.53,138.49,5.01496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344372797,3.18,138.53,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344373299,3.22598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344373893,3.18,138.52,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344374089,0.04598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344374294,3.22598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344374900,0.04598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344375397,0.04598404,138.53,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344375600,3.22598404,138.53,138.51,1.79496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344375792,0.04598404,138.53,138.51,5.01496325]
["bitfinex-derivatives","SOLF0:USTF0",1763344376291,3.18,138.52,138.5,0.05293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344376696,3.22598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344376898,3.22598404,138.53,138.5,0.05293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344377205,3.22598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344377702,9.72718404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344378802,6.54718404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344379006,0.04598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344380504,3.18,138.52,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344380707,9.72718404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344382013,0.04598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344382204,3.22598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344382703,0.04598404,138.53,138.5,3.27293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344388527,3.18,138.52,138.5,0.05293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344388724,3.18,138.51,138.5,0.05293009]
["bitfinex-derivatives","SOLF0:USTF0",1763344388923,3.18,138.51,138.42,2.81300793]
["bitfinex-derivatives","SOLF0:USTF0",1763344389125,3.18,138.51,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344389920,9.73151639,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344390230,9.73218997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344390428,3.18,138.47,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344390628,9.73218997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344391328,3.18,138.47,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344394027,0.04858997,138.48,138.46,3.26911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344394244,3.22858997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344394835,0.04858997,138.48,138.46,3.26911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344395334,3.22858997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344396118,3.22858997,138.48,138.46,3.26911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344396119,3.37858997,138.48,138.46,3.26911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344396428,0.04858997,138.48,138.46,3.16911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344399225,3.37858997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344400439,3.33,138.47,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344403636,3.20858997,138.48,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344405040,3.16,138.47,138.46,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344405645,0.04858997,138.48,138.46,3.46911562]
["bitfinex-derivatives","SOLF0:USTF0",1763344406943,3.16,138.56,138.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344407851,3.16,138.54,138.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344408050,3.16,138.52,138.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344408733,9.6624,138.51,138.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344409138,0.05150553,138.49,138.47,0.05499761]
["bitfinex-derivatives","SOLF0:USTF0",1763344410239,0.05150553,138.49,138.47,3.47499761]
["bitfinex-derivatives","SOLF0:USTF0",1763344414759,54.06,138.57,138.47,4.91499761]
["bitfinex-derivatives","SOLF0:USTF0",1763344415050,3.16,138.55,138.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344415547,9.6604,138.55,138.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344415743,0.05538908,138.53,138.5,3.47219236]
["bitfinex-derivatives","SOLF0:USTF0",1763344418546,3.21538908,138.53,138.5,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1763344419246,6.5019,138.51,138.5,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1763344419645,3.21538908,138.53,138.5,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1763344419851,3.16,138.52,138.5,0.05219236]
["bitfinex-derivatives","SOLF0:USTF0",1763344420553,3.16,138.51,138.46,6.73249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344420755,3.16,138.51,138.44,10.15249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344421356,3.16,138.48,138.44,6.73249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344421651,0.05202194,138.47,138.45,3.47295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344424553,3.21202194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344424757,9.71612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344424948,3.16,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344430057,9.71612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344432862,6.55612194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344433055,9.81612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344433857,3.26,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344436470,9.81612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344436754,3.26,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344440362,6.55612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344440559,9.81612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344440862,6.55612194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344441062,9.81612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344441363,3.26,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344443665,6.55612194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344443859,6.55612194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344446656,0.05202194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344447463,0.05202194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344447464,3.26,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344447665,6.55622194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344447859,6.55622194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344448056,9.81622194,138.47,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344449160,6.55622194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344453666,9.81622194,138.47,138.45,3.33295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344454068,3.26,138.46,138.45,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1763344458562,3.2,138.44,138.41,6.73249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344458875,3.2,138.43,138.39,6.73249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344459473,3.2,138.43,138.39,10.05249266]
["bitfinex-derivatives","SOLF0:USTF0",1763344459771,3.2486683,138.42,138.4,0.04926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344459957,6.5066,138.41,138.4,0.04926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344461274,0.0486683,138.42,138.4,3.36926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344461474,3.4086683,138.42,138.4,0.04926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344462369,3.4086683,138.42,138.4,6.7817572]
["bitfinex-derivatives","SOLF0:USTF0",1763344463175,9.9150683,138.42,138.4,6.7817572]
["bitfinex-derivatives","SOLF0:USTF0",1763344464566,3.4086683,138.42,138.4,6.7817572]
["bitfinex-derivatives","SOLF0:USTF0",1763344464770,3.4086683,138.42,138.41,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344464973,3.36,138.41,138.4,0.0493572]
["bitfinex-derivatives","SOLF0:USTF0",1763344465172,3.36,138.41,138.4,0.04926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344465877,0.0486683,138.42,138.4,3.39926454]
["bitfinex-derivatives","SOLF0:USTF0",1763344467278,3.36,138.47,138.41,12.21399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344467580,6.505,138.45,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344467880,3.36,138.47,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344468175,1.80083805,138.48,138.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344468176,3.36,138.44,138.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344468380,0.05007627,138.44,138.41,3.39906159]
["bitfinex-derivatives","SOLF0:USTF0",1763344472884,0.05007627,138.44,138.41,12.26305731]
["bitfinex-derivatives","SOLF0:USTF0",1763344473185,0.05007627,138.44,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344475092,0.05007627,138.44,138.42,12.21399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344475280,0.05007627,138.44,138.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344475584,9.8629,138.49,138.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344475780,6.5029,138.49,138.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344476583,6.54953924,138.49,138.46,3.40019774]
["bitfinex-derivatives","SOLF0:USTF0",1763344478185,3.36,138.48,138.46,3.40019774]
["bitfinex-derivatives","SOLF0:USTF0",1763344478387,9.90953924,138.49,138.46,3.40019774]
["bitfinex-derivatives","SOLF0:USTF0",1763344478884,9.8636,138.48,138.46,3.40019774]
["bitfinex-derivatives","SOLF0:USTF0",1763344479090,3.36,138.47,138.46,0.05019774]
["bitfinex-derivatives","SOLF0:USTF0",1763344484397,9.8648,138.45,138.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344485386,0.04777855,138.44,138.42,3.40485927]
["bitfinex-derivatives","SOLF0:USTF0",1763344488498,0.04777855,138.44,138.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344488687,0.04777855,138.44,138.43,12.21399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344488891,0.04777855,138.44,138.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763344494096,6.5035,138.48,138.43,5.15083805]
["bitfinex-derivatives","SOLF0:USTF0",1763344494294,6.5035,138.48,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344495197,0.05194385,138.47,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344495506,6.55594385,138.47,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344496902,9.84594385,138.47,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344497798,6.5045,138.46,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344498597,3.29,138.45,138.42,12.17885499]
["bitfinex-derivatives","SOLF0:USTF0",1763344498908,3.29,138.45,138.42,0.05485927]
["bitfinex-derivatives","SOLF0:USTF0",1763344499106,3.29,138.45,138.42,3.31485927]
["bitfinex-derivatives","SOLF0:USTF0",1763344499498,6.5055,138.44,138.42,3.31485927]
["bitfinex-derivatives","SOLF0:USTF0",1763344500793,9.7955,138.44,138.42,0.05485927]
["bitfinex-derivatives","SOLF0:USTF0",1763344501005,9.7955,138.44,138.38,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344501006,3.29,138.4,138.38,8.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344501308,3.29,138.4,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344501604,3.29,138.39,138.36,8.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344501910,3.29,138.39,138.35,12.12399572]
["bitfinex-derivatives","SOLF0:USTF0",1763344502105,0.05533194,138.38,138.36,0.0470485]
["bitfinex-derivatives","SOLF0:USTF0",1763344502399,0.05533194,138.38,138.36,3.3070485]
["bitfinex-derivatives","SOLF0:USTF0",1763344505201,3.34533194,138.38,138.36,0.0470485]
["bitfinex-derivatives","SOLF0:USTF0",1763344507901,9.85373194,138.38,138.36,0.0470485]
["bitfinex-derivatives","SOLF0:USTF0",1763344508106,3.29,138.37,138.36,0.0470485]
["bitfinex-derivatives","SOLF0:USTF0",1763344510309,3.29,138.32,138.3,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344510509,3.29,138.32,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344511210,3.29,138.38,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344511414,0.05369911,138.36,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344512009,0.05369911,138.36,138.33,3.3083883]
["bitfinex-derivatives","SOLF0:USTF0",1763344512211,3.34369911,138.36,138.33,3.3083883]
["bitfinex-derivatives","SOLF0:USTF0",1763344512420,0.05369911,138.36,138.33,3.3083883]
["bitfinex-derivatives","SOLF0:USTF0",1763344515926,0.05369911,138.36,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763344519127,0.05369911,138.36,138.35,6.08023539]
["bitfinex-derivatives","SOLF0:USTF0",1763344519523,3.09,138.43,138.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763344519728,3.09,138.43,138.37,6.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1763344520121,6.5067,138.41,138.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763344520530,6.55656087,138.41,138.38,3.26379495]
["bitfinex-derivatives","SOLF0:USTF0",1763344521630,0.04986087,138.41,138.38,3.26379495]
["bitfinex-derivatives","SOLF0:USTF0",1763344522222,3.2,138.47,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344523124,6.5045,138.46,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344523324,0.04992233,138.44,138.42,3.27111451]
["bitfinex-derivatives","SOLF0:USTF0",1763344523722,3.24992233,138.44,138.42,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1763344523932,3.2,138.43,138.42,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1763344524724,6.5062,138.42,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344525031,3.2,138.41,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344525434,9.7062,138.42,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344525735,3.2,138.41,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344525933,3.2,138.4,138.39,0.05189265]
["bitfinex-derivatives","SOLF0:USTF0",1763344532828,6.55281248,138.41,138.39,0.05189265]
["bitfinex-derivatives","SOLF0:USTF0",1763344533031,0.04591248,138.41,138.39,3.27189265]
["bitfinex-derivatives","SOLF0:USTF0",1763344533436,3.24591248,138.41,138.39,0.05189265]
["bitfinex-derivatives","SOLF0:USTF0",1763344534837,3.2,138.4,138.39,0.05189265]
["bitfinex-derivatives","SOLF0:USTF0",1763344535136,3.2,138.4,138.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344535338,6.509,138.36,138.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344536038,0.04973731,138.35,138.33,3.26939416]
["bitfinex-derivatives","SOLF0:USTF0",1763344541437,3.2,138.42,138.33,3.26939416]
["bitfinex-derivatives","SOLF0:USTF0",1763344541642,3.2,138.42,138.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344542537,0.05395712,138.39,138.37,0.04753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344542737,6.56175712,138.39,138.37,0.04753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344543033,9.76175712,138.39,138.37,0.04753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344544538,6.56175712,138.39,138.37,0.04753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344544743,6.56175712,138.39,138.37,3.26753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344545151,0.05395712,138.39,138.37,3.26753349]
["bitfinex-derivatives","SOLF0:USTF0",1763344547051,6.5059,138.43,138.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344547251,9.7059,138.43,138.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344548048,0.05309988,138.42,138.4,3.26943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344550449,9.75949988,138.42,138.4,0.04943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344552550,3.12,138.41,138.4,0.04943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344559259,6.55949988,138.42,138.4,0.04943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344559455,0.05309988,138.42,138.4,3.46943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344559652,3.17309988,138.42,138.4,0.04943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344560560,0.05309988,138.42,138.4,3.46943936]
["bitfinex-derivatives","SOLF0:USTF0",1763344562062,3.12,138.48,138.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344562262,3.12,138.48,138.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344562754,3.12,138.46,138.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344562954,0.04842838,138.45,138.43,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1763344563157,3.12,138.44,138.43,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1763344563857,3.12,138.44,138.38,6.72135987]
["bitfinex-derivatives","SOLF0:USTF0",1763344564156,6.5065,138.42,138.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344564353,9.6265,138.42,138.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344564673,3.12,138.41,138.36,10.14135987]
["bitfinex-derivatives","SOLF0:USTF0",1763344564851,0.05305954,138.4,138.37,0.0487056]
["bitfinex-derivatives","SOLF0:USTF0",1763344565051,9.68045954,138.4,138.37,3.4687056]
["bitfinex-derivatives","SOLF0:USTF0",1763344567357,0.05305954,138.4,138.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344567759,0.05305954,138.4,138.39,6.23510923]
["bitfinex-derivatives","SOLF0:USTF0",1763344569353,0.05305954,138.4,138.38,10.14135987]
["bitfinex-derivatives","SOLF0:USTF0",1763344569555,0.05305954,138.4,138.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344570660,6.5053,138.44,138.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344571766,0.0470293,138.43,138.41,3.47401409]
["bitfinex-derivatives","SOLF0:USTF0",1763344571960,3.1670293,138.43,138.41,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1763344572263,9.6729293,138.43,138.41,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1763344572858,9.6729293,138.43,138.41,1.85537525]
["bitfinex-derivatives","SOLF0:USTF0",1763344574065,9.6729293,138.43,138.41,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1763344574267,6.5529293,138.43,138.41,5.27537525]
["bitfinex-derivatives","SOLF0:USTF0",1763344575163,0.0470293,138.43,138.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344575358,6.5049,138.45,138.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344575664,3.12,138.46,138.43,5.22136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344575856,9.6245,138.46,138.43,5.22136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344576056,3.12,138.45,138.41,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1763344576255,28.76310705,138.51,138.36,13.44125481]
["bitfinex-derivatives","SOLF0:USTF0",1763344576256,3.12,138.43,138.42,0.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1763344576461,9.6257,138.43,138.42,0.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1763344576765,3.12,138.42,138.38,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344576966,3.12,138.42,138.38,5.22136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344577869,3.12,138.42,138.39,0.05518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344578060,9.6271,138.41,138.39,0.05518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344580761,3.12,138.4,138.39,0.05518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344583870,6.55351111,138.41,138.39,3.46518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344584068,0.04641111,138.41,138.39,3.46518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344584467,3.39641111,138.41,138.39,0.05518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344588169,3.35,138.4,138.39,0.05518712]
["bitfinex-derivatives","SOLF0:USTF0",1763344590469,3.35,138.38,138.35,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344590966,3.35,138.36,138.33,10.77598066]
["bitfinex-derivatives","SOLF0:USTF0",1763344591470,3.39954519,138.36,138.33,1.85406414]
["bitfinex-derivatives","SOLF0:USTF0",1763344592171,3.35,138.35,138.33,1.85406414]
["bitfinex-derivatives","SOLF0:USTF0",1763344592568,3.35,138.35,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344593360,9.8598,138.35,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344593965,3.35,138.34,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344595267,0.04954519,138.36,138.33,3.46270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344595576,3.39954519,138.36,138.33,5.26406414]
["bitfinex-derivatives","SOLF0:USTF0",1763344596070,3.35,138.35,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344596868,9.8598,138.35,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344597068,3.35,138.34,138.33,0.05270298]
["bitfinex-derivatives","SOLF0:USTF0",1763344598277,3.35,138.31,138.28,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344598570,3.35,138.31,138.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344598571,3.35,138.31,138.29,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344599179,9.8616,138.31,138.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344599375,0.04903387,138.3,138.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344599577,0.04903387,138.3,138.29,5.21136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344600577,3.35,138.36,138.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344600779,3.35,138.36,138.31,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344601574,3.35,138.34,138.32,0.04553791]
["bitfinex-derivatives","SOLF0:USTF0",1763344601778,0.05183472,138.35,138.33,5.21136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344603177,3.40183472,138.35,138.33,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344603378,3.40183472,138.35,138.32,0.04553791]
["bitfinex-derivatives","SOLF0:USTF0",1763344603579,3.35,138.34,138.32,0.04553791]
["bitfinex-derivatives","SOLF0:USTF0",1763344604681,6.56153472,138.35,138.32,0.04553791]
["bitfinex-derivatives","SOLF0:USTF0",1763344604682,0.05183472,138.35,138.33,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344604885,0.05183472,138.35,138.33,5.21136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344605588,3.40183472,138.35,138.32,1.84689907]
["bitfinex-derivatives","SOLF0:USTF0",1763344606184,3.40183472,138.35,138.32,5.25689907]
["bitfinex-derivatives","SOLF0:USTF0",1763344608789,3.40183472,138.35,138.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344609088,3.40183472,138.35,138.32,5.25689907]
["bitfinex-derivatives","SOLF0:USTF0",1763344609387,0.05183472,138.35,138.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344609588,0.05183472,138.35,138.34,5.21136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344609784,3.35,138.41,138.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763344610086,3.35,138.41,138.36,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344610877,3.35,138.39,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344612497,9.8578,138.39,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344612691,3.18,138.38,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344613795,3.22811443,138.4,138.37,3.44743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344613995,3.22811443,138.4,138.37,5.24879423]
["bitfinex-derivatives","SOLF0:USTF0",1763344614387,0.04811443,138.4,138.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344616691,0.04811443,138.4,138.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344616894,0.04811443,138.4,138.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344618493,3.22811443,138.4,138.37,1.84879423]
["bitfinex-derivatives","SOLF0:USTF0",1763344618698,3.22811443,138.4,138.37,5.24879423]
["bitfinex-derivatives","SOLF0:USTF0",1763344619896,3.22811443,138.4,138.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344620799,0.04811443,138.4,138.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344621994,0.04811443,138.4,138.39,5.20136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344622498,0.04811443,138.4,138.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344623698,0.04811443,138.4,138.37,1.84879423]
["bitfinex-derivatives","SOLF0:USTF0",1763344623699,0.04811443,138.4,138.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344623895,3.22811443,138.4,138.37,3.44743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344624897,3.18,138.39,138.37,3.44743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344625201,3.18,138.39,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344625701,9.6879,138.39,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344625901,3.18,138.38,138.37,0.04743307]
["bitfinex-derivatives","SOLF0:USTF0",1763344627806,3.18,138.38,138.32,5.20136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344627807,3.18,138.36,138.32,5.20136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344628398,9.6892,138.36,138.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344628596,0.052334,138.36,138.34,1.80136116]
["bitfinex-derivatives","SOLF0:USTF0",1763344628803,0.052334,138.36,138.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344631203,3.232334,138.36,138.33,5.25208894]
["bitfinex-derivatives","SOLF0:USTF0",1763344632902,3.232334,138.36,138.33,3.45072778]
["bitfinex-derivatives","SOLF0:USTF0",1763344633403,0.052334,138.36,138.33,3.45072778]
["bitfinex-derivatives","SOLF0:USTF0",1763344633607,0.052334,138.36,138.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344634605,6.62950082,138.46,138.35,8.9746195]
["bitfinex-derivatives","SOLF0:USTF0",1763344634806,3.18,138.48,138.35,8.9746195]
["bitfinex-derivatives","SOLF0:USTF0",1763344634807,3.18,138.48,138.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344635002,3.18,138.48,138.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344635201,3.18,138.51,138.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763344635704,0.04837469,138.49,138.46,3.44849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344635907,3.22837469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344637901,9.73157469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344638098,3.27,138.48,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344639409,9.82157469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344639809,0.04837469,138.49,138.46,3.31849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344640513,3.31837469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344641116,0.04837469,138.49,138.46,3.31849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344641818,3.33837469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344642112,9.84157469,138.49,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344642411,3.29,138.48,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344643014,9.7937,138.48,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344643205,3.29,138.47,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344647816,9.7937,138.48,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344648013,3.29,138.47,138.46,0.04849172]
["bitfinex-derivatives","SOLF0:USTF0",1763344648611,3.29,138.44,138.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344649118,9.7956,138.44,138.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763344649516,3.34104647,138.43,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344651316,3.34104647,138.43,138.4,3.27240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344651317,0.05104647,138.43,138.4,3.27240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344652818,3.34104647,138.43,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344653015,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344655921,9.7964,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344656129,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344656624,6.5064,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344657122,3.34104647,138.43,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344657524,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344662230,3.34104647,138.43,138.4,3.27240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344662422,3.34104647,138.43,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344663423,3.34104647,138.43,138.4,3.27240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344663727,3.29,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344664821,9.7963,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344665730,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344669029,9.7963,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344669729,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344670127,9.7963,138.42,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344670324,3.29,138.41,138.4,0.05240657]
["bitfinex-derivatives","SOLF0:USTF0",1763344671931,0.05104647,138.43,138.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344671932,3.29,138.37,138.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344672134,9.7982,138.38,138.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344672736,9.84627427,138.38,138.35,3.41081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344673336,3.29,138.37,138.35,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344673531,6.55627427,138.38,138.35,3.41081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344673738,9.84627427,138.38,138.35,3.41081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344674836,3.29,138.37,138.35,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344675138,9.84627427,138.38,138.35,3.41081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344675341,3.29,138.36,138.35,0.05081375]
["bitfinex-derivatives","SOLF0:USTF0",1763344676432,3.29,138.34,138.29,10.07477601]
["bitfinex-derivatives","SOLF0:USTF0",1763344676737,3.29,138.34,138.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344677134,3.29,138.37,138.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344677341,0.05042564,138.35,138.33,0.05233458]
["bitfinex-derivatives","SOLF0:USTF0",1763344677637,3.34042564,138.35,138.33,0.05233458]
["bitfinex-derivatives","SOLF0:USTF0",1763344678938,0.05042564,138.35,138.33,3.41233458]
["bitfinex-derivatives","SOLF0:USTF0",1763344680234,6.508,138.39,138.33,3.41233458]
["bitfinex-derivatives","SOLF0:USTF0",1763344680447,9.798,138.39,138.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344681140,0.05424054,138.38,138.36,3.40941693]
["bitfinex-derivatives","SOLF0:USTF0",1763344682244,6.5065,138.42,138.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344682245,9.7965,138.42,138.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344682544,3.29,138.41,138.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344682740,3.29,138.4,138.36,2.86722704]
["bitfinex-derivatives","SOLF0:USTF0",1763344682941,3.29,138.4,138.36,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1763344683144,3.34004414,138.39,138.36,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1763344684035,3.29,138.38,138.36,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1763344690251,0.05004414,138.39,138.36,3.40941693]
["bitfinex-derivatives","SOLF0:USTF0",1763344690447,3.34004414,138.39,138.36,6.22722704]
["bitfinex-derivatives","SOLF0:USTF0",1763344690651,0.05004414,138.39,138.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344691854,6.5123,138.29,138.28,6.7403635]
["bitfinex-derivatives","SOLF0:USTF0",1763344692058,6.5123,138.29,138.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344692059,3.0,138.28,138.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344692244,2.81781011,138.26,138.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344692447,6.5123,138.29,138.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344692752,11.26778447,138.28,138.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344693051,0.05387961,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344693258,5.78999823,138.24,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344693646,5.78253463,138.24,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344695059,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344695560,5.8302489,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344695758,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344697863,0.04771427,138.25,138.23,3.14332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344698054,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344699666,0.04771427,138.25,138.23,3.14332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344704762,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344705157,0.04771427,138.25,138.23,3.41332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344707171,0.04771427,138.25,138.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344710471,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344710871,0.04771427,138.25,138.23,3.41332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344711066,0.04771427,138.25,138.23,0.05332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344711575,0.04771427,138.25,138.23,3.41332487]
["bitfinex-derivatives","SOLF0:USTF0",1763344717076,5.61369409,138.26,138.24,4.30104186]
["bitfinex-derivatives","SOLF0:USTF0",1763344717375,6.6159098,138.34,138.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344717591,5.54039546,138.33,138.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344717772,6.5121,138.3,138.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344718282,0.04967111,138.29,138.26,3.41528188]
["bitfinex-derivatives","SOLF0:USTF0",1763344718780,0.04967111,138.29,138.28,1.8046262]
["bitfinex-derivatives","SOLF0:USTF0",1763344720775,0.04967111,138.29,138.26,3.41528188]
["bitfinex-derivatives","SOLF0:USTF0",1763344720977,0.04967111,138.29,138.27,1.8046262]
["bitfinex-derivatives","SOLF0:USTF0",1763344721282,0.04967111,138.29,138.27,5.1646262]
["bitfinex-derivatives","SOLF0:USTF0",1763344723282,0.04967111,138.29,138.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344724482,0.04967111,138.29,138.28,1.8046262]
["bitfinex-derivatives","SOLF0:USTF0",1763344725578,0.04967111,138.29,138.28,5.1646262]
["bitfinex-derivatives","SOLF0:USTF0",1763344727880,0.04967111,138.29,138.26,0.05528188]
["bitfinex-derivatives","SOLF0:USTF0",1763344728180,0.04967111,138.29,138.26,3.41528188]
["bitfinex-derivatives","SOLF0:USTF0",1763344730085,0.04967111,138.29,138.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763344733482,0.04967111,138.29,138.28,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1763344733885,5.54039546,138.32,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344734086,5.54039546,138.34,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344734787,5.54039546,138.35,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344735094,5.58784497,138.34,138.32,0.04726092]
["bitfinex-derivatives","SOLF0:USTF0",1763344735294,5.54039546,138.33,138.32,0.04726092]
["bitfinex-derivatives","SOLF0:USTF0",1763344739997,6.5115,138.31,138.26,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1763344740189,5.54039546,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344740389,6.5115,138.31,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344740390,5.54039546,138.29,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344740591,5.54039546,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344740893,5.54039546,138.29,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344741094,5.59049165,138.3,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344741293,5.56264865,138.29,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344741894,0.05009619,138.3,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344742198,0.05009619,138.3,138.29,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1763344742591,0.05009619,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344742792,0.05009619,138.3,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344744305,0.05009619,138.3,138.29,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1763344749398,0.05009619,138.3,138.27,4.96375129]
["bitfinex-derivatives","SOLF0:USTF0",1763344749593,0.05009619,138.3,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344752204,0.05009619,138.3,138.28,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1763344752399,0.05009619,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344753910,5.61274484,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344754109,0.05009619,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344754409,5.61274484,138.3,138.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344754599,0.05009619,138.3,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763344754797,0.05009619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344754798,5.61274484,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344758309,5.54996969,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344760512,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344760817,5.54840099,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344761013,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344761214,5.5480865,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344761410,5.5480865,138.28,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344761612,5.5480865,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344766413,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344766611,5.47405833,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344766811,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344767013,5.47406041,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344767210,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344767521,5.47406121,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344767724,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344767920,5.47417012,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344768123,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344768324,5.47424955,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344768509,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344768710,5.47506528,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344768915,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344769115,5.47578047,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344769322,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344769521,5.47590903,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344769722,5.46160929,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344770329,6.56209619,138.3,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344770527,5.46171934,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344770829,5.46141196,138.29,138.27,3.15912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344771431,0.05009619,138.3,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344771633,5.46135263,138.29,138.27,3.31912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344771826,0.05009619,138.3,138.27,3.31912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344772016,5.46118821,138.29,138.27,3.31912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344772326,5.46141958,138.29,138.27,3.31912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344772727,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344772927,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344773128,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344773328,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344773622,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344773827,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344774033,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344774322,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344774529,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344774728,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344774928,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344775126,5.46141958,138.29,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344775322,5.46141958,138.28,138.27,0.04912509]
["bitfinex-derivatives","SOLF0:USTF0",1763344775827,5.46141958,138.28,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344776132,5.46141958,138.27,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344776326,5.46141958,138.26,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344776532,13.1284098,138.29,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344776728,13.1284098,138.29,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344776729,0.05294147,138.27,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344776923,5.46422944,138.26,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344777235,5.4639008,138.25,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344777435,0.05294147,138.27,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344777436,5.4639008,138.26,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344777733,5.4639008,138.25,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344777939,5.4639008,138.26,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344778133,5.4639008,138.25,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344778332,5.4639008,138.26,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344778532,5.4639008,138.25,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344778729,5.4639008,138.26,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344778937,5.4639008,138.25,138.24,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344779227,5.4639008,138.26,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344779440,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344779934,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344780139,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344780533,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344780840,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344781227,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344781423,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344781623,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344781825,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344782042,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344782341,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344782637,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344782832,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344783136,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344783340,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344783533,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344783838,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344784046,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344784233,5.4639008,138.26,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344784434,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344784634,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344784835,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344785036,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344785236,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344785535,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344785738,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344785938,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344786139,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344786339,5.51684227,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344786540,0.05294147,138.27,138.24,3.31650715]
["bitfinex-derivatives","SOLF0:USTF0",1763344788247,0.05294147,138.27,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344791243,0.05294147,138.27,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763344800350,0.05294147,138.27,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344800551,5.3877631,138.29,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344800755,5.3877631,138.31,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763344800958,5.39341559,138.33,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344801160,5.39341559,138.32,138.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344801453,0.05519947,138.31,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344801656,6.68601556,138.37,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344801855,5.37644995,138.36,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344802057,5.37644995,138.35,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344802251,5.37644995,138.36,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344802451,5.37644995,138.35,138.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344802656,0.05269663,138.34,138.31,3.37857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344803761,0.05269663,138.34,138.31,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344803962,5.42914658,138.34,138.31,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344804158,0.05269663,138.34,138.31,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344804357,5.42914658,138.34,138.31,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344804552,0.05269663,138.34,138.31,3.37857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344806057,0.05269663,138.34,138.31,0.04857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344806257,0.05269663,138.34,138.31,3.37857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344809070,5.37644995,138.37,138.31,3.37857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344809363,5.37644995,138.38,138.31,3.37857817]
["bitfinex-derivatives","SOLF0:USTF0",1763344809562,5.37644995,138.39,138.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344809762,5.37644995,138.38,138.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344810164,0.05057391,138.36,138.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763344811168,0.05057391,138.36,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344811354,6.55987391,138.36,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344811557,0.05057391,138.36,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344813069,6.5097,138.35,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344813460,0.05057391,138.36,138.33,3.37797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344814171,0.05057391,138.36,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344814858,6.5097,138.35,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344818365,6.5097,138.35,138.33,3.35797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344818571,5.42702386,138.36,138.33,3.35797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344818572,0.05057391,138.36,138.33,3.35797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344825978,6.55977391,138.36,138.33,3.35797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344826374,1.85499947,138.36,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344827177,1.80442556,138.34,138.33,0.04797809]
["bitfinex-derivatives","SOLF0:USTF0",1763344829782,1.80442556,138.34,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344830672,1.80442556,138.34,138.26,1.80442556]
["bitfinex-derivatives","SOLF0:USTF0",1763344830880,0.04682457,138.31,138.29,0.04964767]
["bitfinex-derivatives","SOLF0:USTF0",1763344831275,6.55832457,138.31,138.29,0.04964767]
["bitfinex-derivatives","SOLF0:USTF0",1763344833690,8.36275013,138.31,138.29,0.04964767]
["bitfinex-derivatives","SOLF0:USTF0",1763344834281,6.513,138.28,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344835180,0.0513937,138.27,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344835385,0.05135967,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344842281,0.05135967,138.28,138.27,5.03442556]
["bitfinex-derivatives","SOLF0:USTF0",1763344842483,10.43612672,138.33,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344842985,16.94672672,138.33,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344843386,0.05101759,138.32,138.29,3.28165522]
["bitfinex-derivatives","SOLF0:USTF0",1763344844373,0.05101759,138.32,138.29,5.08608078]
["bitfinex-derivatives","SOLF0:USTF0",1763344844578,0.05101759,138.32,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344844783,0.05101759,138.32,138.31,5.03442556]
["bitfinex-derivatives","SOLF0:USTF0",1763344845491,5.31082418,138.37,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344845993,11.64385566,138.38,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344845994,16.95467984,138.38,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763344846485,16.95467984,138.38,138.31,1.80442556]
["bitfinex-derivatives","SOLF0:USTF0",1763344846486,0.04547762,138.36,138.34,3.28175321]
["bitfinex-derivatives","SOLF0:USTF0",1763344846784,0.04787584,138.36,138.34,3.28091488]
["bitfinex-derivatives","SOLF0:USTF0",1763344851691,0.04787584,138.36,138.34,0.05091488]
["bitfinex-derivatives","SOLF0:USTF0",1763344852481,6.55707584,138.36,138.34,0.05091488]
["bitfinex-derivatives","SOLF0:USTF0",1763344852978,6.5097,138.35,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344853181,8.31412556,138.35,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344853681,0.04787584,138.36,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344854085,0.04787584,138.36,138.32,3.2998367]
["bitfinex-derivatives","SOLF0:USTF0",1763344860397,0.04787584,138.36,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344863189,0.04787584,138.36,138.35,5.05442556]
["bitfinex-derivatives","SOLF0:USTF0",1763344865896,10.44657984,138.42,138.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344866090,16.95247984,138.43,138.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344866395,6.5059,138.43,138.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344866997,0.05307669,138.41,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344885196,5.13599282,138.47,138.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763344885509,6.504,138.47,138.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344886095,0.05360681,138.45,138.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344886297,0.05360681,138.45,138.42,3.47271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344888509,6.55860681,138.45,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344888810,0.05360681,138.45,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344889907,6.5054,138.44,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344891417,6.5054,138.44,138.42,3.47271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344891718,6.5054,138.44,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344895422,6.5054,138.44,138.42,3.47271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344899719,0.05360681,138.45,138.42,3.47271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344900120,0.05360681,138.45,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344900319,5.33571846,138.44,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344901021,11.84091846,138.44,138.42,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1763344901221,5.33571846,138.43,138.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344901423,6.5079,138.39,138.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344901626,5.33571846,138.41,138.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344901815,5.33571846,138.41,138.32,78.75637909]
["bitfinex-derivatives","SOLF0:USTF0",1763344901816,10.47171128,138.42,138.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344902124,9.49430727,138.4,138.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344902323,2.8632381,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344902526,8.19895656,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344903312,6.5092,138.36,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344904524,14.70705656,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344904827,11.89067747,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344905016,5.38257747,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344905216,0.04685901,138.38,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344905929,6.5088,138.37,138.35,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763344906531,18.58963946,138.36,138.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344906723,89.20809037,138.35,138.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344906933,10.47171128,138.34,138.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344907226,2.81637909,138.33,138.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763344907420,0.04966025,138.3,138.27,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344908122,6.56176025,138.3,138.27,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344908329,6.56176025,138.3,138.27,3.46590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344908722,6.56176025,138.3,138.27,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344912630,6.56176025,138.3,138.27,3.33590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344912834,0.04966025,138.3,138.27,3.33590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344914934,0.04966025,138.3,138.27,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344915533,6.5126,138.29,138.27,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1763344917826,6.5135,138.27,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344918333,6.5151,138.24,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344918525,8.10659098,138.28,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344918835,0.04842617,138.24,138.22,0.05140448]
["bitfinex-derivatives","SOLF0:USTF0",1763344919832,6.5155,138.23,138.22,0.05140448]
["bitfinex-derivatives","SOLF0:USTF0",1763344920236,0.04842617,138.24,138.22,0.05140448]
["bitfinex-derivatives","SOLF0:USTF0",1763344921233,6.56332617,138.24,138.22,0.05140448]
["bitfinex-derivatives","SOLF0:USTF0",1763344922551,6.56332617,138.24,138.12,63.25920431]
["bitfinex-derivatives","SOLF0:USTF0",1763344922552,0.04842617,138.24,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344922839,2.81637909,138.21,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344923036,2.81637909,138.19,138.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344923239,2.81637909,138.17,138.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344923542,0.05136018,138.13,138.11,0.04893141]
["bitfinex-derivatives","SOLF0:USTF0",1763344926437,6.57166018,138.13,138.11,0.04893141]
["bitfinex-derivatives","SOLF0:USTF0",1763344929636,0.05136018,138.13,138.11,0.04893141]
["bitfinex-derivatives","SOLF0:USTF0",1763344929834,0.05136018,138.13,138.11,3.33893141]
["bitfinex-derivatives","SOLF0:USTF0",1763344930134,6.72,138.21,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763344931042,0.04585016,138.18,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344931741,0.04585016,138.18,138.15,3.34214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344932244,0.04585016,138.18,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344934540,0.04585016,138.18,138.15,3.34214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344934746,0.04585016,138.18,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344936035,6.5183,138.17,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344936345,6.5183,138.17,138.15,3.34214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344936532,6.5183,138.17,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344942649,0.04585016,138.18,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344944752,0.04585016,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344954357,0.04585016,138.18,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344954658,1.85416595,138.18,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344954853,5.24781545,138.17,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344956160,11.76591545,138.17,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344958362,5.24781545,138.17,138.15,0.05214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344959159,5.24781545,138.16,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344959360,5.24781545,138.17,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344960663,5.24781545,138.16,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344960865,5.24781545,138.17,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344961565,0.04585016,138.18,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344961761,5.29366561,138.18,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344961965,0.04585016,138.18,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344962163,5.24781545,138.17,138.15,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1763344963164,5.24781545,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344963464,0.04585016,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344963666,5.29366561,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344963859,0.04585016,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344964258,5.29366561,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344964464,0.04585016,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344964657,5.29366561,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344964861,0.04585016,138.18,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344965461,0.04585016,138.18,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344965764,10.35672686,138.21,138.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344965967,10.47385047,138.22,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344966168,10.47385047,138.24,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344966369,5.33367189,138.23,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344966876,5.33367189,138.22,138.2,0.04968814]
["bitfinex-derivatives","SOLF0:USTF0",1763344967364,16.98965047,138.22,138.2,0.04968814]
["bitfinex-derivatives","SOLF0:USTF0",1763344967562,5.33367189,138.21,138.2,0.04968814]
["bitfinex-derivatives","SOLF0:USTF0",1763344968262,11.85007189,138.21,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344968474,5.33367189,138.21,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344968656,10.47385047,138.2,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344968861,10.47385047,138.19,138.12,4.97831579]
["bitfinex-derivatives","SOLF0:USTF0",1763344969074,5.33367189,138.18,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763344969269,0.04722038,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344969472,5.38089227,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344970276,0.04722038,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344970567,10.52107085,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344970866,5.38089227,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344971062,0.04722038,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344971265,5.38089227,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344971464,0.04722038,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344972067,5.38089227,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344972376,0.04722038,138.17,138.14,3.22233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344973063,0.04722038,138.17,138.14,5.03064603]
["bitfinex-derivatives","SOLF0:USTF0",1763344973263,0.04722038,138.17,138.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344973463,0.04722038,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344974068,6.56532038,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344974360,11.89899227,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344974558,11.89899227,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344975672,17.04063816,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344975874,5.33367189,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344976369,10.47531778,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344976968,5.33367189,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344978472,5.33367189,138.16,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344978677,10.52253816,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344978974,0.04722038,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344980377,5.38089227,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344981179,10.52253816,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344981366,5.38089227,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344982075,10.52253816,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344982575,0.04722038,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344982775,10.52253816,138.17,138.14,3.24233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344982964,10.52253816,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344982965,0.04722038,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344983165,10.52253816,138.17,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344983367,5.33367189,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344983573,11.85237189,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344983877,16.99401778,138.16,138.14,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1763344984477,17.04049882,138.15,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344984673,10.47531778,138.14,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344984878,10.47531778,138.13,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344985177,10.47531778,138.14,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344985369,0.04794847,138.12,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344985878,0.04794847,138.12,138.09,0.05270077]
["bitfinex-derivatives","SOLF0:USTF0",1763344986380,5.38162036,138.12,138.09,0.05270077]
["bitfinex-derivatives","SOLF0:USTF0",1763344986675,0.04794847,138.12,138.09,0.05270077]
["bitfinex-derivatives","SOLF0:USTF0",1763344986877,10.5044644,138.11,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763344987072,6.61312951,138.12,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763344987073,10.5044644,138.1,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344987272,10.5044644,138.11,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344987474,17.00535732,138.11,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763344987979,17.00535732,138.11,138.07,3.23964265]
["bitfinex-derivatives","SOLF0:USTF0",1763344988171,6.5209,138.11,138.07,0.04964265]
["bitfinex-derivatives","SOLF0:USTF0",1763344988371,5.31366481,138.1,138.07,0.04964265]
["bitfinex-derivatives","SOLF0:USTF0",1763344988577,10.47817708,138.1,138.07,0.04964265]
["bitfinex-derivatives","SOLF0:USTF0",1763344988778,10.47817708,138.11,138.07,0.04964265]
["bitfinex-derivatives","SOLF0:USTF0",1763344988979,10.47817708,138.11,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763344988980,11.00424956,138.09,138.05,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344989282,14.78604111,138.09,138.05,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763344989978,0.05230402,138.08,138.06,0.05483362]
["bitfinex-derivatives","SOLF0:USTF0",1763344992474,6.57480402,138.08,138.06,0.05483362]
["bitfinex-derivatives","SOLF0:USTF0",1763345001781,0.05230402,138.08,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763345002283,76.08,138.07,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763345002468,78.91111077,138.07,137.95,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345002671,0.04673894,138.02,138.0,0.05037306]
["bitfinex-derivatives","SOLF0:USTF0",1763345002873,6.5255,138.01,138.0,0.05037306]
["bitfinex-derivatives","SOLF0:USTF0",1763345003076,8.10711656,138.13,138.0,3.18037306]
["bitfinex-derivatives","SOLF0:USTF0",1763345003272,6.64913727,138.2,138.04,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345003473,3.32,138.22,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345003474,5.27640968,138.22,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345003676,6.64913727,138.24,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345003677,8.59640968,138.24,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345003883,3.32,138.24,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345004078,3.32,138.24,138.16,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345004269,3.32,138.19,138.17,0.04674815]
["bitfinex-derivatives","SOLF0:USTF0",1763345004473,3.32,138.19,138.07,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763345004676,3.37229773,138.19,138.17,0.05141997]
["bitfinex-derivatives","SOLF0:USTF0",1763345004881,3.37454676,138.19,138.1,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345005087,3.32,138.19,138.1,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345005384,3.32,138.22,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345005577,6.15111077,138.25,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345005773,3.32,138.24,138.13,2.83111077]
["bitfinex-derivatives","SOLF0:USTF0",1763345005978,0.05435723,138.2,138.17,0.05415319]
["bitfinex-derivatives","SOLF0:USTF0",1763345008471,0.05435723,138.2,138.17,1.49415319]
["bitfinex-derivatives","SOLF0:USTF0",1763345008673,9.8326,138.29,138.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763345008873,3.32,138.28,138.15,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763345009479,3.32,138.28,138.15,14.01007742]
["bitfinex-derivatives","SOLF0:USTF0",1763345009886,0.04844876,138.23,138.2,0.04826505]
["bitfinex-derivatives","SOLF0:USTF0",1763345011787,3.36844876,138.23,138.2,0.04826505]
["bitfinex-derivatives","SOLF0:USTF0",1763345012882,0.04844876,138.23,138.2,0.04826505]
["bitfinex-derivatives","SOLF0:USTF0",1763345014786,39.52,138.37,138.26,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345014992,3.32,138.4,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345015383,3.32,138.4,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1763345015582,3.32,138.47,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345015784,0.05404042,138.4,138.37,0.05030843]
["bitfinex-derivatives","SOLF0:USTF0",1763345015988,3.32,138.47,138.35,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763345016294,0.0509606,138.4,138.37,0.05247449]
["bitfinex-derivatives","SOLF0:USTF0",1763345016683,3.32,138.47,138.35,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345016987,3.32,138.47,138.37,7.53759243]
["bitfinex-derivatives","SOLF0:USTF0",1763345016988,0.05233783,138.4,138.37,7.53759243]
["bitfinex-derivatives","SOLF0:USTF0",1763345017290,0.00063606,138.4,138.37,7.54376858]
["bitfinex-derivatives","SOLF0:USTF0",1763345017887,0.00063606,138.4,138.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763345018088,0.00063606,138.4,138.37,0.05239116]
["bitfinex-derivatives","SOLF0:USTF0",1763345022999,0.00063606,138.4,138.37,1.49239116]
["bitfinex-derivatives","SOLF0:USTF0",1763345023591,4.57733899,138.51,138.37,1.49239116]
["bitfinex-derivatives","SOLF0:USTF0",1763345023592,3.32,138.51,138.38,8.93137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345023790,3.32,138.51,138.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345023987,3.32,138.51,138.4,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763345024491,3.32,138.51,138.4,82.707]
["bitfinex-derivatives","SOLF0:USTF0",1763345024697,0.05158538,138.47,138.44,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1763345025592,3.37158538,138.47,138.44,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1763345025787,3.37158538,138.47,138.32,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345025997,3.32,138.47,138.33,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345026197,3.32,138.47,138.36,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345026698,3.32,138.47,138.33,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345027092,3.32,138.47,138.36,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763345027784,3.32,138.46,138.36,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763345028899,3.32,138.46,138.38,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763345029397,3.32,138.46,138.35,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345029587,3.32,138.46,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763345030186,3.32,138.46,138.34,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763345030797,3.32,138.43,138.32,83.65137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345031390,3.32,138.43,138.32,90.16187742]
["bitfinex-derivatives","SOLF0:USTF0",1763345031599,3.32,138.43,138.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345031898,3.32,138.43,138.32,83.65137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345032099,3.32,138.43,138.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763345033002,3.1,138.41,138.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763345033202,3.1,138.41,138.3,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763345033501,3.1,138.41,138.29,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1763345035000,3.1,138.41,138.32,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763345035202,7.49137742,138.46,138.29,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1763345035203,3.1,138.44,138.29,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1763345035599,3.1,138.44,138.34,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763345036298,3.1,138.44,138.32,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345037607,3.1,138.44,138.38,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763345039804,3.1,138.44,138.36,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763345040401,3.1,138.41,138.32,14.00207742]
["bitfinex-derivatives","SOLF0:USTF0",1763345040609,3.1,138.41,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345041407,3.1,138.41,138.31,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1763345041602,3.1,138.41,138.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763345043005,3.1,138.41,138.31,50.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763345043200,3.1,138.41,138.27,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345043507,130.35807742,138.48,138.27,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345043508,3.1,138.37,138.28,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763345043909,3.1,138.37,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1763345044406,3.1,138.37,138.29,68.512]
["bitfinex-derivatives","SOLF0:USTF0",1763345044607,9.6088,138.37,138.29,68.512]
["bitfinex-derivatives","SOLF0:USTF0",1763345045203,3.1,138.37,138.29,68.512]
["bitfinex-derivatives","SOLF0:USTF0",1763345045610,3.1,138.37,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1763345046014,3.1,138.37,138.28,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763345046617,3.1,138.37,138.28,46.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763345047118,9.6089,138.37,138.28,46.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763345047315,3.1,138.37,138.28,46.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763345047617,3.1,138.37,138.28,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763345048505,3.1,138.37,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763345048819,3.1,138.39,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763345050628,9.6063,138.42,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345050920,3.1,138.41,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345051418,3.1,138.4,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763345051725,3.1,138.4,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345051917,9.6079,138.39,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345052114,3.1,138.38,138.3,7.49137742]
["bitfinex-derivatives","SOLF0:USTF0",1763345052321,3.1,138.38,138.29,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1763345052520,3.1,138.37,138.29,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763345053320,3.1,138.37,138.29,68.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763345053520,3.1,138.37,138.3,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763345053726,6.5078,138.39,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345054319,3.1,138.4,138.32,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763345055024,9.6078,138.39,138.32,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763345055521,3.1,138.38,138.32,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763345055722,9.6083,138.38,138.3,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763345057027,3.15,138.36,138.3,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763345058317,3.15,138.36,138.3,13.04713272]
["bitfinex-derivatives","SOLF0:USTF0",1763345059122,3.15,138.36,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763345059318,4.99222169,138.38,138.31,13.04653272]
["bitfinex-derivatives","SOLF0:USTF0",1763345059517,4.99222169,138.38,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763345059927,4.99222169,138.39,138.32,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763345060323,8.14222169,138.4,138.32,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763345060631,14.64962169,138.4,138.32,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763345060819,9.6574,138.4,138.32,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763345061331,4.99222169,138.42,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345061520,8.10222169,138.41,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345061821,3.11,138.41,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345062128,8.10222169,138.41,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345062334,3.11,138.41,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345063025,3.11,138.41,138.34,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763345065718,9.6169,138.41,138.34,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763345065922,9.6169,138.41,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345065923,3.11,138.4,138.32,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763345066525,3.11,138.39,138.32,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763345066734,3.11,138.39,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345067127,3.11,138.38,138.31,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345067434,3.11,138.38,138.31,10.80399546]
["bitfinex-derivatives","SOLF0:USTF0",1763345067732,3.11,138.41,138.34,4.29289546]
["bitfinex-derivatives","SOLF0:USTF0",1763345068028,3.11,138.41,138.36,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763345068826,8.10222169,138.44,138.37,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763345069026,3.11,138.44,138.37,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763345071228,3.11,138.43,138.34,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763345071634,3.11,138.42,138.34,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763345072138,3.11,138.41,138.32,82.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763345072739,3.11,138.39,138.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763345073939,3.11,138.38,138.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763345076544,3.11,138.37,138.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763345078644,9.6183,138.38,138.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763345083050,3.11,138.37,138.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1763345088649,3.11,138.37,138.31,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763345088852,3.11,138.37,138.31,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763345090753,3.11,138.37,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345091356,3.25,138.36,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345092948,9.7592,138.36,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345094056,3.25,138.36,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345094752,3.25,138.4,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345095942,9.7577,138.39,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345096656,3.25,138.38,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345096858,3.25,138.37,138.33,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345099462,0.04819492,138.36,138.34,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1763345099757,3.29819492,138.36,138.34,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1763345100661,0.04819492,138.36,138.34,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1763345100951,3.25,138.44,138.35,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345101155,3.25,138.47,138.4,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345101360,3.25,138.45,138.42,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345101558,3.25,138.45,138.4,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345101953,3.30054882,138.44,138.41,0.04661663]
["bitfinex-derivatives","SOLF0:USTF0",1763345102549,0.05054882,138.44,138.42,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345103855,3.25,138.51,138.42,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345104055,3.25,138.51,138.46,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345104255,3.25,138.51,138.45,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345105262,3.30262031,138.49,138.45,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345106268,3.30262031,138.49,138.47,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345106269,0.05262031,138.49,138.47,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345108673,0.05262031,138.49,138.47,1.85404402]
["bitfinex-derivatives","SOLF0:USTF0",1763345108884,1.80336533,138.58,138.47,1.85404402]
["bitfinex-derivatives","SOLF0:USTF0",1763345109069,3.25,138.57,138.51,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345109777,3.25,138.55,138.44,82.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763345109971,3.25,138.55,138.5,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345110163,0.05430393,138.54,138.51,0.05442032]
["bitfinex-derivatives","SOLF0:USTF0",1763345110368,9.7515,138.52,138.51,0.05442032]
["bitfinex-derivatives","SOLF0:USTF0",1763345113481,3.25,138.52,138.51,0.05442032]
["bitfinex-derivatives","SOLF0:USTF0",1763345116873,3.3,138.53,138.51,1.85778565]
["bitfinex-derivatives","SOLF0:USTF0",1763345117175,3.3,138.53,138.51,0.05442032]
["bitfinex-derivatives","SOLF0:USTF0",1763345117381,3.3,138.52,138.51,0.05442032]
["bitfinex-derivatives","SOLF0:USTF0",1763345119888,3.3,138.52,138.44,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1763345120079,3.3,138.51,138.48,1.80336533]
["bitfinex-derivatives","SOLF0:USTF0",1763345120782,3.3,138.51,138.42,21.33055591]
["bitfinex-derivatives","SOLF0:USTF0",1763345120783,3.3,138.53,138.5,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345120984,3.35077988,138.53,138.5,2.85718938]
["bitfinex-derivatives","SOLF0:USTF0",1763345121379,0.05077988,138.53,138.52,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345124483,3.42,138.59,138.52,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345124780,3.42,138.59,138.55,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345125183,1.25609096,138.65,138.53,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345125184,3.42,138.58,138.53,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345125375,3.42,138.58,138.54,0.05059576]
["bitfinex-derivatives","SOLF0:USTF0",1763345125576,3.42,138.56,138.54,0.05059576]
["bitfinex-derivatives","SOLF0:USTF0",1763345125772,3.42,138.55,138.54,0.04806194]
["bitfinex-derivatives","SOLF0:USTF0",1763345125972,3.42,138.55,138.51,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345126384,3.42,138.53,138.49,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345126991,0.0483021,138.52,138.51,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345127174,0.0483021,138.52,138.5,0.0467455]
["bitfinex-derivatives","SOLF0:USTF0",1763345127175,3.4683021,138.52,138.5,0.0467455]
["bitfinex-derivatives","SOLF0:USTF0",1763345128084,3.42,138.51,138.44,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345128577,3.42,138.48,138.44,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345129179,3.42,138.46,138.45,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1763345129484,3.42,138.46,138.44,0.04969993]
["bitfinex-derivatives","SOLF0:USTF0",1763345130181,3.42,138.45,138.44,0.04969993]
["bitfinex-derivatives","SOLF0:USTF0",1763345130588,3.42,138.45,138.4,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345131187,3.42,138.44,138.4,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345131690,3.42,138.42,138.41,0.04737935]
["bitfinex-derivatives","SOLF0:USTF0",1763345131988,3.42,138.42,138.4,2.85882121]
["bitfinex-derivatives","SOLF0:USTF0",1763345132286,3.42,138.42,138.4,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1763345132889,3.42,138.41,138.37,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345133184,3.42,138.41,138.33,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345133587,3.42,138.38,138.33,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345133989,3.42,138.38,138.34,0.0480496]
["bitfinex-derivatives","SOLF0:USTF0",1763345133990,3.42,138.36,138.34,0.0480496]
["bitfinex-derivatives","SOLF0:USTF0",1763345134288,3.42,138.36,138.29,2.81086902]
["bitfinex-derivatives","SOLF0:USTF0",1763345134879,3.42,138.36,138.27,7.47877844]
["bitfinex-derivatives","SOLF0:USTF0",1763345135081,3.42,138.35,138.27,7.47877844]
["bitfinex-derivatives","SOLF0:USTF0",1763345135282,0.04741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345135681,3.46741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345136585,0.04741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345136988,3.46741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345137181,0.04741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345138491,3.46741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345138992,0.04741103,138.32,138.3,0.05310536]
["bitfinex-derivatives","SOLF0:USTF0",1763345142700,0.04741103,138.32,138.3,7.5318838]
["bitfinex-derivatives","SOLF0:USTF0",1763345144692,9.48,138.43,138.3,7.5318838]
["bitfinex-derivatives","SOLF0:USTF0",1763345144693,3.42,138.39,138.3,7.5318838]
["bitfinex-derivatives","SOLF0:USTF0",1763345144894,3.42,138.39,138.3,7.47877844]
["bitfinex-derivatives","SOLF0:USTF0",1763345145795,0.05090533,138.36,138.33,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1763345146602,3.47090533,138.36,138.33,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1763345147396,0.05090533,138.36,138.33,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1763345147891,3.47090533,138.36,138.33,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1763345150006,0.05090533,138.36,138.33,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1763345150193,0.05090533,138.36,138.33,7.52713843]
["bitfinex-derivatives","SOLF0:USTF0",1763345150905,3.42,138.41,138.34,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763345151601,3.42,138.41,138.35,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763345151803,0.04944346,138.39,138.37,0.04751128]
["bitfinex-derivatives","SOLF0:USTF0",1763345157007,0.04944346,138.39,138.38,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345159408,3.26,138.42,138.38,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345160310,3.26,138.42,138.37,0.04751128]
["bitfinex-derivatives","SOLF0:USTF0",1763345160311,0.05016357,138.41,138.4,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345160511,3.30785199,138.42,138.4,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345160703,0.04947282,138.42,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345161316,3.30947282,138.42,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345161619,0.04947282,138.42,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345163308,0.04947282,138.42,138.4,0.04708078]
["bitfinex-derivatives","SOLF0:USTF0",1763345163309,3.30947282,138.42,138.4,0.04708078]
["bitfinex-derivatives","SOLF0:USTF0",1763345164206,0.04947282,138.42,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345164416,9.7649,138.45,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345164417,3.26,138.45,138.4,2.86258387]
["bitfinex-derivatives","SOLF0:USTF0",1763345164609,6.5032,138.49,138.42,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345164811,3.26,138.47,138.44,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345165604,3.30981216,138.47,138.44,2.8654098]
["bitfinex-derivatives","SOLF0:USTF0",1763345165799,3.26,138.46,138.44,0.04990671]
["bitfinex-derivatives","SOLF0:USTF0",1763345166600,9.7647,138.46,138.44,0.04990671]
["bitfinex-derivatives","SOLF0:USTF0",1763345166801,3.26,138.45,138.44,0.04990671]
["bitfinex-derivatives","SOLF0:USTF0",1763345167002,3.26,138.45,138.36,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345167201,3.26,138.41,138.35,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345167713,3.26,138.48,138.4,2.81550309]
["bitfinex-derivatives","SOLF0:USTF0",1763345168111,2.81550309,138.51,138.43,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1763345168112,3.30573136,138.45,138.43,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1763345168306,3.31407384,138.45,138.43,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1763345168506,0.05407384,138.45,138.43,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1763345169115,3.31407384,138.45,138.43,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1763345171308,3.26,138.44,138.35,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763345171515,3.26,138.44,138.33,7.46405685]
["bitfinex-derivatives","SOLF0:USTF0",1763345172418,0.04644149,138.4,138.37,0.04570809]
["bitfinex-derivatives","SOLF0:USTF0",1763345172715,0.04595329,138.4,138.37,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763345173312,3.30595329,138.4,138.37,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763345174922,0.04595329,138.4,138.37,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763345177915,0.04595329,138.4,138.37,6.55738853]
["bitfinex-derivatives","SOLF0:USTF0",1763345178419,0.04595329,138.4,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763345182832,0.04595329,138.4,138.38,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345183128,3.25595329,138.4,138.38,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345183528,0.04595329,138.4,138.38,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345184724,9.7144,138.46,138.38,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345184931,3.21,138.46,138.38,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345185222,3.21,138.46,138.41,4.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763345185626,3.21,138.46,138.41,10.79565041]
["bitfinex-derivatives","SOLF0:USTF0",1763345185930,0.05330749,138.45,138.42,0.04678783]
["bitfinex-derivatives","SOLF0:USTF0",1763345186131,3.26330749,138.45,138.42,0.04678783]
["bitfinex-derivatives","SOLF0:USTF0",1763345190828,3.26330749,138.45,138.44,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345191136,0.05330749,138.45,138.44,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345191333,3.26330749,138.45,138.44,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345194435,0.05330749,138.45,138.44,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345198738,0.05330749,138.45,138.42,13.22878779]
["bitfinex-derivatives","SOLF0:USTF0",1763345199036,0.05330749,138.45,138.44,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345200429,9.7127,138.5,138.44,8.47678841]
["bitfinex-derivatives","SOLF0:USTF0",1763345200729,3.21,138.55,138.49,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763345200926,3.21,138.55,138.48,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345200927,3.21,138.55,138.54,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345201129,6.71447444,138.6,138.54,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345201431,3.21,138.59,138.54,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345201644,3.21,138.57,138.56,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1763345202537,3.21,138.56,138.52,1.80068845]
["bitfinex-derivatives","SOLF0:USTF0",1763345202735,3.21,138.56,138.48,6.67609996]
["bitfinex-derivatives","SOLF0:USTF0",1763345202943,3.21,138.56,138.47,4.28354297]
["bitfinex-derivatives","SOLF0:USTF0",1763345203534,0.04680606,138.53,138.5,0.04940888]
["bitfinex-derivatives","SOLF0:USTF0",1763345203735,3.25680606,138.53,138.5,0.04940888]
["bitfinex-derivatives","SOLF0:USTF0",1763345204047,3.25680606,138.53,138.46,4.28354297]
["bitfinex-derivatives","SOLF0:USTF0",1763345204641,3.25680606,138.53,138.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1763345204943,3.21,138.49,138.47,0.05369337]
["bitfinex-derivatives","SOLF0:USTF0",1763345205140,3.26362459,138.49,138.47,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1763345210650,0.05362459,138.49,138.47,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1763345215156,3.17,138.54,138.47,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1763345215459,3.17,138.54,138.46,10.95964293]
["bitfinex-derivatives","SOLF0:USTF0",1763345215961,3.17,138.54,138.49,4.28354297]
["bitfinex-derivatives","SOLF0:USTF0",1763345216255,3.21594675,138.53,138.5,0.04710694]
["bitfinex-derivatives","SOLF0:USTF0",1763345222865,0.04594675,138.53,138.52,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345223167,3.21594675,138.53,138.52,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345223467,0.04594675,138.53,138.52,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345224069,0.04594675,138.53,138.5,1.84539016]
["bitfinex-derivatives","SOLF0:USTF0",1763345224070,3.21594675,138.53,138.5,1.84539016]
["bitfinex-derivatives","SOLF0:USTF0",1763345224567,3.21594675,138.53,138.52,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345229167,3.17,138.55,138.52,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345229368,3.17,138.55,138.54,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345234866,3.17,138.58,138.54,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345235075,3.17,138.58,138.57,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345235367,3.17,138.63,138.57,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345235573,3.17,138.63,138.59,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345235768,9.6666,138.63,138.59,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236075,12.01859798,138.68,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236076,0.05236763,138.62,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236269,6.72330385,138.68,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236270,0.04865169,138.63,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236462,3.27,138.65,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345236663,3.27,138.65,138.64,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345237272,3.27,138.64,138.61,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345237472,3.32001959,138.64,138.61,1.846058]
["bitfinex-derivatives","SOLF0:USTF0",1763345237668,3.32001959,138.64,138.63,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345238767,3.32001959,138.64,138.61,1.846058]
["bitfinex-derivatives","SOLF0:USTF0",1763345239465,3.27,138.63,138.61,1.846058]
["bitfinex-derivatives","SOLF0:USTF0",1763345239669,3.27,138.63,138.59,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345239871,3.27,138.63,138.53,13.22316276]
["bitfinex-derivatives","SOLF0:USTF0",1763345239872,3.27,138.63,138.51,24.38226276]
["bitfinex-derivatives","SOLF0:USTF0",1763345240172,3.27,138.6,138.58,1.79828322]
["bitfinex-derivatives","SOLF0:USTF0",1763345240770,3.32325544,138.6,138.58,1.84561016]
["bitfinex-derivatives","SOLF0:USTF0",1763345242774,3.32325544,138.6,138.58,0.04732694]
["bitfinex-derivatives","SOLF0:USTF0",1763345248966,3.38,138.59,138.51,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763345249174,3.38,138.59,138.51,20.46791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345249778,3.38,138.58,138.51,20.46791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345250175,3.43236107,138.56,138.53,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1763345250370,3.43504004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345251077,9.93494004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345251273,3.38,138.55,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345256078,6.55494004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345256275,0.05504004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345256473,3.43504004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345257278,0.05504004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345257479,3.43504004,138.56,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345258674,3.38,138.55,138.53,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763345264082,3.38,138.55,138.46,9.53076665]
["bitfinex-derivatives","SOLF0:USTF0",1763345265083,3.38,138.51,138.49,0.04941497]
["bitfinex-derivatives","SOLF0:USTF0",1763345265390,3.38,138.51,138.46,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345266286,3.43044514,138.5,138.47,0.05532987]
["bitfinex-derivatives","SOLF0:USTF0",1763345266491,3.43225718,138.5,138.47,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1763345266793,3.43225718,138.5,138.42,6.72285518]
["bitfinex-derivatives","SOLF0:USTF0",1763345266986,3.43225718,138.5,138.42,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345267290,3.43225718,138.5,138.41,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345267487,3.38,138.5,138.41,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345267879,2.80791147,138.52,138.41,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345267880,3.38,138.46,138.44,0.0513557]
["bitfinex-derivatives","SOLF0:USTF0",1763345268784,3.38,138.46,138.39,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345269400,3.38,138.46,138.37,13.23115518]
["bitfinex-derivatives","SOLF0:USTF0",1763345269401,3.38,138.46,138.37,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345269999,3.38,138.42,138.4,0.05219463]
["bitfinex-derivatives","SOLF0:USTF0",1763345271995,3.30644885,138.43,138.4,0.05219463]
["bitfinex-derivatives","SOLF0:USTF0",1763345273695,0.04644885,138.43,138.41,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345274605,3.26,138.46,138.41,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345274898,3.26,138.46,138.44,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345275503,3.31252848,138.46,138.44,2.85573629]
["bitfinex-derivatives","SOLF0:USTF0",1763345276599,3.31252848,138.46,138.35,6.72285518]
["bitfinex-derivatives","SOLF0:USTF0",1763345276901,3.26,138.46,138.38,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345277101,21.84,138.51,138.38,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345277102,3.26,138.44,138.38,2.80791147]
["bitfinex-derivatives","SOLF0:USTF0",1763345277706,3.26,138.41,138.4,0.05131683]
["bitfinex-derivatives","SOLF0:USTF0",1763345277905,3.26,138.41,138.39,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1763345280397,3.30838454,138.42,138.39,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1763345280898,0.04838454,138.42,138.39,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1763345281700,3.30838454,138.42,138.39,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1763345285007,3.30838454,138.42,138.34,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763345285204,3.26,138.42,138.34,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763345285913,3.26,138.38,138.37,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345286096,3.26,138.38,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345286904,3.30944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345287308,0.04944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345288313,3.30944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345290611,3.30944219,138.39,138.36,6.54019567]
["bitfinex-derivatives","SOLF0:USTF0",1763345290612,0.04944219,138.39,138.36,6.54019567]
["bitfinex-derivatives","SOLF0:USTF0",1763345291228,0.04944219,138.39,138.37,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763345291906,0.04944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345292113,3.30944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345295417,0.04944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345296608,0.04944219,138.39,138.36,6.54019567]
["bitfinex-derivatives","SOLF0:USTF0",1763345297313,3.15944219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345298025,9.66744219,138.39,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345298222,3.11,138.38,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345299222,3.11,138.37,138.36,0.03149567]
["bitfinex-derivatives","SOLF0:USTF0",1763345299622,3.11,138.35,138.28,82.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763345300527,0.05314274,138.33,138.28,82.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763345300825,3.16314274,138.33,138.28,82.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763345306614,3.16314274,138.33,138.28,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1763345311325,3.16314274,138.33,138.25,6.69345703]
["bitfinex-derivatives","SOLF0:USTF0",1763345311524,3.16314274,138.33,138.24,4.29541754]
["bitfinex-derivatives","SOLF0:USTF0",1763345311730,3.19939217,138.3,138.24,4.29541754]
["bitfinex-derivatives","SOLF0:USTF0",1763345314628,3.19939217,138.3,138.24,10.80981754]
["bitfinex-derivatives","SOLF0:USTF0",1763345315734,3.19939217,138.3,138.25,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763345316332,3.19939217,138.3,138.24,4.29541754]
["bitfinex-derivatives","SOLF0:USTF0",1763345318434,3.19939217,138.3,138.24,10.80981754]
["bitfinex-derivatives","SOLF0:USTF0",1763345319039,3.19939217,138.3,138.25,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763345322637,3.19939217,138.3,138.24,4.29541754]
["bitfinex-derivatives","SOLF0:USTF0",1763345322833,3.19939217,138.3,138.27,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345323435,3.15,138.28,138.25,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345323837,3.15,138.28,138.23,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345324035,3.15,138.26,138.23,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345324232,3.19911617,138.26,138.23,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345325948,3.19911617,138.26,138.25,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345327444,3.19911617,138.26,138.21,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763345327648,3.19911617,138.26,138.25,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345328143,3.19911617,138.26,138.21,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763345328351,3.19911617,138.26,138.18,6.71988124]
["bitfinex-derivatives","SOLF0:USTF0",1763345328644,3.15,138.25,138.13,6.71988124]
["bitfinex-derivatives","SOLF0:USTF0",1763345328850,3.15,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345329150,3.15,138.19,138.11,34.17934102]
["bitfinex-derivatives","SOLF0:USTF0",1763345329151,3.20448261,138.19,138.15,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345333151,3.20448261,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345333356,3.20448261,138.19,138.15,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345333545,3.39,138.18,138.15,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345334753,3.44448261,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345334953,3.43729212,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345337253,0.04729212,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345337651,3.43729212,138.19,138.17,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345340255,3.43729212,138.19,138.1,68.521]
["bitfinex-derivatives","SOLF0:USTF0",1763345340555,3.39,138.19,138.16,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345340757,3.43807254,138.19,138.16,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345341254,3.43807254,138.19,138.1,68.521]
["bitfinex-derivatives","SOLF0:USTF0",1763345341451,3.43679092,138.16,138.14,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345341755,3.43719128,138.16,138.14,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345342253,3.43719128,138.16,138.1,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345342254,3.39,138.15,138.1,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345342553,3.39,138.13,138.06,1.80515824]
["bitfinex-derivatives","SOLF0:USTF0",1763345342857,3.39,138.1,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345343053,3.39,138.06,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345343257,0.04919399,138.05,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345343452,0.04835111,138.05,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345345058,3.43835111,138.05,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345345251,3.43835111,138.05,137.99,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345346153,3.43835111,138.05,137.99,10.83749525]
["bitfinex-derivatives","SOLF0:USTF0",1763345348055,0.04835111,138.05,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345348256,0.0503122,138.05,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345348652,3.39,138.11,138.03,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763345348955,3.39,138.11,138.02,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345349863,0.05232649,138.08,138.05,4.36170746]
["bitfinex-derivatives","SOLF0:USTF0",1763345350065,3.44232649,138.08,138.05,4.36170746]
["bitfinex-derivatives","SOLF0:USTF0",1763345350268,0.05232649,138.08,138.05,4.36170746]
["bitfinex-derivatives","SOLF0:USTF0",1763345350465,3.39,138.14,138.05,4.36170746]
["bitfinex-derivatives","SOLF0:USTF0",1763345350768,3.39,138.14,138.08,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345351469,3.44236438,138.12,138.1,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1763345351764,3.44419405,138.12,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345352463,0.05419405,138.12,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345352862,0.05419405,138.12,138.11,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345353069,3.39,138.15,138.11,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345354061,0.04774748,138.14,138.11,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345354366,3.43774748,138.14,138.11,4.31139525]
["bitfinex-derivatives","SOLF0:USTF0",1763345355261,3.43774748,138.14,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345356660,3.27,138.13,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345357554,9.7901,138.13,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345357970,3.27,138.12,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345359473,3.31774748,138.14,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345360971,3.27,138.13,138.1,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345361768,3.34,138.11,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345378670,0.04774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345378874,3.34,138.13,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345379481,3.38774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345380474,0.04774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345381276,3.38774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345381674,0.04774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345382179,3.38774748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345385283,9.90734748,138.14,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345385495,3.34,138.13,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345385782,6.5206,138.12,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345385987,3.34,138.11,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345387091,3.34,138.13,138.1,0.00256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345388784,0.04774748,138.14,138.11,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345389283,3.34,138.19,138.12,13.26437929]
["bitfinex-derivatives","SOLF0:USTF0",1763345389490,3.34,138.19,138.14,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345389885,3.34,138.19,138.13,6.74447929]
["bitfinex-derivatives","SOLF0:USTF0",1763345390089,3.34,138.19,138.14,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345390396,3.39282573,138.18,138.15,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1763345390785,3.39282573,138.18,138.1,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345390990,3.34,138.18,138.1,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345391685,3.3,138.14,138.13,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1763345392596,0.05168808,138.15,138.13,2.8775003]
["bitfinex-derivatives","SOLF0:USTF0",1763345394897,3.35168808,138.15,138.13,2.8775003]
["bitfinex-derivatives","SOLF0:USTF0",1763345395099,3.35168808,138.15,138.13,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1763345399301,3.3,138.14,138.13,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1763345399600,3.3,138.14,138.07,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345400195,3.3,138.14,138.07,9.34939835]
["bitfinex-derivatives","SOLF0:USTF0",1763345400391,0.04940325,138.12,138.1,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345400595,3.34940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345401796,0.04940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345402198,3.34940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345404502,0.04940325,138.12,138.11,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345404898,3.34940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345406401,3.3,138.11,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345410918,0.04940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345411212,3.34940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345415027,0.04940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345416206,0.04940325,138.12,138.09,6.57606113]
["bitfinex-derivatives","SOLF0:USTF0",1763345416411,0.04940325,138.12,138.09,13.33422134]
["bitfinex-derivatives","SOLF0:USTF0",1763345417418,3.30940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345417719,0.04940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345418517,3.30940325,138.12,138.09,0.05406113]
["bitfinex-derivatives","SOLF0:USTF0",1763345422318,0.04940325,138.12,138.09,6.57616113]
["bitfinex-derivatives","SOLF0:USTF0",1763345425413,3.19,138.18,138.1,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345425614,3.19,138.2,138.11,6.75816021]
["bitfinex-derivatives","SOLF0:USTF0",1763345425814,3.19,138.2,138.13,2.82639835]
["bitfinex-derivatives","SOLF0:USTF0",1763345426016,3.19,138.2,138.14,13.27786021]
["bitfinex-derivatives","SOLF0:USTF0",1763345426412,3.19,138.2,138.14,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763345426619,0.04629476,138.18,138.16,0.04970822]
["bitfinex-derivatives","SOLF0:USTF0",1763345426818,0.05218005,138.18,138.16,1.85603846]
["bitfinex-derivatives","SOLF0:USTF0",1763345427020,0.05218005,138.18,138.16,8.37493846]
["bitfinex-derivatives","SOLF0:USTF0",1763345428515,3.24218005,138.18,138.16,1.85603846]
["bitfinex-derivatives","SOLF0:USTF0",1763345428721,3.24218005,138.18,138.16,0.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1763345429623,0.05218005,138.18,138.16,0.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1763345430424,0.05218005,138.18,138.16,1.85603846]
["bitfinex-derivatives","SOLF0:USTF0",1763345438442,3.24218005,138.18,138.16,0.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1763345440643,0.05218005,138.18,138.16,0.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1763345440838,0.05218005,138.18,138.16,8.37483846]
["bitfinex-derivatives","SOLF0:USTF0",1763345441039,3.19,138.29,138.2,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345441240,3.19,138.29,138.23,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345442032,3.23961743,138.27,138.25,0.04715987]
["bitfinex-derivatives","SOLF0:USTF0",1763345442233,3.2413787,138.27,138.25,0.04715987]
["bitfinex-derivatives","SOLF0:USTF0",1763345445845,1.85909062,138.27,138.19,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345446153,3.19,138.26,138.18,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345446940,3.23979176,138.23,138.21,0.05293202]
["bitfinex-derivatives","SOLF0:USTF0",1763345449647,6.73800105,138.33,138.21,0.05293202]
["bitfinex-derivatives","SOLF0:USTF0",1763345449839,6.73800105,138.33,138.14,35.83816021]
["bitfinex-derivatives","SOLF0:USTF0",1763345449840,9.92800105,138.37,138.32,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345450034,9.92800105,138.37,138.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1763345450035,3.19,138.4,138.34,1.80771192]
["bitfinex-derivatives","SOLF0:USTF0",1763345450849,0.05074747,138.38,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345451043,3.24074747,138.38,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345451452,0.05074747,138.38,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345453044,3.16,138.42,138.36,6.56386485]
["bitfinex-derivatives","SOLF0:USTF0",1763345453238,3.16,138.42,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345454047,4.29244448,138.49,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345454048,3.21114325,138.4,138.36,0.05466485]
["bitfinex-derivatives","SOLF0:USTF0",1763345454255,0.04931019,138.39,138.37,0.05512582]
["bitfinex-derivatives","SOLF0:USTF0",1763345455048,3.20931019,138.39,138.37,0.05512582]
["bitfinex-derivatives","SOLF0:USTF0",1763345460157,1.2575889,138.5,138.37,0.05512582]
["bitfinex-derivatives","SOLF0:USTF0",1763345460455,17.92881026,138.59,138.49,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345460654,6.64083305,138.66,138.54,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345460848,7.45244448,138.71,138.54,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345460849,3.16,138.7,138.57,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345461049,3.16,138.73,138.57,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345461444,0.0488799,138.66,138.64,0.05265561]
["bitfinex-derivatives","SOLF0:USTF0",1763345461849,3.16,138.73,138.61,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1763345462059,3.16,138.73,138.62,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763345462259,0.05267212,138.66,138.64,0.04992261]
["bitfinex-derivatives","SOLF0:USTF0",1763345462652,3.16,138.73,138.63,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345462957,3.16,138.73,138.64,0.05454726]
["bitfinex-derivatives","SOLF0:USTF0",1763345463343,3.16,138.73,138.65,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345463554,3.16,138.73,138.66,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345463761,3.16,138.8,138.66,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345464058,0.05216216,138.74,138.72,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1763345464267,0.05033253,138.74,138.72,0.04866977]
["bitfinex-derivatives","SOLF0:USTF0",1763345465254,3.16,138.8,138.72,23.58020393]
["bitfinex-derivatives","SOLF0:USTF0",1763345465554,3.16,138.8,138.72,0.04866977]
["bitfinex-derivatives","SOLF0:USTF0",1763345466149,3.21274019,138.77,138.72,0.04866977]
["bitfinex-derivatives","SOLF0:USTF0",1763345466447,12.16,138.9,138.73,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1763345466448,3.16,138.75,138.73,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1763345466659,3.20711532,138.75,138.73,0.05356428]
["bitfinex-derivatives","SOLF0:USTF0",1763345467348,0.04711532,138.75,138.73,0.05356428]
["bitfinex-derivatives","SOLF0:USTF0",1763345467558,3.16,138.91,138.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763345467757,3.16,138.91,138.78,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345467957,3.16,138.91,138.77,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345468161,3.16,138.91,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345468162,3.16,138.87,138.76,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345468463,3.16,138.82,138.8,0.05229443]
["bitfinex-derivatives","SOLF0:USTF0",1763345468964,0.04680964,138.83,138.8,0.05229443]
["bitfinex-derivatives","SOLF0:USTF0",1763345471252,3.16,138.88,138.85,0.21612665]
["bitfinex-derivatives","SOLF0:USTF0",1763345471459,3.16,138.95,138.85,0.21612665]
["bitfinex-derivatives","SOLF0:USTF0",1763345472170,3.16,138.95,138.75,100.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763345472171,3.16,138.91,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345472463,3.16,138.83,138.81,0.04763275]
["bitfinex-derivatives","SOLF0:USTF0",1763345472668,3.16,138.83,138.74,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345473062,0.04938124,138.8,138.77,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1763345473266,0.04938124,138.8,138.77,4.33917869]
["bitfinex-derivatives","SOLF0:USTF0",1763345475166,0.04938124,138.8,138.77,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1763345475363,3.20938124,138.8,138.77,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1763345477566,3.20938124,138.8,138.69,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1763345477772,3.16,138.8,138.69,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1763345478569,0.04542928,138.76,138.73,0.04832775]
["bitfinex-derivatives","SOLF0:USTF0",1763345478768,3.1,138.75,138.73,0.04832775]
["bitfinex-derivatives","SOLF0:USTF0",1763345481176,0.04542928,138.76,138.73,0.04832775]
["bitfinex-derivatives","SOLF0:USTF0",1763345481363,0.04542928,138.76,138.75,0.21629026]
["bitfinex-derivatives","SOLF0:USTF0",1763345482163,0.04542928,138.76,138.75,4.50873474]
["bitfinex-derivatives","SOLF0:USTF0",1763345482364,3.38,138.82,138.75,4.50873474]
["bitfinex-derivatives","SOLF0:USTF0",1763345483165,3.38,138.82,138.75,0.21629026]
["bitfinex-derivatives","SOLF0:USTF0",1763345483362,3.38,138.79,138.77,0.04697314]
["bitfinex-derivatives","SOLF0:USTF0",1763345483566,3.38,138.79,138.75,0.21629026]
["bitfinex-derivatives","SOLF0:USTF0",1763345484475,3.38,138.77,138.76,0.04612378]
["bitfinex-derivatives","SOLF0:USTF0",1763345484673,3.38,138.77,138.75,0.26800623]
["bitfinex-derivatives","SOLF0:USTF0",1763345485581,7.233,138.98,138.76,8.58488896]
["bitfinex-derivatives","SOLF0:USTF0",1763345485875,3.38,139.12,138.88,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345486184,3.38,139.12,138.96,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345486378,3.38,139.12,139.02,4.29244448]
["bitfinex-derivatives","SOLF0:USTF0",1763345486895,3.38,139.07,139.06,0.04961239]
["bitfinex-derivatives","SOLF0:USTF0",1763345487387,3.38,139.2,139.02,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345487695,0.04802846,139.08,139.05,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1763345487990,0.04775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345488190,3.42775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345489481,0.04775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345489887,3.42775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345490793,0.04775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345491677,3.42775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345492084,0.04775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345492589,3.42775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345493291,0.04775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345496187,3.42775935,139.08,139.05,0.04656092]
["bitfinex-derivatives","SOLF0:USTF0",1763345496388,3.38,139.06,138.92,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345496591,3.38,139.06,138.91,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1763345496592,3.38,139.05,138.91,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1763345497278,0.04725328,138.99,138.97,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345497483,3.43524384,138.99,138.97,0.05256384]
["bitfinex-derivatives","SOLF0:USTF0",1763345498087,3.43524384,138.99,138.89,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345498393,3.38,138.99,138.89,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345498784,3.38,139.18,138.94,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345498983,3.38,139.06,139.05,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763345499188,3.38,139.06,138.94,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345499389,3.38,139.06,138.91,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345499782,3.38,139.06,138.94,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345500297,0.05133867,139.01,138.99,0.05035047]
["bitfinex-derivatives","SOLF0:USTF0",1763345500591,3.38,139.1,138.99,0.05035047]
["bitfinex-derivatives","SOLF0:USTF0",1763345500791,3.38,139.1,138.87,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763345500996,3.38,139.1,138.97,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345501194,3.38,139.1,139.0,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345501505,0.05157209,139.06,139.04,0.04708654]
["bitfinex-derivatives","SOLF0:USTF0",1763345502585,0.05157209,139.06,138.9,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345502891,7.40093062,139.07,138.9,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345503188,7.40093062,139.1,138.93,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345503388,7.40093062,139.1,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345503389,3.38,139.09,138.96,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345503692,3.42674955,139.04,139.01,0.04832517]
["bitfinex-derivatives","SOLF0:USTF0",1763345503894,3.43262906,139.04,139.01,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763345504888,0.05262906,139.04,139.01,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763345505894,3.38,139.12,139.01,8.8884733]
["bitfinex-derivatives","SOLF0:USTF0",1763345506191,3.38,139.12,139.04,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345506590,3.38,139.19,139.01,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1763345506794,3.38,139.19,139.07,13.87693062]
["bitfinex-derivatives","SOLF0:USTF0",1763345507093,0.05322796,139.14,139.09,0.0499414]
["bitfinex-derivatives","SOLF0:USTF0",1763345507399,0.05322796,139.14,139.1,0.05419712]
["bitfinex-derivatives","SOLF0:USTF0",1763345507592,3.43322796,139.14,139.1,0.05419712]
["bitfinex-derivatives","SOLF0:USTF0",1763345507987,3.43322796,139.14,139.1,0.00419712]
["bitfinex-derivatives","SOLF0:USTF0",1763345508488,3.38,139.13,139.02,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345508900,3.38,139.13,138.99,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345509297,7.40093062,139.16,139.05,0.05469173]
["bitfinex-derivatives","SOLF0:USTF0",1763345509298,3.38,139.06,139.05,0.05469173]
["bitfinex-derivatives","SOLF0:USTF0",1763345509498,3.38,139.06,139.04,0.0540479]
["bitfinex-derivatives","SOLF0:USTF0",1763345509695,3.43065056,139.06,139.04,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1763345511194,3.43065056,139.06,138.97,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345511392,3.38,139.06,138.97,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345511997,3.38,139.06,138.94,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1763345512193,3.11,139.0,138.99,0.00334328]
["bitfinex-derivatives","SOLF0:USTF0",1763345512398,3.11,139.0,138.93,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345513102,3.11,139.0,138.86,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1763345513103,3.11,139.09,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345513398,3.16262021,139.03,139.01,0.04703146]
["bitfinex-derivatives","SOLF0:USTF0",1763345513602,3.15583719,139.03,139.01,0.05362601]
["bitfinex-derivatives","SOLF0:USTF0",1763345516003,3.11,139.01,138.91,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345516998,3.11,138.96,138.95,0.05523352]
["bitfinex-derivatives","SOLF0:USTF0",1763345517199,3.11,138.96,138.94,0.0471524]
["bitfinex-derivatives","SOLF0:USTF0",1763345519801,3.11,138.96,138.91,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345520005,3.11,138.96,138.88,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345520305,3.11,138.96,138.85,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345520503,3.11,138.96,138.88,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345520707,3.11,138.92,138.91,0.04991774]
["bitfinex-derivatives","SOLF0:USTF0",1763345520909,0.05081458,138.93,138.9,0.04918886]
["bitfinex-derivatives","SOLF0:USTF0",1763345520910,0.05254569,138.93,138.9,0.04918886]
["bitfinex-derivatives","SOLF0:USTF0",1763345521306,0.05254569,138.93,138.91,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345523322,3.16254569,138.93,138.9,0.04918886]
["bitfinex-derivatives","SOLF0:USTF0",1763345523515,3.16254569,138.93,138.86,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345523715,3.11,138.93,138.86,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345524407,0.04583786,138.91,138.88,0.04937936]
["bitfinex-derivatives","SOLF0:USTF0",1763345524610,0.04583786,138.91,138.84,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345524611,3.11,138.9,138.84,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345524810,3.11,138.93,138.87,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345525618,3.16175618,138.91,138.87,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345525803,0.04988519,138.9,138.87,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345526316,3.15988519,138.9,138.87,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345526915,3.15988519,138.9,138.83,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345527117,0.04995257,138.88,138.83,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345527315,3.11,138.87,138.83,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345528211,0.04995257,138.88,138.83,13.88823062]
["bitfinex-derivatives","SOLF0:USTF0",1763345528814,0.04995257,138.88,138.83,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345529218,0.04995257,138.88,138.82,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345529419,0.04995257,138.88,138.83,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763345529616,0.04995257,138.88,138.85,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345529821,3.11,138.94,138.85,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345530120,3.11,138.98,138.89,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345530718,0.04931864,138.95,138.92,0.04755485]
["bitfinex-derivatives","SOLF0:USTF0",1763345531307,21.64,139.07,138.92,0.04755485]
["bitfinex-derivatives","SOLF0:USTF0",1763345531511,21.64,139.07,138.89,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345531512,3.11,139.04,138.93,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345532513,0.04711476,139.0,138.97,0.04980332]
["bitfinex-derivatives","SOLF0:USTF0",1763345532711,3.11,138.99,138.93,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345533424,0.04711476,139.0,138.93,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345533623,3.15711476,139.0,138.95,0.04653042]
["bitfinex-derivatives","SOLF0:USTF0",1763345534210,0.04711476,139.0,138.97,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345535115,3.11,139.04,138.97,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345535819,3.11,139.12,139.01,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345536012,3.11,139.07,139.01,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345536215,3.11,139.07,139.05,0.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1763345537721,3.11,139.07,139.01,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345538319,3.11,139.07,138.98,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345538520,3.11,139.07,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345538726,3.33,139.03,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345539724,0.0540987,139.0,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345541431,3.4440987,139.0,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345541631,0.0540987,139.0,138.95,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345545129,0.0540987,139.0,138.98,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345545327,0.04868079,139.0,138.98,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345545630,3.39,139.08,138.98,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345546518,0.05404995,139.04,139.02,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763345547524,3.39,139.12,139.04,7.40093062]
["bitfinex-derivatives","SOLF0:USTF0",1763345548531,0.0501255,139.09,139.07,0.04942602]
["bitfinex-derivatives","SOLF0:USTF0",1763345552533,3.39,139.17,139.07,0.04942602]
["bitfinex-derivatives","SOLF0:USTF0",1763345552733,3.39,139.17,139.04,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345552935,3.39,139.17,139.06,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345553132,3.39,139.17,139.04,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345553530,0.05240833,139.12,139.09,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1763345553736,3.39,139.11,139.09,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1763345554336,4.83,139.11,139.04,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345554538,3.39,139.1,139.01,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345555343,3.39,139.06,139.04,0.05120147]
["bitfinex-derivatives","SOLF0:USTF0",1763345555639,3.43854833,139.06,139.04,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763345557035,0.04854833,139.06,139.04,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763345557237,0.04854833,139.06,139.04,4.29806095]
["bitfinex-derivatives","SOLF0:USTF0",1763345557837,3.43854833,139.06,139.04,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763345558141,0.04854833,139.06,139.04,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763345559536,3.43854833,139.06,139.04,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763345560235,3.43854833,139.06,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345560434,3.39,139.05,138.97,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345561235,0.05250923,139.02,139.0,0.04590842]
["bitfinex-derivatives","SOLF0:USTF0",1763345561438,3.39,139.01,139.0,0.04672044]
["bitfinex-derivatives","SOLF0:USTF0",1763345561939,4.83,139.01,139.0,0.04672044]
["bitfinex-derivatives","SOLF0:USTF0",1763345562141,3.39,139.01,139.0,0.04672044]
["bitfinex-derivatives","SOLF0:USTF0",1763345564740,3.39,139.0,138.9,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345564937,3.39,139.0,138.93,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345565835,0.05171755,138.98,138.93,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345566032,0.05171755,138.98,138.88,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345566033,0.05171755,138.98,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345566235,3.39,139.03,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345566541,3.39,139.07,138.99,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345567250,0.04855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345568655,3.43855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345572453,0.04855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345573954,3.20855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345577361,0.04855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345579959,3.20855921,139.04,139.02,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345580750,11.88918247,139.12,139.02,1.49387041]
["bitfinex-derivatives","SOLF0:USTF0",1763345580952,3.16,139.15,139.08,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345581358,3.16,139.15,139.05,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345581564,3.16,139.15,139.04,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345581866,0.04715388,139.11,139.08,0.05237911]
["bitfinex-derivatives","SOLF0:USTF0",1763345582060,3.20715388,139.11,139.08,0.05237911]
["bitfinex-derivatives","SOLF0:USTF0",1763345582567,3.20715388,139.11,139.02,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345582762,3.16,139.11,139.02,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345583062,3.16,139.09,138.99,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345583256,3.16,139.08,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345583660,3.16,139.03,139.02,0.05069011]
["bitfinex-derivatives","SOLF0:USTF0",1763345584062,3.16,139.03,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345584263,3.16,139.03,138.95,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345585166,0.04871945,139.0,138.95,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345587156,3.16,139.07,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345587363,3.16,139.1,139.01,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345588171,0.04698969,139.07,139.04,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1763345588472,3.16,139.06,139.04,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1763345590469,3.16,139.06,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345591272,3.16,139.06,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345591467,3.16,139.02,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345591771,3.16,138.99,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345591968,0.04811261,139.0,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345592275,3.20811261,139.0,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345592570,0.04811261,139.0,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345592774,0.04811261,139.0,138.98,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345593165,0.04811261,139.0,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345595171,0.04811261,139.0,138.94,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345595467,0.04811261,139.0,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345596177,0.04811261,139.0,138.95,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345596878,3.22811261,139.0,138.95,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345597073,3.22811261,139.0,138.95,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345597377,3.22811261,139.0,138.93,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345597671,0.05451733,138.98,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345597874,0.05509418,138.98,138.96,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345598181,3.23509418,138.98,138.94,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345598374,0.05509418,138.98,138.94,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345599773,3.23509418,138.98,138.94,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345599971,3.23509418,138.98,138.93,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345600181,3.23509418,138.98,138.93,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345600681,3.23509418,138.98,138.91,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345601279,3.23509418,138.98,138.9,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345601478,3.23509418,138.98,138.89,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345601776,3.15407987,138.95,138.89,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345602080,0.05407987,138.95,138.92,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345604573,3.15407987,138.95,138.9,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345605177,3.15407987,138.95,138.89,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345605478,3.15407987,138.95,138.9,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345606279,0.05407987,138.95,138.91,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345606778,3.15407987,138.95,138.9,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345607183,3.15407987,138.95,138.89,10.86259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345607678,3.15407987,138.95,138.89,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345607870,3.15407987,138.95,138.88,87.48259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345608272,0.05407987,138.95,138.88,87.48259283]
["bitfinex-derivatives","SOLF0:USTF0",1763345608476,0.05407987,138.95,138.91,4.24834662]
["bitfinex-derivatives","SOLF0:USTF0",1763345608870,3.15407987,138.95,138.89,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345609571,0.05407987,138.95,138.9,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345610380,0.05407987,138.95,138.92,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345610684,0.05407987,138.95,138.92,14.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1763345611987,3.1,139.01,138.93,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345612390,3.1,139.01,138.95,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345612682,3.1,139.04,138.95,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345612987,0.05118021,139.01,138.98,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1763345613380,0.05118021,139.01,138.98,7.46333976]
["bitfinex-derivatives","SOLF0:USTF0",1763345617080,0.05118021,139.01,138.98,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1763345619292,3.1,139.07,139.0,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345620896,3.14916517,139.05,139.02,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763345621192,0.05114656,139.05,139.02,0.0543066]
["bitfinex-derivatives","SOLF0:USTF0",1763345621694,3.15114656,139.05,139.02,0.0543066]
["bitfinex-derivatives","SOLF0:USTF0",1763345621890,3.15114656,139.05,138.96,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345622195,3.1,139.05,138.96,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345622688,3.1,139.05,138.96,14.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1763345622894,0.04871148,139.02,138.99,0.05215432]
["bitfinex-derivatives","SOLF0:USTF0",1763345623596,0.04871148,139.02,138.99,7.46525673]
["bitfinex-derivatives","SOLF0:USTF0",1763345625190,3.1,139.08,138.99,7.46525673]
["bitfinex-derivatives","SOLF0:USTF0",1763345625493,6.65208128,139.13,139.06,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345625694,3.1,139.17,139.09,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345625895,3.1,139.17,139.12,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345626090,3.1,139.21,139.13,0.0510691]
["bitfinex-derivatives","SOLF0:USTF0",1763345626391,19.9588476,139.29,139.13,0.0510691]
["bitfinex-derivatives","SOLF0:USTF0",1763345626392,3.14918155,139.16,139.13,0.0510691]
["bitfinex-derivatives","SOLF0:USTF0",1763345626595,3.14643043,139.16,139.13,0.05311213]
["bitfinex-derivatives","SOLF0:USTF0",1763345627295,3.1,139.15,139.06,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345628200,3.1,139.2,139.09,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345628399,3.14853115,139.16,139.13,0.05011804]
["bitfinex-derivatives","SOLF0:USTF0",1763345628601,3.15515655,139.16,139.13,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1763345629495,0.05515655,139.16,139.13,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1763345630005,3.15515655,139.16,139.13,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1763345631294,3.27,139.15,139.03,14.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1763345631593,3.27,139.15,139.03,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345632300,0.04724789,139.1,139.03,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345632499,0.04724789,139.1,138.99,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345632500,3.31724789,139.1,138.99,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345632699,6.65208128,139.19,138.97,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345632700,3.27,139.05,138.97,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345632904,0.05139355,139.02,138.97,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345634896,3.27,139.08,139.0,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345635697,3.32098141,139.05,139.03,0.04986287]
["bitfinex-derivatives","SOLF0:USTF0",1763345635902,3.31718884,139.05,139.03,0.04738019]
["bitfinex-derivatives","SOLF0:USTF0",1763345636295,3.31718884,139.05,138.97,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345640204,3.31718884,139.05,138.93,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763345640205,3.31718884,139.05,138.93,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345640403,0.04604333,139.0,138.93,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345640704,0.04631235,138.98,138.93,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345642201,0.04631235,138.98,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345642202,0.04631235,138.98,138.96,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345643793,3.27,139.06,138.96,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345644906,0.05000843,139.02,139.0,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1763345646006,3.32000843,139.02,139.0,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1763345646506,0.05000843,139.02,139.0,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1763345648912,3.32000843,139.02,139.0,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1763345650202,0.05000843,139.02,139.0,0.05184281]
["bitfinex-derivatives","SOLF0:USTF0",1763345650405,5.64208128,139.15,139.01,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345650709,6.67154947,139.22,139.11,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345650908,3.27,139.3,139.19,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345651109,3.27,139.3,139.23,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345651515,3.27,139.28,139.19,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345651710,7.41310241,139.38,139.25,0.04907241]
["bitfinex-derivatives","SOLF0:USTF0",1763345651711,3.27,139.26,139.25,0.04907241]
["bitfinex-derivatives","SOLF0:USTF0",1763345651917,0.04582466,139.27,139.25,8.12869907]
["bitfinex-derivatives","SOLF0:USTF0",1763345652109,0.04582466,139.27,139.16,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345652310,7.41310241,139.35,139.16,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345652706,21.64,139.38,139.17,6.87268101]
["bitfinex-derivatives","SOLF0:USTF0",1763345652902,0.04737784,139.24,139.22,0.05010014]
["bitfinex-derivatives","SOLF0:USTF0",1763345653216,0.05432463,139.24,139.23,6.87268101]
["bitfinex-derivatives","SOLF0:USTF0",1763345654016,0.05432463,139.24,139.23,6.86688049]
["bitfinex-derivatives","SOLF0:USTF0",1763345656614,3.17432463,139.24,139.23,6.86688049]
["bitfinex-derivatives","SOLF0:USTF0",1763345656807,3.17432463,139.24,139.22,0.05010014]
["bitfinex-derivatives","SOLF0:USTF0",1763345657009,3.17432463,139.24,139.23,6.85366656]
["bitfinex-derivatives","SOLF0:USTF0",1763345657215,3.17432463,139.24,139.22,0.05010014]
["bitfinex-derivatives","SOLF0:USTF0",1763345657614,3.17432463,139.24,139.23,6.85021365]
["bitfinex-derivatives","SOLF0:USTF0",1763345658518,3.12,139.23,139.13,14.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1763345658707,3.12,139.28,139.13,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345659119,3.12,139.28,139.16,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345659611,0.04857047,139.23,139.16,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345660011,0.04857047,139.23,139.19,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345660210,3.12,139.28,139.19,7.41310241]
["bitfinex-derivatives","SOLF0:USTF0",1763345660211,3.12,139.28,139.2,5.81226391]
["bitfinex-derivatives","SOLF0:USTF0",1763345660413,3.12,139.28,139.21,5.81226391]
["bitfinex-derivatives","SOLF0:USTF0",1763345660710,3.12,139.28,139.19,14.02734862]
["bitfinex-derivatives","SOLF0:USTF0",1763345660711,3.12,139.28,139.22,5.81226391]
["bitfinex-derivatives","SOLF0:USTF0",1763345660911,3.12,139.28,139.23,5.81226391]
["bitfinex-derivatives","SOLF0:USTF0",1763345661111,3.12,139.28,139.2,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345661317,0.05538793,139.25,139.23,0.05124916]
["bitfinex-derivatives","SOLF0:USTF0",1763345661910,3.17538793,139.25,139.23,0.05124916]
["bitfinex-derivatives","SOLF0:USTF0",1763345663023,17.92295919,139.33,139.23,0.05124916]
["bitfinex-derivatives","SOLF0:USTF0",1763345664019,0.04998967,139.27,139.24,8.98608285]
["bitfinex-derivatives","SOLF0:USTF0",1763345664324,0.04998967,139.27,139.17,6.61424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345664532,17.92295919,139.33,139.18,5.80456921]
["bitfinex-derivatives","SOLF0:USTF0",1763345664719,17.92295919,139.33,139.19,5.80456921]
["bitfinex-derivatives","SOLF0:USTF0",1763345664916,9.44313975,139.29,139.15,7.45424621]
["bitfinex-derivatives","SOLF0:USTF0",1763345665221,3.12,139.28,139.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763345665525,3.12,139.23,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345666724,0.05336891,139.24,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345666924,3.12,139.26,139.22,5.80100377]
["bitfinex-derivatives","SOLF0:USTF0",1763345667123,3.12,139.26,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345667322,3.12,139.26,139.22,5.80099658]
["bitfinex-derivatives","SOLF0:USTF0",1763345667624,3.12,139.26,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345667926,3.1744549,139.25,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345673225,0.0544549,139.25,139.21,0.89108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345673432,3.1744549,139.25,139.22,12.53456622]
["bitfinex-derivatives","SOLF0:USTF0",1763345673631,3.1744549,139.25,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345675831,3.1744549,139.25,139.22,7.13447531]
["bitfinex-derivatives","SOLF0:USTF0",1763345676016,3.1744549,139.25,139.21,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1763345676017,0.0544549,139.25,139.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763345676224,0.0544549,139.25,139.24,16.12060872]
["bitfinex-derivatives","SOLF0:USTF0",1763345677025,3.12,139.28,139.24,16.96060872]
["bitfinex-derivatives","SOLF0:USTF0",1763345677221,3.12,139.28,139.25,16.12060872]
["bitfinex-derivatives","SOLF0:USTF0",1763345677427,5.15003734,139.29,139.26,16.12060872]
["bitfinex-derivatives","SOLF0:USTF0",1763345677624,2.03003734,139.29,139.27,16.10949755]
["bitfinex-derivatives","SOLF0:USTF0",1763345677823,2.03003734,139.29,139.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763345677824,2.03003734,139.29,139.28,16.10862897]
["bitfinex-derivatives","SOLF0:USTF0",1763345678024,5.15003734,139.29,139.28,16.10862897]
["bitfinex-derivatives","SOLF0:USTF0",1763345679337,5.15003734,139.29,139.28,5.56613341]
["bitfinex-derivatives","SOLF0:USTF0",1763345680526,5.15003734,139.29,139.28,12.68931799]
["bitfinex-derivatives","SOLF0:USTF0",1763345681427,5.15003734,139.29,139.28,5.56613341]
["bitfinex-derivatives","SOLF0:USTF0",1763345681739,3.12,139.28,139.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345682039,3.12,139.28,139.19,16.22428472]
["bitfinex-derivatives","SOLF0:USTF0",1763345682231,3.12,139.28,139.2,12.93428472]
["bitfinex-derivatives","SOLF0:USTF0",1763345682430,3.12,139.28,139.21,7.13292716]
["bitfinex-derivatives","SOLF0:USTF0",1763345682634,3.12,139.25,139.23,0.04707511]
["bitfinex-derivatives","SOLF0:USTF0",1763345682831,3.12,139.25,139.24,7.13292716]
["bitfinex-derivatives","SOLF0:USTF0",1763345684133,3.12,139.25,139.23,0.04707511]
["bitfinex-derivatives","SOLF0:USTF0",1763345684134,3.12,139.24,139.23,0.04707511]
["bitfinex-derivatives","SOLF0:USTF0",1763345686238,3.12,139.23,139.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345686432,3.12,139.23,139.17,12.97944798]
["bitfinex-derivatives","SOLF0:USTF0",1763345686633,3.12,139.23,139.18,7.15899453]
["bitfinex-derivatives","SOLF0:USTF0",1763345686933,3.12,139.23,139.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345686934,3.12,139.23,139.19,7.15899453]
["bitfinex-derivatives","SOLF0:USTF0",1763345687136,0.0468643,139.22,139.2,7.21171182]
["bitfinex-derivatives","SOLF0:USTF0",1763345687327,3.12,139.21,139.2,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1763345687531,3.12,139.21,139.2,7.21943981]
["bitfinex-derivatives","SOLF0:USTF0",1763345687728,3.12,139.26,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345688037,3.12,139.26,139.22,7.16672252]
["bitfinex-derivatives","SOLF0:USTF0",1763345688235,3.12,139.26,139.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345688435,3.12,139.26,139.17,16.1171648]
["bitfinex-derivatives","SOLF0:USTF0",1763345688635,3.12,139.26,139.18,12.8271648]
["bitfinex-derivatives","SOLF0:USTF0",1763345688828,3.16932027,139.23,139.21,0.05505152]
["bitfinex-derivatives","SOLF0:USTF0",1763345689032,3.16709083,139.23,139.22,6.99982208]
["bitfinex-derivatives","SOLF0:USTF0",1763345690847,3.16709083,139.23,139.21,0.05505152]
["bitfinex-derivatives","SOLF0:USTF0",1763345691047,0.04709083,139.23,139.22,7.01260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345692241,3.12,139.26,139.22,7.01260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345692439,82.71206477,139.29,139.21,0.05505152]
["bitfinex-derivatives","SOLF0:USTF0",1763345692440,3.33,139.28,139.23,10.19260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345692646,3.33,139.28,139.24,10.19260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345692843,3.33,139.28,139.25,7.01260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345693147,3.33,139.28,139.26,7.01260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345693351,3.33,139.28,139.27,7.01260673]
["bitfinex-derivatives","SOLF0:USTF0",1763345693542,3.33,139.28,139.27,15.99940742]
["bitfinex-derivatives","SOLF0:USTF0",1763345696149,4.77,139.28,139.27,6.76930323]
["bitfinex-derivatives","SOLF0:USTF0",1763345697154,3.33,139.27,139.26,0.05420752]
["bitfinex-derivatives","SOLF0:USTF0",1763345700443,3.33,139.26,139.16,6.56488949]
["bitfinex-derivatives","SOLF0:USTF0",1763345700644,3.33,139.28,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345700847,5.36003734,139.29,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345701053,3.33,139.28,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345701242,3.33,139.28,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345701558,0.05483709,139.25,139.23,3.22581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345702150,0.05483709,139.25,139.23,0.04581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345702462,3.33,139.28,139.23,0.04581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345703253,3.33,139.26,139.23,0.04581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345704153,0.05005108,139.27,139.23,3.22581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345705950,3.38005108,139.27,139.23,3.22581105]
["bitfinex-derivatives","SOLF0:USTF0",1763345706560,2.03003734,139.29,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345706759,2.03003734,139.29,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345706955,2.03003734,139.29,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345707352,10.50985678,139.33,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345707353,10.50985678,139.33,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345707558,0.048081,139.32,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345708157,0.048081,139.32,139.31,12.16078301]
["bitfinex-derivatives","SOLF0:USTF0",1763345708548,0.048081,139.32,139.31,8.98078301]
["bitfinex-derivatives","SOLF0:USTF0",1763345708752,3.378081,139.32,139.31,8.06851004]
["bitfinex-derivatives","SOLF0:USTF0",1763345708954,0.048081,139.32,139.31,8.06851004]
["bitfinex-derivatives","SOLF0:USTF0",1763345709562,0.048081,139.32,139.31,11.24851004]
["bitfinex-derivatives","SOLF0:USTF0",1763345712458,9.61233398,139.33,139.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763345714061,9.61233398,139.33,139.3,3.22779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345716169,3.33,139.32,139.3,0.04779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345716464,9.61233398,139.33,139.3,3.22779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345717156,12.99233398,139.33,139.3,0.04779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345717359,3.38,139.32,139.3,0.04779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345718167,9.61233398,139.33,139.3,3.19779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345719379,3.38,139.32,139.3,0.04779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345719566,9.61233398,139.33,139.3,3.19779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345720961,9.61233398,139.33,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763345721163,9.61233398,139.33,139.32,12.13023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345722274,9.61233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345722870,9.61233398,139.33,139.32,12.40023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345723075,9.61233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345723873,9.61233398,139.33,139.32,12.40023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345727472,12.70233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345728070,9.61233398,139.33,139.32,12.40023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345728271,9.61233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345733082,12.70233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345735074,9.61233398,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345736476,9.61233398,139.33,139.32,12.40023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345736678,6.02026017,139.33,139.32,12.40023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345736876,6.02026017,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345737981,9.11026017,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345738481,6.02026017,139.33,139.32,8.98023339]
["bitfinex-derivatives","SOLF0:USTF0",1763345739985,10.55026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345740771,9.11026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345743983,6.02026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345746584,9.11026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345747190,6.02026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345747786,6.02026017,139.33,139.32,11.49171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345747988,6.02026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345749093,9.11026017,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345750199,3.72174962,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345751795,0.12902984,139.33,139.32,8.07171745]
["bitfinex-derivatives","SOLF0:USTF0",1763345756204,1.56902984,139.33,139.3,0.04779192]
["bitfinex-derivatives","SOLF0:USTF0",1763345756398,10.28906465,139.33,139.31,8.98303817]
["bitfinex-derivatives","SOLF0:USTF0",1763345756603,8.84906465,139.33,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345756810,76.08,139.37,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345756811,37.86426654,139.31,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345757008,30.93269496,139.43,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345757009,16.22426654,139.28,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345757311,0.04547058,139.24,139.21,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1763345762002,0.04547058,139.24,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345762206,8.84906465,139.26,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345762409,84.86906465,139.27,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345762712,7.37520189,139.23,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345763105,0.0469869,139.17,139.14,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1763345763423,76.1,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345764016,76.1,139.16,139.14,3.29308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345764318,76.1,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345768316,76.1,139.16,139.15,8.99328676]
["bitfinex-derivatives","SOLF0:USTF0",1763345769102,76.1,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345771716,76.1,139.16,139.15,8.99328811]
["bitfinex-derivatives","SOLF0:USTF0",1763345772711,76.1,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345773419,76.08,139.16,139.14,3.29308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345773618,76.08,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345775312,76.08,139.16,139.14,3.29308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345775614,0.05245002,139.17,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763345775819,0.05245002,139.17,139.16,12.23287884]
["bitfinex-derivatives","SOLF0:USTF0",1763345776615,0.05245002,139.17,139.16,8.99287884]
["bitfinex-derivatives","SOLF0:USTF0",1763345776917,0.05245002,139.17,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345778808,7.42765191,139.17,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345780621,76.1,139.16,139.14,0.05308952]
["bitfinex-derivatives","SOLF0:USTF0",1763345782518,76.1,139.16,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345782820,7.37520189,139.14,139.07,8.99597606]
["bitfinex-derivatives","SOLF0:USTF0",1763345783020,7.37520189,139.14,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345783021,7.37520189,139.14,139.08,8.99597606]
["bitfinex-derivatives","SOLF0:USTF0",1763345783208,7.37520189,139.14,139.09,8.99597606]
["bitfinex-derivatives","SOLF0:USTF0",1763345783413,0.04841733,139.13,139.1,0.05479282]
["bitfinex-derivatives","SOLF0:USTF0",1763345783611,0.04708481,139.13,139.1,0.05115657]
["bitfinex-derivatives","SOLF0:USTF0",1763345784321,7.37520189,139.11,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345784522,76.1,139.1,139.04,8.99842733]
["bitfinex-derivatives","SOLF0:USTF0",1763345784715,76.1,139.1,139.05,8.99842733]
["bitfinex-derivatives","SOLF0:USTF0",1763345784916,76.1,139.1,139.06,8.99842733]
["bitfinex-derivatives","SOLF0:USTF0",1763345785221,76.1,139.1,139.07,8.99842733]
["bitfinex-derivatives","SOLF0:USTF0",1763345785520,76.15181984,139.1,139.07,0.05544953]
["bitfinex-derivatives","SOLF0:USTF0",1763345788923,0.05181984,139.1,139.07,0.05544953]
["bitfinex-derivatives","SOLF0:USTF0",1763345789123,76.12,139.09,139.08,12.15830339]
["bitfinex-derivatives","SOLF0:USTF0",1763345789318,76.12,139.09,139.08,8.99830339]
["bitfinex-derivatives","SOLF0:USTF0",1763345792428,76.12,139.09,139.08,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345796627,76.12,139.09,139.08,12.15802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345796929,76.12,139.09,139.08,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345800131,8.84906465,139.24,139.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345800323,4.2521121,139.19,139.11,12.15802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345800634,76.24,139.18,139.12,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345800830,1.7844874,139.15,139.13,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345801034,1.7844874,139.15,139.14,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345801239,1.83176388,139.15,139.14,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345802337,0.04727648,139.15,139.14,12.15802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345802729,0.04727648,139.15,139.14,8.99802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345805039,0.04727648,139.15,139.14,12.15802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345807637,76.24,139.18,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345807840,76.24,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763345808038,76.24,139.18,139.17,12.15802582]
["bitfinex-derivatives","SOLF0:USTF0",1763345810935,76.24,139.18,139.17,12.1512191]
["bitfinex-derivatives","SOLF0:USTF0",1763345811745,76.24,139.18,139.17,8.9912191]
["bitfinex-derivatives","SOLF0:USTF0",1763345812144,76.24,139.18,139.16,0.05015363]
["bitfinex-derivatives","SOLF0:USTF0",1763345812342,1.7844874,139.17,139.16,0.05015363]
["bitfinex-derivatives","SOLF0:USTF0",1763345814843,76.24,139.18,139.16,0.05015363]
["bitfinex-derivatives","SOLF0:USTF0",1763345820642,76.24,139.18,139.16,3.40015363]
["bitfinex-derivatives","SOLF0:USTF0",1763345820846,0.05258965,139.19,139.16,3.40015363]
["bitfinex-derivatives","SOLF0:USTF0",1763345821048,13.09656504,139.29,139.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345821348,4.24750039,139.23,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345821646,60.0,139.22,139.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345822042,0.05212091,139.19,139.17,3.39540848]
["bitfinex-derivatives","SOLF0:USTF0",1763345822255,0.05212091,139.19,139.17,3.39733979]
["bitfinex-derivatives","SOLF0:USTF0",1763345824162,0.05212091,139.19,139.18,12.33953986]
["bitfinex-derivatives","SOLF0:USTF0",1763345828754,76.08,139.27,139.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345828957,76.08,139.27,139.12,4.24750039]
["bitfinex-derivatives","SOLF0:USTF0",1763345828958,97.24157714,139.27,139.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345829264,97.24157714,139.27,139.22,12.33953986]
["bitfinex-derivatives","SOLF0:USTF0",1763345829454,97.24157714,139.27,139.23,8.98953986]
["bitfinex-derivatives","SOLF0:USTF0",1763345829652,97.24157714,139.27,139.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763345829855,97.24157714,139.27,139.23,9.04233114]
["bitfinex-derivatives","SOLF0:USTF0",1763345829856,0.04669701,139.26,139.23,9.04233114]
["bitfinex-derivatives","SOLF0:USTF0",1763345830059,0.04669701,139.26,139.23,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345831647,0.04669701,139.26,139.24,12.33798827]
["bitfinex-derivatives","SOLF0:USTF0",1763345831856,0.04669701,139.26,139.23,0.05401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345832162,0.04669701,139.26,139.24,8.98737117]
["bitfinex-derivatives","SOLF0:USTF0",1763345832365,0.04669701,139.26,139.23,3.40401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345832662,0.04669701,139.26,139.24,8.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1763345832865,0.04669701,139.26,139.25,8.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1763345833259,0.04669701,139.26,139.23,3.40401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345833560,0.04669701,139.26,139.24,8.98777804]
["bitfinex-derivatives","SOLF0:USTF0",1763345833757,0.04669701,139.26,139.23,3.40401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345833960,0.04669701,139.26,139.24,8.98757432]
["bitfinex-derivatives","SOLF0:USTF0",1763345834162,0.04669701,139.26,139.23,3.40401141]
["bitfinex-derivatives","SOLF0:USTF0",1763345834362,0.04669701,139.26,139.24,8.98757432]
["bitfinex-derivatives","SOLF0:USTF0",1763345834663,76.10669701,139.26,139.25,8.98757432]
["bitfinex-derivatives","SOLF0:USTF0",1763345835258,76.10669701,139.26,139.25,12.33757432]
["bitfinex-derivatives","SOLF0:USTF0",1763345838564,0.04669701,139.26,139.25,12.33757432]
["bitfinex-derivatives","SOLF0:USTF0",1763345839864,0.04669701,139.26,139.25,12.33540481]
["bitfinex-derivatives","SOLF0:USTF0",1763345840062,1.82784997,139.26,139.25,8.98540481]
["bitfinex-derivatives","SOLF0:USTF0",1763345840463,1.82784997,139.26,139.25,12.34540481]
["bitfinex-derivatives","SOLF0:USTF0",1763345843179,1.82784997,139.26,139.25,8.98540481]
["bitfinex-derivatives","SOLF0:USTF0",1763345843368,1.82784997,139.26,139.25,12.31540481]
["bitfinex-derivatives","SOLF0:USTF0",1763345843577,1.78115296,139.29,139.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345843773,1.78115296,139.27,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345844075,1.78115296,139.27,139.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345844270,1.78115296,139.27,139.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345844471,1.78115296,139.27,139.26,12.31628427]
["bitfinex-derivatives","SOLF0:USTF0",1763345844868,1.78115296,139.27,139.26,8.98628427]
["bitfinex-derivatives","SOLF0:USTF0",1763345847279,1.78115296,139.27,139.25,0.04966905]
["bitfinex-derivatives","SOLF0:USTF0",1763345847464,1.78115296,139.27,139.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345847670,1.78115296,139.24,139.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345848471,0.05345069,139.23,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345850664,1.78115296,139.26,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345851774,0.05456449,139.25,139.23,0.05101609]
["bitfinex-derivatives","SOLF0:USTF0",1763345851979,1.78115296,139.24,139.23,3.37607218]
["bitfinex-derivatives","SOLF0:USTF0",1763345853583,1.78115296,139.24,139.23,0.04607218]
["bitfinex-derivatives","SOLF0:USTF0",1763345854079,1.78115296,139.24,139.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345854383,1.78115296,139.19,139.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345855089,1.78115296,139.15,139.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345855282,1.78115296,139.13,139.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345855582,0.05086489,139.14,139.12,3.38414979]
["bitfinex-derivatives","SOLF0:USTF0",1763345855883,0.04909652,139.14,139.12,3.38462249]
["bitfinex-derivatives","SOLF0:USTF0",1763345856074,1.78115296,139.13,139.12,0.05462249]
["bitfinex-derivatives","SOLF0:USTF0",1763345856271,1.78115296,139.13,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345856579,0.04909652,139.14,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345856772,50.16,139.13,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345857285,50.16,139.13,139.01,6.58750982]
["bitfinex-derivatives","SOLF0:USTF0",1763345857286,50.16,139.13,139.09,3.38407708]
["bitfinex-derivatives","SOLF0:USTF0",1763345857470,0.0544097,139.12,139.1,0.04856478]
["bitfinex-derivatives","SOLF0:USTF0",1763345857876,0.0544097,139.12,139.1,3.37856478]
["bitfinex-derivatives","SOLF0:USTF0",1763345860682,0.0544097,139.12,139.1,0.04856478]
["bitfinex-derivatives","SOLF0:USTF0",1763345860883,0.0544097,139.12,139.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345861179,7.39981323,139.09,139.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345861790,7.39981323,139.09,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345861970,7.39981323,139.06,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345862178,0.05071942,139.04,139.02,0.05073842]
["bitfinex-derivatives","SOLF0:USTF0",1763345862472,0.0536737,139.04,139.02,0.04730919]
["bitfinex-derivatives","SOLF0:USTF0",1763345864187,0.0536737,139.04,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345864188,7.39981323,139.03,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345864386,76.08,139.02,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345864573,76.08,139.05,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345865187,0.05529819,139.02,138.99,3.37790882]
["bitfinex-derivatives","SOLF0:USTF0",1763345868486,8.84906465,139.19,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345868675,7.39981323,139.14,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345869685,0.05341651,139.08,139.06,0.04759239]
["bitfinex-derivatives","SOLF0:USTF0",1763345869888,0.05145222,139.08,139.06,0.04798576]
["bitfinex-derivatives","SOLF0:USTF0",1763345870491,8.89126545,139.08,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345870677,7.39981323,139.08,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345871189,7.39981323,139.08,138.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345871190,7.39981323,139.05,138.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763345871385,7.39981323,139.05,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763345871583,7.39981323,139.05,138.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345871782,0.0529078,138.99,138.96,3.45094774]
["bitfinex-derivatives","SOLF0:USTF0",1763345872081,0.05140792,138.99,138.96,3.45463255]
["bitfinex-derivatives","SOLF0:USTF0",1763345872984,6.62081253,139.15,138.96,3.45463255]
["bitfinex-derivatives","SOLF0:USTF0",1763345873180,6.62081253,139.18,138.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345873376,7.39981323,139.14,138.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345873986,7.39981323,139.14,139.04,0.05127307]
["bitfinex-derivatives","SOLF0:USTF0",1763345874290,0.05446129,139.1,139.08,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1763345875279,77.58,139.09,139.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345875486,7.39981323,139.08,139.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345876287,0.04984858,139.06,139.03,0.05300093]
["bitfinex-derivatives","SOLF0:USTF0",1763345876486,0.05136243,139.06,139.03,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1763345879285,0.05136243,139.06,139.03,3.45096512]
["bitfinex-derivatives","SOLF0:USTF0",1763345880395,7.39981323,139.05,138.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345880586,7.39981323,139.02,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345880785,30.5,139.01,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345881498,0.04601208,138.95,138.93,3.4512299]
["bitfinex-derivatives","SOLF0:USTF0",1763345881690,0.05347702,138.95,138.93,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1763345882201,0.05347702,138.95,138.93,3.4512299]
["bitfinex-derivatives","SOLF0:USTF0",1763345882591,0.05347702,138.95,138.93,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1763345884795,76.29347702,138.95,138.93,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1763345886702,7.39981323,138.94,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345887700,0.05403844,138.88,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345887899,0.05424059,138.85,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345888105,0.05399263,138.83,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345888301,7.39981323,138.94,138.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345889507,0.04867357,138.88,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345889707,0.04995947,138.88,138.86,0.055225]
["bitfinex-derivatives","SOLF0:USTF0",1763345891221,8.8897727,138.88,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345891409,7.39981323,138.83,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345891912,29.91981323,138.87,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345892099,7.39981323,138.83,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345892300,0.04548397,138.8,138.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345895202,0.04548397,138.8,138.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345895402,7.39981323,138.83,138.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345895597,0.05160651,138.77,138.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763345896309,0.05160651,138.77,138.65,1.25432526]
["bitfinex-derivatives","SOLF0:USTF0",1763345896310,0.05160651,138.77,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345896510,7.39981323,138.77,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345896710,0.04852433,138.74,138.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345900909,7.39981323,138.83,138.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345901115,7.1,138.84,138.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763345901815,0.04909341,138.78,138.76,3.27379268]
["bitfinex-derivatives","SOLF0:USTF0",1763345902013,0.04858248,138.78,138.76,3.27379268]
["bitfinex-derivatives","SOLF0:USTF0",1763345902216,6.60012832,138.97,138.76,3.27379268]
["bitfinex-derivatives","SOLF0:USTF0",1763345902407,7.39981323,138.89,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345902917,22.34,138.9,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345903315,0.0550017,138.84,138.82,0.04558799]
["bitfinex-derivatives","SOLF0:USTF0",1763345903610,0.05519395,138.84,138.82,0.05528844]
["bitfinex-derivatives","SOLF0:USTF0",1763345903811,0.05519395,138.84,138.82,3.27528844]
["bitfinex-derivatives","SOLF0:USTF0",1763345904207,33.72,138.91,138.82,3.27528844]
["bitfinex-derivatives","SOLF0:USTF0",1763345904403,33.72,138.91,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345905108,0.05017351,138.88,138.85,0.05094979]
["bitfinex-derivatives","SOLF0:USTF0",1763345909015,0.05017351,138.88,138.85,3.27094979]
["bitfinex-derivatives","SOLF0:USTF0",1763345912220,0.05017351,138.88,138.85,0.05094979]
["bitfinex-derivatives","SOLF0:USTF0",1763345913921,0.05017351,138.88,138.74,69.39981323]
["bitfinex-derivatives","SOLF0:USTF0",1763345913922,1.49017351,138.88,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345914113,7.39981323,138.92,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345914317,21.59,138.91,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345914922,0.04850871,138.86,138.84,0.05457964]
["bitfinex-derivatives","SOLF0:USTF0",1763345915218,0.0469233,138.86,138.84,0.05457964]
["bitfinex-derivatives","SOLF0:USTF0",1763345918934,0.0469233,138.86,138.84,3.27457964]
["bitfinex-derivatives","SOLF0:USTF0",1763345924230,4.26714477,138.93,138.84,3.27457964]
["bitfinex-derivatives","SOLF0:USTF0",1763345924533,4.26714477,138.93,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345925229,0.05515891,138.9,138.87,3.2704371]
["bitfinex-derivatives","SOLF0:USTF0",1763345929234,4.32230368,138.9,138.87,0.0504371]
["bitfinex-derivatives","SOLF0:USTF0",1763345929624,25.91230368,138.9,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345929824,32.45727309,138.9,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345930227,4.26714477,138.87,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345930425,76.26,138.86,138.73,6.56882493]
["bitfinex-derivatives","SOLF0:USTF0",1763345930624,76.26,138.86,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763345930823,0.04823595,138.81,138.78,3.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345933826,76.26,138.86,138.78,3.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345935037,0.05202355,138.83,138.78,3.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345944541,0.00202355,138.83,138.78,3.26881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345956549,0.00202355,138.83,138.78,0.04881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345956748,0.00202355,138.83,138.78,3.41881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345956749,6.69732667,138.83,138.78,3.41881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345958556,21.59202355,138.83,138.78,0.04881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345958862,11.00047857,138.81,138.78,0.04881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345959067,76.26,138.8,138.78,0.04881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345962849,76.26,138.79,138.78,0.04881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345963048,0.04978479,138.8,138.78,3.33881287]
["bitfinex-derivatives","SOLF0:USTF0",1763345963263,0.04979461,138.8,138.78,3.34484697]
["bitfinex-derivatives","SOLF0:USTF0",1763345963565,76.26,138.83,138.78,3.34484697]
["bitfinex-derivatives","SOLF0:USTF0",1763345964560,0.05154709,138.82,138.78,3.34484697]
["bitfinex-derivatives","SOLF0:USTF0",1763345964751,76.26,138.87,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345964955,76.26,138.87,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345965660,76.26,138.87,138.78,10.97498416]
["bitfinex-derivatives","SOLF0:USTF0",1763345965661,6.7333338,138.91,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345965963,76.26,138.91,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345966364,6.7333338,138.93,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345966561,76.26,138.94,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345966562,82.98103383,138.94,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345966858,0.05179965,138.9,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345967060,0.04759146,138.91,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345967664,76.26,138.94,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345968669,0.0539218,138.93,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345968966,0.0539218,138.93,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345969172,0.0539218,138.93,138.88,3.33569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345969666,6.77495563,138.93,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345970863,6.72103383,138.91,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345972864,6.72103383,138.91,138.88,3.33569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345973069,6.72103383,138.92,138.88,3.33569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345973273,6.77871277,138.93,138.88,3.33569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345973569,0.0539218,138.93,138.88,3.33569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345974072,0.0539218,138.93,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345974073,6.77871277,138.93,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345974760,6.72479097,138.92,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345974971,6.72479097,138.9,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345975180,76.22,138.89,138.88,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1763345975479,76.22,138.89,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345975480,105.97479097,138.89,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345975675,6.72479097,138.87,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345975865,10.99193574,138.87,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345976169,6.72479097,138.86,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763345976370,0.0509345,138.84,138.81,3.33978625]
["bitfinex-derivatives","SOLF0:USTF0",1763345976564,76.22,138.83,138.81,3.34484253]
["bitfinex-derivatives","SOLF0:USTF0",1763345979264,0.05145494,138.84,138.81,3.34484253]
["bitfinex-derivatives","SOLF0:USTF0",1763345983474,0.05145494,138.84,138.81,0.05484253]
["bitfinex-derivatives","SOLF0:USTF0",1763345990184,0.05145494,138.84,138.81,3.34484253]
["bitfinex-derivatives","SOLF0:USTF0",1763345990378,71.57145494,138.84,138.81,3.34484253]
["bitfinex-derivatives","SOLF0:USTF0",1763345992183,6.72479097,138.9,138.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763345992386,61.2,138.89,138.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763345993186,0.04935546,138.87,138.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763345994288,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763345994496,0.04935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346000383,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346000588,6.77414643,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346000989,14.20185217,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346001188,6.77414643,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346001387,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346001895,0.04935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346002697,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346002890,0.04935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346003388,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346004090,14.20185217,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346004291,35.79185217,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346004483,28.31479097,138.86,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346004992,6.72479097,138.86,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346006093,6.77414643,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346006294,0.04935546,138.87,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346006498,76.22,138.86,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346007794,76.22,138.86,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346008201,76.22,138.86,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346011603,76.22,138.86,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346011907,76.22,138.86,138.84,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346014306,0.04935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346014502,76.24935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346020011,0.04935546,138.87,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346030732,76.18,138.9,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346030924,34.86359697,138.96,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346030925,2.79821986,138.95,138.84,3.45932275]
["bitfinex-derivatives","SOLF0:USTF0",1763346031122,78.97821986,138.95,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346031831,78.97821986,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346031832,0.04596171,138.91,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346032026,78.97821986,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346032027,76.18,138.95,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346032227,76.18,138.97,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346032430,76.18,138.97,138.91,12.0967946]
["bitfinex-derivatives","SOLF0:USTF0",1763346032726,76.18,138.97,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346033035,0.05090068,138.96,138.94,9.05257559]
["bitfinex-derivatives","SOLF0:USTF0",1763346033234,0.05090068,138.96,138.95,9.0067946]
["bitfinex-derivatives","SOLF0:USTF0",1763346033834,0.05090068,138.96,138.95,12.0967946]
["bitfinex-derivatives","SOLF0:USTF0",1763346034337,0.05090068,138.96,138.95,9.0067946]
["bitfinex-derivatives","SOLF0:USTF0",1763346034632,0.05090068,138.96,138.85,6.69824651]
["bitfinex-derivatives","SOLF0:USTF0",1763346034633,2.84912054,138.96,138.85,6.69824651]
["bitfinex-derivatives","SOLF0:USTF0",1763346034828,2.79821986,138.94,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346035030,2.79821986,138.95,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763346035929,0.04770115,138.92,138.89,0.04560529]
["bitfinex-derivatives","SOLF0:USTF0",1763346036127,0.04770115,138.92,138.89,3.13560529]
["bitfinex-derivatives","SOLF0:USTF0",1763346046647,0.04770115,138.92,138.9,12.09779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346046838,0.04770115,138.92,138.91,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346051439,0.04770115,138.92,138.91,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346052038,21.59,138.98,138.91,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346052039,4.26150027,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346052232,4.26150027,138.96,138.93,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346052439,4.26150027,138.96,138.94,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346052641,4.26150027,138.96,138.95,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346053048,0.05382485,138.97,138.95,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346053345,0.05382485,138.97,138.96,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346054338,76.14,138.99,138.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346054535,76.14,138.99,138.98,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346055334,76.14,138.99,138.98,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346055540,76.14,138.99,138.98,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346058749,77.92828977,138.99,138.98,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346059642,76.14,138.99,138.98,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346061151,0.04939277,139.0,138.98,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346061351,76.14939277,139.0,138.99,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346061562,76.14939277,139.0,138.99,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346062447,0.04939277,139.0,138.99,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346062752,6.70609548,139.04,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346062753,76.1,139.03,139.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346062955,76.1,139.03,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346063145,76.1,139.03,139.02,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346064553,76.1,139.03,139.02,9.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346064742,76.1,139.03,139.02,12.11779505]
["bitfinex-derivatives","SOLF0:USTF0",1763346066246,76.1,139.03,139.01,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1763346066247,77.88828977,139.03,139.01,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1763346068163,77.88828977,139.03,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346068466,76.1,139.03,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346068657,0.05127367,139.04,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346069566,1.83956344,139.04,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346070658,0.05127367,139.04,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346071759,1.83956344,139.04,139.01,3.1632774]
["bitfinex-derivatives","SOLF0:USTF0",1763346075154,1.78828977,139.02,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346075365,77.84828977,139.02,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763346076166,77.84828977,139.02,138.94,1.78828977]
["bitfinex-derivatives","SOLF0:USTF0",1763346076167,0.05243627,139.01,138.99,3.1560676]
["bitfinex-derivatives","SOLF0:USTF0",1763346078265,0.05243627,139.01,139.0,9.00119457]
["bitfinex-derivatives","SOLF0:USTF0",1763346078471,0.05243627,139.01,139.0,12.40119457]
["bitfinex-derivatives","SOLF0:USTF0",1763346080268,0.05243627,139.01,139.0,9.00119457]
["bitfinex-derivatives","SOLF0:USTF0",1763346080483,1.84072604,139.01,138.99,0.0460676]
["bitfinex-derivatives","SOLF0:USTF0",1763346080661,1.84072604,139.01,138.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763346080975,1.84072604,139.01,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763346080976,1.78828977,138.96,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763346081271,1.78828977,138.94,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763346081569,77.82828977,138.94,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763346081774,0.05530595,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346083772,0.05530595,138.93,138.9,3.1950239]
["bitfinex-derivatives","SOLF0:USTF0",1763346087066,0.05530595,138.93,138.9,0.0550239]
["bitfinex-derivatives","SOLF0:USTF0",1763346087271,0.05530595,138.93,138.9,3.1950239]
["bitfinex-derivatives","SOLF0:USTF0",1763346091374,8.84906465,139.03,138.9,3.1950239]
["bitfinex-derivatives","SOLF0:USTF0",1763346091375,6.68063351,139.05,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346091571,4.26167187,139.06,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346091771,4.26167187,139.03,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346092076,4.26167187,139.0,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346092283,4.26167187,139.03,138.87,6.67737434]
["bitfinex-derivatives","SOLF0:USTF0",1763346092284,0.04840191,138.97,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346092481,0.0475263,138.98,138.96,12.14300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346092679,0.05114664,138.98,138.97,9.00300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346100686,0.05114664,138.98,138.97,12.14300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346101074,14.10478816,139.05,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763346101277,14.10478816,139.05,138.9,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346101278,14.10478816,139.05,138.99,12.14300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346101491,7.41304089,139.05,139.0,12.14300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346101678,7.41304089,139.05,139.01,9.00300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346101878,14.10478816,139.05,139.02,9.00300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346102181,14.15519156,139.05,139.03,9.00300994]
["bitfinex-derivatives","SOLF0:USTF0",1763346102476,14.15519156,139.05,139.02,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1763346102687,14.15519156,139.05,139.03,12.14217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346102688,0.0504034,139.05,139.03,12.14217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346102881,0.0504034,139.05,139.04,9.00217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346103083,0.0504034,139.05,139.04,12.14217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346108184,0.0504034,139.05,139.04,9.00217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346108581,0.0504034,139.05,139.04,12.14217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346108793,0.0504034,139.05,139.04,9.00217418]
["bitfinex-derivatives","SOLF0:USTF0",1763346115999,1.4904034,139.05,139.02,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1763346116199,0.0504034,139.05,139.02,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1763346116505,7.41304089,139.04,139.02,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1763346118301,37.20344429,139.07,139.02,3.25561822]
["bitfinex-derivatives","SOLF0:USTF0",1763346118493,13.27359697,139.15,139.03,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346118698,17.5153607,139.2,139.04,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346118902,10.10231981,139.2,139.06,7.41304089]
["bitfinex-derivatives","SOLF0:USTF0",1763346119100,10.10231981,139.2,139.07,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346119101,3.42,139.2,139.07,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346119295,28.92,139.21,139.06,14.11152196]
["bitfinex-derivatives","SOLF0:USTF0",1763346119495,0.04341676,139.15,139.12,0.04870326]
["bitfinex-derivatives","SOLF0:USTF0",1763346119893,0.04341676,139.15,139.12,0.04639757]
["bitfinex-derivatives","SOLF0:USTF0",1763346121101,3.46341676,139.15,139.12,0.04639757]
["bitfinex-derivatives","SOLF0:USTF0",1763346121808,3.42,139.13,139.0,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346122106,3.42,139.13,138.97,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346122309,3.42,139.13,138.98,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346122512,3.42,139.13,138.99,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346122904,0.05291423,139.07,139.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1763346123107,0.0546821,139.07,139.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1763346123713,0.0546821,139.07,139.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763346124601,0.0546821,139.07,139.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1763346127913,0.0546821,139.07,139.06,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346134515,3.42,139.12,139.06,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346134719,3.42,139.12,139.07,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346134907,3.42,139.12,139.08,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346135108,3.42,139.12,139.09,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346135309,3.42,139.12,139.1,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346135509,0.03513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346136612,3.12513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346139017,0.03513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346141314,3.39513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346142430,0.03513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346143126,3.39513223,139.12,139.11,8.99559884]
["bitfinex-derivatives","SOLF0:USTF0",1763346143427,3.36,139.11,139.0,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346144129,3.36,139.11,138.98,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346144335,3.36,139.11,138.99,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346144527,0.05375983,139.05,139.03,0.05359499]
["bitfinex-derivatives","SOLF0:USTF0",1763346144830,0.04947233,139.05,139.03,0.05359499]
["bitfinex-derivatives","SOLF0:USTF0",1763346149934,10.77304089,139.12,139.03,0.05359499]
["bitfinex-derivatives","SOLF0:USTF0",1763346150123,3.36,139.11,139.0,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346150325,3.36,139.11,139.01,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346150934,0.0332908,139.07,139.05,0.0526858]
["bitfinex-derivatives","SOLF0:USTF0",1763346152031,3.36,139.14,139.05,0.0526858]
["bitfinex-derivatives","SOLF0:USTF0",1763346152230,3.36,139.14,139.02,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346153134,3.36,139.14,139.07,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1763346155335,3.36,139.14,139.08,8.99518393]
["bitfinex-derivatives","SOLF0:USTF0",1763346155537,3.36,139.14,139.09,8.99518393]
["bitfinex-derivatives","SOLF0:USTF0",1763346155839,3.36,139.14,139.1,9.04451549]
["bitfinex-derivatives","SOLF0:USTF0",1763346156045,3.36,139.14,139.11,9.04416912]
["bitfinex-derivatives","SOLF0:USTF0",1763346156247,3.36,139.14,139.12,8.99518393]
["bitfinex-derivatives","SOLF0:USTF0",1763346156543,3.36,139.14,139.13,8.99518393]
["bitfinex-derivatives","SOLF0:USTF0",1763346159642,4.8,139.14,139.13,8.99518393]
["bitfinex-derivatives","SOLF0:USTF0",1763346159945,3.36,139.13,139.11,0.05380103]
["bitfinex-derivatives","SOLF0:USTF0",1763346161138,3.36,139.15,139.11,0.05380103]
["bitfinex-derivatives","SOLF0:USTF0",1763346168848,3.36,139.13,139.11,0.05380103]
["bitfinex-derivatives","SOLF0:USTF0",1763346170735,5.1449784,139.13,139.11,0.05380103]
["bitfinex-derivatives","SOLF0:USTF0",1763346172047,5.1449784,139.15,139.12,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346172236,3.36,139.14,139.13,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346174948,1.7849784,139.15,139.13,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346175148,5.1449784,139.15,139.14,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346181042,1.7849784,139.18,139.14,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346181249,3.36,139.17,139.15,9.04453327]
["bitfinex-derivatives","SOLF0:USTF0",1763346181546,3.36,139.17,139.16,8.99422981]
["bitfinex-derivatives","SOLF0:USTF0",1763346182045,3.36,139.17,139.15,0.05449714]
["bitfinex-derivatives","SOLF0:USTF0",1763346182246,5.1449784,139.16,139.15,0.05449714]
["bitfinex-derivatives","SOLF0:USTF0",1763346183846,3.36,139.15,139.06,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346184052,1.7849784,139.12,139.05,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346184846,0.04573961,139.1,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346185141,3.40573961,139.1,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346185453,75.92573961,139.1,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346185651,75.88,139.09,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346185870,77.6649784,139.09,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346186354,3.36,139.08,139.07,0.04736844]
["bitfinex-derivatives","SOLF0:USTF0",1763346186750,3.36,139.08,138.99,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346186950,5.1449784,139.05,138.98,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346187159,1.7849784,139.05,138.98,8.48345947]
["bitfinex-derivatives","SOLF0:USTF0",1763346187348,3.36,139.08,138.98,8.48345947]
["bitfinex-derivatives","SOLF0:USTF0",1763346187553,1.7849784,139.06,138.98,8.48345947]
["bitfinex-derivatives","SOLF0:USTF0",1763346187762,0.04980712,139.03,139.01,0.0551009]
["bitfinex-derivatives","SOLF0:USTF0",1763346190450,0.04980712,139.03,139.01,3.2800793]
["bitfinex-derivatives","SOLF0:USTF0",1763346190657,5.1449784,139.09,139.01,3.2800793]
["bitfinex-derivatives","SOLF0:USTF0",1763346190851,5.1449784,139.09,139.01,1.8400793]
["bitfinex-derivatives","SOLF0:USTF0",1763346191356,1.7849784,139.09,139.01,1.8400793]
["bitfinex-derivatives","SOLF0:USTF0",1763346191567,39.53881026,139.19,139.01,1.8400793]
["bitfinex-derivatives","SOLF0:USTF0",1763346191568,12.20906465,139.15,139.05,1.7849784]
["bitfinex-derivatives","SOLF0:USTF0",1763346191756,5.1449784,139.15,139.07,1.7849784]
["bitfinex-derivatives","SOLF0:USTF0",1763346192560,5.1449784,139.15,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346192866,3.36,139.14,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346193657,3.36,139.12,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346193859,5.1449784,139.11,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346195254,5.1449784,139.13,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346195758,3.36,139.14,139.1,0.04883908]
["bitfinex-derivatives","SOLF0:USTF0",1763346195956,3.36,139.14,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346200456,3.11,139.12,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346201563,1.7849784,139.15,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346201863,4.8949784,139.15,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346203067,3.11,139.14,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346203767,1.7849784,139.15,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346203968,1.7849784,139.17,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346204365,1.7849784,139.19,139.11,0.04878886]
["bitfinex-derivatives","SOLF0:USTF0",1763346204572,3.11,139.18,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346205272,82.57949481,139.2,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346205454,4.8949784,139.19,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346205855,3.11,139.18,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346207267,6.69949481,139.2,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346207475,1.7849784,139.19,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346207862,1.7849784,139.2,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346209366,4.8949784,139.2,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346209874,3.11,139.23,139.14,0.0537607]
["bitfinex-derivatives","SOLF0:USTF0",1763346210070,3.11,139.23,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346210272,3.11,139.2,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346210668,1.7849784,139.21,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346210669,4.8949784,139.21,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346211267,3.11,139.2,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346213173,82.55949481,139.24,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346213174,4.8949784,139.19,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346213566,3.11,139.19,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346214167,4.8949784,139.18,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346215869,3.11,139.18,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346216069,1.7849784,139.2,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346216070,3.11,139.19,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346219883,3.11,139.23,139.17,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1763346220874,3.11,139.28,139.2,1.7849784]
["bitfinex-derivatives","SOLF0:USTF0",1763346221087,3.11,139.28,139.13,6.69848107]
["bitfinex-derivatives","SOLF0:USTF0",1763346221088,3.11,139.28,139.23,0.04564094]
["bitfinex-derivatives","SOLF0:USTF0",1763346221280,3.11,139.28,139.24,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763346224991,3.11,139.32,139.24,1.49409643]
["bitfinex-derivatives","SOLF0:USTF0",1763346225180,3.11,139.32,139.24,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763346227695,3.11,139.3,139.24,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1763346227903,3.11,139.3,139.26,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1763346228101,3.11,139.28,139.26,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1763346228297,3.11,139.28,139.26,0.04796495]
["bitfinex-derivatives","SOLF0:USTF0",1763346228895,3.11,139.33,139.26,0.04796495]
["bitfinex-derivatives","SOLF0:USTF0",1763346229194,3.11,139.33,139.28,0.04688694]
["bitfinex-derivatives","SOLF0:USTF0",1763346230190,3.11,139.31,139.28,0.04688694]
["bitfinex-derivatives","SOLF0:USTF0",1763346230397,3.11,139.31,139.28,0.04753344]
["bitfinex-derivatives","SOLF0:USTF0",1763346231700,3.38,139.36,139.28,0.04753344]
["bitfinex-derivatives","SOLF0:USTF0",1763346231902,3.38,139.35,139.31,0.05459558]
["bitfinex-derivatives","SOLF0:USTF0",1763346238511,3.38,139.33,139.31,0.05459558]
["bitfinex-derivatives","SOLF0:USTF0",1763346246821,2.78168117,139.34,139.31,0.05459558]
["bitfinex-derivatives","SOLF0:USTF0",1763346247009,3.38,139.33,139.31,0.05459558]
["bitfinex-derivatives","SOLF0:USTF0",1763346249723,3.38,139.31,139.19,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346250022,3.38,139.25,139.15,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346250718,3.38,139.25,139.19,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1763346250719,0.05323404,139.21,139.19,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1763346252019,0.05323404,139.21,139.19,1.49334906]
["bitfinex-derivatives","SOLF0:USTF0",1763346252723,0.05323404,139.21,139.19,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1763346258934,6.09168117,139.29,139.19,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1763346259125,3.31,139.28,139.17,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346260130,3.31,139.28,139.21,0.05343419]
["bitfinex-derivatives","SOLF0:USTF0",1763346262619,6.09168117,139.28,139.21,0.05343419]
["bitfinex-derivatives","SOLF0:USTF0",1763346262929,3.13,139.27,139.21,0.05343419]
["bitfinex-derivatives","SOLF0:USTF0",1763346269636,3.13,139.27,139.21,2.83511536]
["bitfinex-derivatives","SOLF0:USTF0",1763346270430,3.13,139.27,139.23,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346271430,3.13,139.27,139.22,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346272128,3.13,139.3,139.22,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346272427,3.13,139.3,139.25,0.0545833]
["bitfinex-derivatives","SOLF0:USTF0",1763346273031,6.62271513,139.34,139.26,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346273032,3.13,139.34,139.26,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346273232,3.13,139.34,139.29,0.05279113]
["bitfinex-derivatives","SOLF0:USTF0",1763346278932,3.13,139.33,139.22,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346279138,3.13,139.3,139.2,9.38613529]
["bitfinex-derivatives","SOLF0:USTF0",1763346279345,3.13,139.3,139.22,2.78168117]
["bitfinex-derivatives","SOLF0:USTF0",1763346280043,3.13,139.26,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346282240,0.05116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346282440,3.18116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346285247,0.05116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346286950,0.05116375,139.27,139.26,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346293161,3.20116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346295762,3.20116375,139.27,139.25,1.83286609]
["bitfinex-derivatives","SOLF0:USTF0",1763346296254,3.20116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346298548,3.20116375,139.27,139.25,1.83286609]
["bitfinex-derivatives","SOLF0:USTF0",1763346301661,3.20116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346306867,0.05116375,139.27,139.25,1.83286609]
["bitfinex-derivatives","SOLF0:USTF0",1763346307464,3.20116375,139.27,139.25,1.83286609]
["bitfinex-derivatives","SOLF0:USTF0",1763346308762,0.05116375,139.27,139.25,1.83286609]
["bitfinex-derivatives","SOLF0:USTF0",1763346309567,0.05116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346309769,0.05116375,139.27,139.26,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346313669,3.20116375,139.27,139.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1763346314374,3.20116375,139.27,139.21,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346314665,3.20116375,139.27,139.23,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346315270,3.20116375,139.27,139.24,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1763346317472,3.20116375,139.27,139.25,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346321469,3.20116375,139.27,139.24,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1763346325580,9.98271513,139.33,139.24,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1763346325789,3.36,139.32,139.25,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346325980,3.36,139.32,139.29,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346326179,3.36,139.34,139.29,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346326671,3.36,139.32,139.3,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1763346327078,3.40842254,139.33,139.3,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1763346327282,0.04842254,139.33,139.31,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346327482,3.40842254,139.33,139.31,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346327996,0.04842254,139.33,139.31,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346328197,0.04842254,139.33,139.32,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346328406,3.36,139.39,139.32,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346328596,3.36,139.39,139.29,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346328597,3.36,139.38,139.34,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346329390,3.36,139.38,139.36,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346329591,3.36,139.38,139.36,1.8315652]
["bitfinex-derivatives","SOLF0:USTF0",1763346329788,3.36,139.38,139.36,0.05192475]
["bitfinex-derivatives","SOLF0:USTF0",1763346330384,3.36,139.4,139.37,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346332790,3.36,139.4,139.36,0.05192475]
["bitfinex-derivatives","SOLF0:USTF0",1763346333194,5.13964045,139.4,139.36,0.05192475]
["bitfinex-derivatives","SOLF0:USTF0",1763346333391,3.36,139.39,139.36,0.05192475]
["bitfinex-derivatives","SOLF0:USTF0",1763346334798,3.36,139.39,139.16,22.40754255]
["bitfinex-derivatives","SOLF0:USTF0",1763346334799,3.36,139.38,139.32,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346335204,3.36,139.36,139.3,1.77964045]
["bitfinex-derivatives","SOLF0:USTF0",1763346335602,3.36,139.3,139.21,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346335800,3.36,139.26,139.24,0.0499539]
["bitfinex-derivatives","SOLF0:USTF0",1763346336106,0.050536,139.26,139.24,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1763346336292,0.050536,139.26,139.24,1.82890274]
["bitfinex-derivatives","SOLF0:USTF0",1763346336498,0.050536,139.26,139.24,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1763346336702,3.410536,139.26,139.24,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1763346339195,3.410536,139.26,139.15,10.84489632]
["bitfinex-derivatives","SOLF0:USTF0",1763346339396,3.36,139.26,139.15,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346340106,0.050103,139.22,139.19,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1763346340306,3.36,139.26,139.19,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1763346341403,3.40698375,139.24,139.19,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1763346341610,3.40698375,139.24,139.2,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1763346343704,25.05383364,139.24,139.2,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1763346343902,25.05383364,139.24,139.12,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346343903,3.36,139.23,139.12,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346344102,9.98271513,139.23,139.09,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346344409,97.28684989,139.24,139.09,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346344410,3.36,139.21,139.09,4.2404422]
["bitfinex-derivatives","SOLF0:USTF0",1763346344806,3.4134865,139.16,139.14,0.04823542]
["bitfinex-derivatives","SOLF0:USTF0",1763346345010,3.40840871,139.16,139.14,0.04823542]
["bitfinex-derivatives","SOLF0:USTF0",1763346346811,0.04840871,139.16,139.14,0.04823542]
["bitfinex-derivatives","SOLF0:USTF0",1763346347011,3.40840871,139.16,139.14,0.04823542]
["bitfinex-derivatives","SOLF0:USTF0",1763346347615,0.04840871,139.16,139.14,0.04823542]
["bitfinex-derivatives","SOLF0:USTF0",1763346350822,0.04840871,139.16,139.06,70.96301702]
["bitfinex-derivatives","SOLF0:USTF0",1763346350823,3.40840871,139.16,139.04,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346351114,3.36,139.15,139.02,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346351312,3.36,139.15,138.99,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346351812,3.42364744,139.08,139.06,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1763346352015,3.42403069,139.08,139.06,0.04959616]
["bitfinex-derivatives","SOLF0:USTF0",1763346352210,0.05403069,139.08,139.06,0.04959616]
["bitfinex-derivatives","SOLF0:USTF0",1763346355520,3.37,139.14,139.06,0.04959616]
["bitfinex-derivatives","SOLF0:USTF0",1763346355818,5.42,139.2,139.06,0.04959616]
["bitfinex-derivatives","SOLF0:USTF0",1763346355819,3.37,139.18,139.08,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346356519,0.04838253,139.14,139.12,0.05175675]
["bitfinex-derivatives","SOLF0:USTF0",1763346358712,3.41838253,139.14,139.12,0.05175675]
["bitfinex-derivatives","SOLF0:USTF0",1763346361914,0.04838253,139.14,139.12,0.05175675]
["bitfinex-derivatives","SOLF0:USTF0",1763346362519,3.41838253,139.14,139.12,0.05175675]
["bitfinex-derivatives","SOLF0:USTF0",1763346363617,3.41838253,139.14,139.02,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346363822,3.37,139.14,139.02,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346364221,3.37,139.14,139.0,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1763346364621,3.37,139.07,139.06,0.05126563]
["bitfinex-derivatives","SOLF0:USTF0",1763346364819,3.37,139.07,139.05,0.05278189]
["bitfinex-derivatives","SOLF0:USTF0",1763346365018,3.4171139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346366420,0.0471139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346367615,3.4171139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346368325,0.0471139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346373335,3.4171139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346375939,0.0471139,139.07,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346376244,3.37,139.11,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346377242,0.04817334,139.09,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346378542,3.14817334,139.09,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346379347,0.04817334,139.09,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346379545,3.14817334,139.09,139.05,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1763346381756,3.14817334,139.09,138.97,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346382059,3.1,139.09,138.95,13.99530386]
["bitfinex-derivatives","SOLF0:USTF0",1763346382748,0.0549002,139.03,139.01,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1763346382949,3.18,139.02,139.01,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1763346387748,3.22911564,139.03,139.01,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1763346393959,3.22911564,139.03,138.94,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346394153,3.18,139.03,138.92,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346394864,0.0533573,138.99,138.96,0.05252777]
["bitfinex-derivatives","SOLF0:USTF0",1763346395070,3.18,138.98,138.96,0.05252777]
["bitfinex-derivatives","SOLF0:USTF0",1763346398464,3.2333573,138.99,138.96,0.05252777]
["bitfinex-derivatives","SOLF0:USTF0",1763346403968,3.2333573,138.99,138.88,7.85443167]
["bitfinex-derivatives","SOLF0:USTF0",1763346404269,3.18,138.99,138.85,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346404470,3.18,138.99,138.83,13.99530386]
["bitfinex-derivatives","SOLF0:USTF0",1763346404660,3.18,138.98,138.83,13.99530386]
["bitfinex-derivatives","SOLF0:USTF0",1763346404969,3.18,138.91,138.81,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346405171,3.18,138.91,138.8,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346405380,3.18,138.91,138.79,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346405971,0.04815693,138.86,138.84,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1763346406175,3.23492443,138.86,138.84,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1763346409573,3.23492443,138.86,138.77,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346409772,3.23492443,138.86,138.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763346409773,3.18,138.86,138.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1763346409973,3.18,138.85,138.73,7.39084974]
["bitfinex-derivatives","SOLF0:USTF0",1763346410578,0.04608372,138.8,138.78,0.0477774]
["bitfinex-derivatives","SOLF0:USTF0",1763346410873,0.05336715,138.8,138.78,0.0477774]
["bitfinex-derivatives","SOLF0:USTF0",1763346411065,3.18,138.85,138.78,4.31422233]
["bitfinex-derivatives","SOLF0:USTF0",1763346412178,0.0503222,138.83,138.78,4.31422233]
["bitfinex-derivatives","SOLF0:USTF0",1763346412366,3.2403222,138.83,138.78,4.31422233]
["bitfinex-derivatives","SOLF0:USTF0",1763346412573,3.2403222,138.83,138.78,0.0477774]
["bitfinex-derivatives","SOLF0:USTF0",1763346415874,0.0503222,138.83,138.78,0.0477774]
["bitfinex-derivatives","SOLF0:USTF0",1763346417280,0.0503222,138.83,138.79,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346421285,3.19,138.87,138.82,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346421691,3.19,138.96,138.82,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346421885,3.19,138.92,138.85,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346422292,3.23989037,138.9,138.87,0.04857984]
["bitfinex-derivatives","SOLF0:USTF0",1763346422488,0.0530908,138.9,138.87,0.04860489]
["bitfinex-derivatives","SOLF0:USTF0",1763346422682,3.19,138.96,138.88,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346423781,3.2441186,138.93,138.91,0.05014492]
["bitfinex-derivatives","SOLF0:USTF0",1763346424091,3.2361994,138.93,138.91,0.05014492]
["bitfinex-derivatives","SOLF0:USTF0",1763346424794,3.2361994,138.93,138.85,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346425788,3.2361994,138.93,138.88,4.31334758]
["bitfinex-derivatives","SOLF0:USTF0",1763346425995,0.05478724,138.92,138.89,0.05177106]
["bitfinex-derivatives","SOLF0:USTF0",1763346427087,3.24478724,138.92,138.89,0.05177106]
["bitfinex-derivatives","SOLF0:USTF0",1763346431588,0.05478724,138.92,138.89,0.05177106]
["bitfinex-derivatives","SOLF0:USTF0",1763346432906,3.19,139.0,138.91,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346434004,3.19,138.96,138.94,0.04920248]
["bitfinex-derivatives","SOLF0:USTF0",1763346434197,3.24176452,138.96,138.94,0.04608466]
["bitfinex-derivatives","SOLF0:USTF0",1763346441316,3.24176452,138.96,138.87,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346441517,3.19,138.96,138.87,4.26644493]
["bitfinex-derivatives","SOLF0:USTF0",1763346442313,0.05534287,138.93,138.9,0.05011854]
["bitfinex-derivatives","SOLF0:USTF0",1763346442514,3.28534287,138.93,138.9,0.05011854]
["bitfinex-derivatives","SOLF0:USTF0",1763346450910,3.23,138.96,138.91,1.78905487]
["bitfinex-derivatives","SOLF0:USTF0",1763346451215,3.23,138.96,138.94,1.78905487]
["bitfinex-derivatives","SOLF0:USTF0",1763346451520,3.23,138.96,138.92,1.78905487]
["bitfinex-derivatives","SOLF0:USTF0",1763346452111,0.04904107,138.95,138.93,0.04807943]
["bitfinex-derivatives","SOLF0:USTF0",1763346452311,3.23,138.98,138.94,1.78905487]
["bitfinex-derivatives","SOLF0:USTF0",1763346452511,3.23,138.96,138.95,0.04584244]
["bitfinex-derivatives","SOLF0:USTF0",1763346453212,3.23,138.96,138.89,4.25726868]
["bitfinex-derivatives","SOLF0:USTF0",1763346454117,3.23,138.93,138.91,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763346454324,3.27567432,138.93,138.91,0.04933929]
["bitfinex-derivatives","SOLF0:USTF0",1763346462224,0.04567432,138.93,138.91,0.04933929]
["bitfinex-derivatives","SOLF0:USTF0",1763346463327,0.04567432,138.93,138.91,6.65379341]
["bitfinex-derivatives","SOLF0:USTF0",1763346463729,3.23,138.99,138.91,8.09379341]
["bitfinex-derivatives","SOLF0:USTF0",1763346463929,3.23,138.99,138.91,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346464224,3.23,138.99,138.94,6.60445412]
["bitfinex-derivatives","SOLF0:USTF0",1763346464828,3.27854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346486330,0.04854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346487947,3.31854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346488234,0.04854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346489135,3.31854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346494446,0.04854089,138.98,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346495141,0.04854089,138.98,138.96,6.71985482]
["bitfinex-derivatives","SOLF0:USTF0",1763346496042,3.27,139.01,138.96,6.71985482]
["bitfinex-derivatives","SOLF0:USTF0",1763346496344,3.27,139.01,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346496642,3.27,139.01,138.95,6.76139975]
["bitfinex-derivatives","SOLF0:USTF0",1763346497045,0.04988041,138.99,138.95,6.76139975]
["bitfinex-derivatives","SOLF0:USTF0",1763346497638,3.44988041,138.99,138.95,6.76139975]
["bitfinex-derivatives","SOLF0:USTF0",1763346500440,3.44988041,138.99,138.95,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1763346508742,10.1681007,138.99,138.9,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346508947,3.33,138.97,138.89,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346509256,3.33,138.96,138.88,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346509447,3.33,138.96,138.87,8.96301702]
["bitfinex-derivatives","SOLF0:USTF0",1763346509448,3.33,138.96,138.87,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346509644,9.51058918,138.97,138.9,0.05114861]
["bitfinex-derivatives","SOLF0:USTF0",1763346509645,3.33,138.92,138.9,0.05114861]
["bitfinex-derivatives","SOLF0:USTF0",1763346509851,3.33,138.92,138.85,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346510054,3.33,138.92,138.84,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346510958,3.33,138.88,138.87,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1763346513362,3.38505491,138.89,138.87,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1763346520050,0.05505491,138.89,138.87,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1763346520254,3.33,138.92,138.87,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1763346521058,3.33,138.97,138.87,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1763346521261,3.38295132,138.93,138.91,0.05240585]
["bitfinex-derivatives","SOLF0:USTF0",1763346521455,3.37826033,138.93,138.91,0.04548763]
["bitfinex-derivatives","SOLF0:USTF0",1763346522055,0.04826033,138.93,138.91,0.04548763]
["bitfinex-derivatives","SOLF0:USTF0",1763346524966,3.33,139.01,138.91,2.83785652]
["bitfinex-derivatives","SOLF0:USTF0",1763346525167,3.33,139.01,138.91,2.79236889]
["bitfinex-derivatives","SOLF0:USTF0",1763346525865,0.05336861,138.97,138.95,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763346527068,3.33,139.01,138.95,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763346528161,0.05233209,138.99,138.95,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763346528558,3.38233209,138.99,138.95,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763346533975,1.78790944,138.97,138.87,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346534272,3.24,138.96,138.87,8.50309662]
["bitfinex-derivatives","SOLF0:USTF0",1763346534976,3.24,138.92,138.9,0.05510131]
["bitfinex-derivatives","SOLF0:USTF0",1763346535570,0.0531073,138.93,138.9,0.05510131]
["bitfinex-derivatives","SOLF0:USTF0",1763346536071,3.2931073,138.93,138.9,0.05510131]
["bitfinex-derivatives","SOLF0:USTF0",1763346536272,0.0531073,138.93,138.9,0.05510131]
["bitfinex-derivatives","SOLF0:USTF0",1763346537264,3.24,138.99,138.91,1.78790944]
["bitfinex-derivatives","SOLF0:USTF0",1763346537461,3.24,138.99,138.93,1.78790944]
["bitfinex-derivatives","SOLF0:USTF0",1763346538162,3.24,138.99,138.91,1.78790944]
["bitfinex-derivatives","SOLF0:USTF0",1763346538470,3.28802246,138.96,138.94,0.04695852]
["bitfinex-derivatives","SOLF0:USTF0",1763346572303,6.71822029,139.02,138.94,6.7621457]
["bitfinex-derivatives","SOLF0:USTF0",1763346572504,8.50612973,139.04,138.96,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346573396,0.04726004,139.01,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346574307,3.34,139.0,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346574899,3.38726004,139.01,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346575401,3.34,139.05,139.0,1.78790944]
["bitfinex-derivatives","SOLF0:USTF0",1763346576299,3.34,139.05,139.0,8.50309662]
["bitfinex-derivatives","SOLF0:USTF0",1763346576500,3.34,139.05,139.01,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346576710,3.34,139.05,139.0,8.50309662]
["bitfinex-derivatives","SOLF0:USTF0",1763346576903,3.34,139.05,139.0,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346577109,3.34,139.05,138.99,9.0131291]
["bitfinex-derivatives","SOLF0:USTF0",1763346577110,3.34,139.05,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346577511,3.34,139.03,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346577708,3.34,139.01,138.99,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1763346584814,3.34,139.01,138.95,6.71518718]
["bitfinex-derivatives","SOLF0:USTF0",1763346586013,3.34,138.98,138.97,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1763346586414,0.05033647,138.99,138.97,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1763346586715,3.39033647,138.99,138.97,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1763346590622,0.05033647,138.99,138.97,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1763346592022,3.19033647,138.99,138.97,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1763346599030,3.19033647,138.99,138.97,6.76207374]
["bitfinex-derivatives","SOLF0:USTF0",1763346602229,0.05033647,138.99,138.97,6.76207374]
["bitfinex-derivatives","SOLF0:USTF0",1763346602534,3.14,139.05,138.97,9.00990358]
["bitfinex-derivatives","SOLF0:USTF0",1763346602727,11.64148421,139.12,139.01,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346602927,2.79241956,139.12,139.02,11.79090674]
["bitfinex-derivatives","SOLF0:USTF0",1763346603131,11.64148421,139.15,139.03,15.71116065]
["bitfinex-derivatives","SOLF0:USTF0",1763346603431,11.64148421,139.15,139.08,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346603632,11.64148421,139.15,139.09,8.99848718]
["bitfinex-derivatives","SOLF0:USTF0",1763346603830,32.95504618,139.15,139.08,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346604034,11.64148421,139.15,139.08,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346604236,2.79241956,139.15,139.08,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346604631,3.14,139.14,139.08,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346606135,3.14,139.14,139.08,2.00967671]
["bitfinex-derivatives","SOLF0:USTF0",1763346606347,3.14,139.14,139.1,2.79241956]
["bitfinex-derivatives","SOLF0:USTF0",1763346606636,3.14,139.14,139.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763346606840,3.14,139.14,139.11,2.01527041]
["bitfinex-derivatives","SOLF0:USTF0",1763346607641,3.14,139.14,139.11,0.05527041]
["bitfinex-derivatives","SOLF0:USTF0",1763346607830,3.14,139.14,139.05,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346607831,3.19055824,139.14,139.05,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346608027,3.14,139.14,139.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763346608749,3.14,139.1,139.08,0.0498802]
["bitfinex-derivatives","SOLF0:USTF0",1763346614149,3.14,139.09,138.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763346615155,0.04655134,139.05,139.03,0.04919761]
["bitfinex-derivatives","SOLF0:USTF0",1763346615355,3.14,139.04,139.03,0.04919761]
["bitfinex-derivatives","SOLF0:USTF0",1763346616052,3.14,139.04,139.03,9.04773723]
["bitfinex-derivatives","SOLF0:USTF0",1763346617748,3.19,139.03,138.95,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346617947,3.19,139.03,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763346618654,0.05266721,139.0,138.98,0.04682653]
["bitfinex-derivatives","SOLF0:USTF0",1763346618854,3.24266721,139.0,138.98,0.04682653]
["bitfinex-derivatives","SOLF0:USTF0",1763346619157,0.05266721,139.0,138.98,3.30682653]
["bitfinex-derivatives","SOLF0:USTF0",1763346619553,3.24266721,139.0,138.98,0.04682653]
["bitfinex-derivatives","SOLF0:USTF0",1763346622754,3.11,138.99,138.9,5.92241956]
["bitfinex-derivatives","SOLF0:USTF0",1763346623449,3.11,138.99,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346623651,0.05331026,138.96,138.94,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1763346623850,3.16492435,138.96,138.94,0.05059682]
["bitfinex-derivatives","SOLF0:USTF0",1763346625657,0.05492435,138.96,138.94,3.18059682]
["bitfinex-derivatives","SOLF0:USTF0",1763346627146,3.11,139.03,138.94,3.18059682]
["bitfinex-derivatives","SOLF0:USTF0",1763346627347,3.11,139.03,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346628049,2.79241956,139.06,138.97,0.04800142]
["bitfinex-derivatives","SOLF0:USTF0",1763346628050,3.1597298,139.0,138.97,0.04800142]
["bitfinex-derivatives","SOLF0:USTF0",1763346628255,3.16402579,139.0,138.97,3.18093112]
["bitfinex-derivatives","SOLF0:USTF0",1763346628656,0.05402579,139.0,138.97,3.18093112]
["bitfinex-derivatives","SOLF0:USTF0",1763346629759,0.05402579,139.0,138.98,12.12996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346630059,3.11,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346630254,3.11,139.08,139.01,8.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346630459,3.11,139.08,139.02,8.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346630652,3.11,139.08,139.03,8.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346630855,3.11,139.08,139.04,8.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346631054,3.11,139.08,139.05,8.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1763346631262,3.11,139.06,139.05,0.05529176]
["bitfinex-derivatives","SOLF0:USTF0",1763346631467,3.11,139.06,139.05,9.05318048]
["bitfinex-derivatives","SOLF0:USTF0",1763346633266,1.44,139.06,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346633568,29.00311852,139.1,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346634264,0.05003211,139.05,139.03,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1763346634461,0.05203941,139.05,139.03,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1763346635364,0.05203941,139.05,139.03,3.1757503]
["bitfinex-derivatives","SOLF0:USTF0",1763346635665,0.05203941,139.05,139.03,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1763346636471,0.05203941,139.05,139.03,3.1757503]
["bitfinex-derivatives","SOLF0:USTF0",1763346637264,0.05203941,139.05,139.03,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1763346638868,0.05203941,139.05,139.03,3.1757503]
["bitfinex-derivatives","SOLF0:USTF0",1763346640063,21.6,139.15,139.03,3.1757503]
["bitfinex-derivatives","SOLF0:USTF0",1763346640263,84.50906465,139.16,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346640264,75.66,139.16,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346641169,0.05190381,139.11,139.08,0.05490752]
["bitfinex-derivatives","SOLF0:USTF0",1763346641359,0.05190381,139.11,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346641556,21.6,139.15,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346642360,0.04939384,139.09,139.06,0.05392213]
["bitfinex-derivatives","SOLF0:USTF0",1763346642561,0.05412856,139.09,139.06,0.05407012]
["bitfinex-derivatives","SOLF0:USTF0",1763346644570,1.49412856,139.09,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346644757,37.85218317,139.13,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763346645364,37.85218317,139.13,138.98,8.99942419]
["bitfinex-derivatives","SOLF0:USTF0",1763346645668,0.05353985,139.07,139.04,0.05422388]
["bitfinex-derivatives","SOLF0:USTF0",1763346645870,0.04918196,139.07,139.05,8.99942419]
["bitfinex-derivatives","SOLF0:USTF0",1763346646066,0.04918196,139.07,139.04,0.05107252]
["bitfinex-derivatives","SOLF0:USTF0",1763346654786,1.78685041,139.06,139.04,0.05107252]
["bitfinex-derivatives","SOLF0:USTF0",1763346658080,1.78685041,139.06,139.04,3.25107252]
["bitfinex-derivatives","SOLF0:USTF0",1763346658280,1.78685041,139.06,139.04,0.05107252]
["bitfinex-derivatives","SOLF0:USTF0",1763346662185,0.04918196,139.07,139.04,3.25107252]
["bitfinex-derivatives","SOLF0:USTF0",1763346665488,75.62,139.11,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346665686,77.40685041,139.11,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346665895,1.78685041,139.09,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346666389,0.04734402,139.08,139.05,3.24968432]
["bitfinex-derivatives","SOLF0:USTF0",1763346667785,0.04734402,139.08,139.05,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1763346669290,0.04734402,139.08,139.05,3.24968432]
["bitfinex-derivatives","SOLF0:USTF0",1763346671385,1.78685041,139.07,139.05,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1763346671591,1.78685041,139.07,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346671784,1.78685041,139.04,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346671988,1.78685041,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763346672585,0.05382838,139.0,138.98,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346672792,0.05382838,139.0,138.98,3.25449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346678998,0.05382838,139.0,138.98,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346679199,1.84067879,139.0,138.98,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346679801,1.84067879,139.0,138.98,3.19449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346680503,1.84067879,139.0,138.98,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346680894,1.84067879,139.0,138.98,3.19449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346681096,1.84067879,139.0,138.98,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1763346688105,1.84067879,139.0,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346688307,1.78685041,138.94,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346688509,1.78685041,138.92,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346688711,1.78685041,138.91,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346689015,1.78685041,138.92,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346689199,0.05255758,138.91,138.89,3.23431439]
["bitfinex-derivatives","SOLF0:USTF0",1763346689399,1.78685041,138.97,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346690403,1.78685041,138.97,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346690404,0.05378769,138.94,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346692611,1.78685041,138.99,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346693613,0.04809103,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346694008,0.04809103,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346694716,1.83494144,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346695316,1.83494144,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346695516,1.83494144,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346698719,1.83494144,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346699108,0.04809103,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346707939,0.04809103,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346708128,1.83494144,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346708531,0.04809103,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346709830,0.04809103,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346710843,0.04809103,138.97,138.95,3.23300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346711346,0.04809103,138.97,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346711537,1.78685041,138.96,138.95,0.05300229]
["bitfinex-derivatives","SOLF0:USTF0",1763346711940,1.78685041,138.96,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346712243,1.78685041,138.93,138.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346712835,1.78685041,138.91,138.89,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1763346713038,1.78685041,138.91,138.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346713238,1.8382578,138.91,138.89,0.05165409]
["bitfinex-derivatives","SOLF0:USTF0",1763346714840,0.05140739,138.91,138.89,0.05165409]
["bitfinex-derivatives","SOLF0:USTF0",1763346718048,2.79766423,138.9,138.89,0.05165409]
["bitfinex-derivatives","SOLF0:USTF0",1763346722256,2.79766423,138.9,138.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346723156,0.05035685,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346723356,0.04637886,138.88,138.86,3.3594873]
["bitfinex-derivatives","SOLF0:USTF0",1763346726149,2.79766423,138.93,138.86,3.3594873]
["bitfinex-derivatives","SOLF0:USTF0",1763346727260,0.05096287,138.91,138.86,3.3594873]
["bitfinex-derivatives","SOLF0:USTF0",1763346727461,0.05096287,138.91,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346731562,2.79766423,138.96,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346732566,0.05417881,138.93,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346733062,21.46240571,139.01,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346733272,2.79766423,139.09,138.9,2.79766423]
["bitfinex-derivatives","SOLF0:USTF0",1763346733273,2.79766423,139.03,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346733461,21.50528121,139.04,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346733663,2.79766423,139.06,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346733972,2.79766423,139.06,138.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346734261,0.05241166,139.02,139.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346738169,0.05241166,139.02,138.99,3.16801963]
["bitfinex-derivatives","SOLF0:USTF0",1763346739159,0.05241166,139.02,138.99,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763346741168,2.85007589,139.02,138.99,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1763346748169,102.88774012,139.02,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346748473,102.88774012,139.02,138.87,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346748474,2.79766423,138.92,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346749169,0.05027053,138.9,138.88,0.05057738]
["bitfinex-derivatives","SOLF0:USTF0",1763346749372,0.05027053,138.9,138.88,3.38057738]
["bitfinex-derivatives","SOLF0:USTF0",1763346752477,0.05027053,138.9,138.88,0.05057738]
["bitfinex-derivatives","SOLF0:USTF0",1763346752673,2.79766423,138.89,138.88,0.05057738]
["bitfinex-derivatives","SOLF0:USTF0",1763346755978,0.05027053,138.9,138.88,3.38057738]
["bitfinex-derivatives","SOLF0:USTF0",1763346762578,2.79766423,138.97,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346763585,26.75766423,139.0,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346763776,26.75766423,139.0,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346764376,23.96,139.0,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346764577,2.79766423,139.03,138.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346764770,2.79766423,139.03,138.91,6.71267347]
["bitfinex-derivatives","SOLF0:USTF0",1763346764771,0.05117624,138.99,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346765078,0.04629734,139.0,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763346771784,0.04629734,139.0,138.97,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763346772089,0.04629734,139.0,138.97,3.42487416]
["bitfinex-derivatives","SOLF0:USTF0",1763346778483,57.06906465,139.09,138.97,3.42487416]
["bitfinex-derivatives","SOLF0:USTF0",1763346778484,6.68325166,139.08,138.97,3.42487416]
["bitfinex-derivatives","SOLF0:USTF0",1763346778789,1.78748897,139.05,138.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763346779391,1.78748897,139.05,139.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763346780889,1.78748897,139.03,139.0,0.05409044]
["bitfinex-derivatives","SOLF0:USTF0",1763346781102,1.78748897,139.01,139.0,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1763346781391,1.78748897,139.01,138.99,3.41945726]
["bitfinex-derivatives","SOLF0:USTF0",1763346781594,1.78748897,139.01,138.99,3.41966132]
["bitfinex-derivatives","SOLF0:USTF0",1763346781993,1.78748897,139.01,138.99,0.04966132]
["bitfinex-derivatives","SOLF0:USTF0",1763346783397,1.78748897,139.03,138.99,3.41966132]
["bitfinex-derivatives","SOLF0:USTF0",1763346785701,1.78748897,139.05,138.99,3.41966132]
["bitfinex-derivatives","SOLF0:USTF0",1763346785995,1.78748897,139.05,139.01,3.42418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346786394,1.78748897,139.03,139.01,3.42418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346787698,1.78748897,139.03,139.01,0.05418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346792495,21.54352326,139.06,139.01,3.42418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346792694,1.78748897,139.03,139.01,3.42418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346801011,1.78748897,139.03,139.01,0.05418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346806211,8.47653335,139.03,139.01,0.05418631]
["bitfinex-derivatives","SOLF0:USTF0",1763346806428,8.47653335,139.03,138.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763346806622,1.78748897,138.99,138.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763346807324,1.83808532,138.99,138.97,3.4399578]
["bitfinex-derivatives","SOLF0:USTF0",1763346807726,0.00059635,138.99,138.97,3.4399578]
["bitfinex-derivatives","SOLF0:USTF0",1763346825538,0.00059635,138.99,138.97,0.0499578]
["bitfinex-derivatives","SOLF0:USTF0",1763346825747,1.78808532,138.99,138.97,0.0499578]
["bitfinex-derivatives","SOLF0:USTF0",1763346826041,6.68904438,138.98,138.97,0.0499578]
["bitfinex-derivatives","SOLF0:USTF0",1763346826337,6.68904438,138.98,138.86,6.68418463]
["bitfinex-derivatives","SOLF0:USTF0",1763346826338,36.33359697,138.98,138.86,6.68418463]
["bitfinex-derivatives","SOLF0:USTF0",1763346826531,1.78748897,138.89,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346827136,1.83900025,138.89,138.86,3.23268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346831240,0.05151128,138.89,138.86,3.23268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346832441,1.83900025,138.89,138.86,3.23268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346832748,1.83900025,138.89,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346833045,1.83900025,138.89,138.86,3.33268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346833944,0.05151128,138.89,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346834242,1.78748897,138.88,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346836840,2.79965352,138.88,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346838937,0.05151128,138.89,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346839950,0.05151128,138.89,138.86,3.33268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346841550,0.05151128,138.89,138.86,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346845555,0.05151128,138.89,138.86,3.33268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346851557,2.79965352,138.96,138.86,3.33268133]
["bitfinex-derivatives","SOLF0:USTF0",1763346851757,2.79965352,138.96,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763346852550,23.99547929,138.96,138.9,0.05324145]
["bitfinex-derivatives","SOLF0:USTF0",1763346854057,23.99547929,138.96,138.9,3.33324145]
["bitfinex-derivatives","SOLF0:USTF0",1763346855753,23.99547929,138.96,138.9,0.05324145]
["bitfinex-derivatives","SOLF0:USTF0",1763346856661,23.99547929,138.96,138.9,3.24324145]
["bitfinex-derivatives","SOLF0:USTF0",1763346858461,41.54,138.99,138.9,3.24324145]
["bitfinex-derivatives","SOLF0:USTF0",1763346858669,41.54,138.99,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763346858852,41.54,138.99,138.95,3.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346859250,41.54,138.99,138.95,0.05483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346859452,41.54,138.99,138.95,3.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346860251,63.1977045,138.99,138.95,3.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346863155,41.54,138.99,138.95,3.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346863367,2.79965352,139.02,138.95,3.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1763346863561,2.79965352,139.02,138.97,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763346863762,2.79965352,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346867366,2.79965352,139.02,138.97,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763346868061,2.79965352,139.02,138.97,3.31881539]
["bitfinex-derivatives","SOLF0:USTF0",1763346869363,2.79965352,139.02,138.97,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763346869565,2.79965352,138.99,138.97,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763346872174,2.79965352,138.99,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346872175,2.79965352,138.96,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346873064,0.05336582,138.94,138.92,3.32062596]
["bitfinex-derivatives","SOLF0:USTF0",1763346873277,0.05336582,138.94,138.92,3.32107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346873776,0.05336582,138.94,138.92,0.05107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346874067,0.05336582,138.94,138.92,3.32107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346877766,0.05336582,138.94,138.92,0.05107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346882677,0.05336582,138.94,138.92,3.32107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346888572,2.85301934,138.94,138.92,0.05107843]
["bitfinex-derivatives","SOLF0:USTF0",1763346888780,2.85301934,138.94,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346888974,2.79965352,138.94,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346889174,2.79965352,138.94,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763346889891,0.05506656,138.9,138.88,3.32046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346890192,0.05506656,138.9,138.88,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346890483,0.05506656,138.9,138.88,3.32046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346891278,0.05506656,138.9,138.88,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346891581,0.05506656,138.9,138.88,3.36046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346892980,0.05506656,138.9,138.88,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1763346893690,1.49506656,138.9,138.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346893884,2.79965352,138.87,138.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346894680,0.04882634,138.86,138.83,0.04690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346894879,0.04882634,138.86,138.83,3.35690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346898892,1.79216968,138.84,138.83,3.35690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346901285,0.04882634,138.86,138.83,3.35690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346901988,1.79216968,138.85,138.83,3.35690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346906500,6.73063079,138.92,138.83,3.35690485]
["bitfinex-derivatives","SOLF0:USTF0",1763346906807,1.79216968,138.92,138.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346907397,1.79216968,138.94,138.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346907594,0.04751868,138.92,138.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763346916808,0.04751868,138.92,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346918715,0.04751868,138.92,138.89,0.05366594]
["bitfinex-derivatives","SOLF0:USTF0",1763346918716,1.83968836,138.92,138.89,0.05366594]
["bitfinex-derivatives","SOLF0:USTF0",1763346918916,1.79216968,138.9,138.89,0.05366594]
["bitfinex-derivatives","SOLF0:USTF0",1763346919514,3.23216968,138.9,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346919722,1.79216968,138.87,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763346920611,1.83995388,138.87,138.84,3.22678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346921114,0.0477842,138.87,138.84,3.22678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346923109,1.83995388,138.87,138.84,3.22678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346923714,1.79216968,138.85,138.84,0.04678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346927628,1.79216968,138.85,138.84,3.29678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346927824,1.83995388,138.87,138.84,3.29678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346930233,0.0477842,138.87,138.84,3.29678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346945245,1.79216968,138.86,138.84,0.04678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346945642,1.79216968,138.86,138.84,3.29678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346945849,1.79216968,138.86,138.84,0.04678255]
["bitfinex-derivatives","SOLF0:USTF0",1763346948838,1.79216968,138.86,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763346949040,1.79216968,138.82,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763346949849,1.84230087,138.82,138.8,3.29930921]
["bitfinex-derivatives","SOLF0:USTF0",1763346951953,1.84230087,138.82,138.8,0.04930921]
["bitfinex-derivatives","SOLF0:USTF0",1763346952152,1.84230087,138.82,138.8,3.41930921]
["bitfinex-derivatives","SOLF0:USTF0",1763346954343,0.05013119,138.82,138.8,3.41930921]
["bitfinex-derivatives","SOLF0:USTF0",1763346967263,0.05013119,138.82,138.8,0.04930921]
["bitfinex-derivatives","SOLF0:USTF0",1763346968473,0.05013119,138.82,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763346968874,9.58135283,138.82,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763346969574,9.58135283,138.82,138.78,3.41746177]
["bitfinex-derivatives","SOLF0:USTF0",1763346969874,52.4568952,138.84,138.79,3.42453194]
["bitfinex-derivatives","SOLF0:USTF0",1763346969875,0.0503361,138.81,138.79,3.42453194]
["bitfinex-derivatives","SOLF0:USTF0",1763346970070,0.04773387,138.81,138.79,3.42032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346978877,2.84832472,138.81,138.79,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346984485,2.84832472,138.81,138.79,3.30032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346985296,2.84832472,138.81,138.79,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346988386,9.57596685,138.81,138.79,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346992286,85.17596685,138.81,138.79,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346995597,6.72764213,138.8,138.79,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763346995794,90.22308995,138.81,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763346995991,6.73786417,138.79,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763346996184,2.80059085,138.78,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763346996689,0.05111803,138.77,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347017806,6.7889822,138.77,138.74,0.04586372]
["bitfinex-derivatives","SOLF0:USTF0",1763347018013,9.53845502,138.75,138.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347018209,75.6,138.74,138.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347019010,75.6,138.74,138.71,3.38087592]
["bitfinex-derivatives","SOLF0:USTF0",1763347019011,1.79538711,138.72,138.71,3.38087592]
["bitfinex-derivatives","SOLF0:USTF0",1763347021713,0.04910494,138.73,138.71,3.38087592]
["bitfinex-derivatives","SOLF0:USTF0",1763347022214,75.6,138.74,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347022801,6.73786417,138.77,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347023012,21.65,138.84,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347023013,0.05401991,138.76,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347023317,0.052187,138.76,138.73,3.38475862]
["bitfinex-derivatives","SOLF0:USTF0",1763347025017,13.27359697,138.84,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347025018,6.73786417,138.84,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347025225,8.53325128,138.85,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347025410,1.79538711,138.81,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347025612,6.73786417,138.85,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347025613,1.79538711,138.79,138.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347026018,1.84988565,138.79,138.77,3.3836512]
["bitfinex-derivatives","SOLF0:USTF0",1763347031623,1.84988565,138.79,138.77,0.0536512]
["bitfinex-derivatives","SOLF0:USTF0",1763347031925,6.73786417,138.78,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347032127,1.79538711,138.75,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347032925,1.84704778,138.75,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347039029,1.79538711,138.73,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347045527,1.79538711,138.74,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347047720,0.05166067,138.75,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347048117,1.79538711,138.74,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347048831,0.05166067,138.75,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347050832,1.79538711,138.74,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347052219,0.05166067,138.75,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347052424,1.79538711,138.78,138.72,3.38420048]
["bitfinex-derivatives","SOLF0:USTF0",1763347052727,65.2,138.8,138.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347052928,65.2,138.8,138.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347053233,1.79538711,138.82,138.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347053731,0.05464665,138.8,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347057325,0.05464665,138.8,138.78,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1763347057634,1.85003376,138.8,138.78,3.41350043]
["bitfinex-derivatives","SOLF0:USTF0",1763347059041,0.05464665,138.8,138.78,3.41350043]
["bitfinex-derivatives","SOLF0:USTF0",1763347065848,1.85003376,138.8,138.78,3.41350043]
["bitfinex-derivatives","SOLF0:USTF0",1763347067652,1.85003376,138.8,138.78,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1763347067836,3.29003376,138.8,138.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347068040,1.79538711,138.76,138.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347068447,1.79538711,138.8,138.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347068754,1.79538711,138.76,138.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763347070245,1.79538711,138.76,138.74,3.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347072550,1.79538711,138.76,138.74,0.05046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347072755,1.79538711,138.76,138.74,3.30046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347078951,1.79538711,138.78,138.74,3.30046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347080760,2.85736862,138.79,138.74,3.30046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347082660,0.0541091,138.79,138.74,3.30046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347085161,6.72092732,138.83,138.74,3.30046506]
["bitfinex-derivatives","SOLF0:USTF0",1763347085359,2.80325952,138.84,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347086364,0.04599105,138.8,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347086658,2.84972521,138.81,138.78,0.05242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347086863,2.84972521,138.81,138.78,3.30242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347090564,0.04646569,138.81,138.78,3.30242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347093472,2.84972521,138.81,138.78,3.30242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347099068,9.57065253,138.81,138.78,0.05242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347100073,75.54,138.8,138.78,0.05242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347100572,75.54,138.8,138.78,3.43242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347117389,75.54,138.8,138.78,0.05242434]
["bitfinex-derivatives","SOLF0:USTF0",1763347118182,82.26092732,138.8,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347118387,2.80325952,138.76,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347118592,75.52,138.75,138.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347118793,2.80325952,138.73,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347119175,0.04915246,138.72,138.69,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347119381,75.52,138.71,138.69,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347123392,75.52,138.71,138.69,3.43015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347127699,0.04915246,138.72,138.69,3.43015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347134398,2.80325952,138.71,138.69,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347140394,78.36325952,138.71,138.69,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763347140903,1.79598834,138.7,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347141103,1.79598834,138.67,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347142003,1.84519515,138.67,138.64,3.21051756]
["bitfinex-derivatives","SOLF0:USTF0",1763347143800,0.04920681,138.67,138.64,3.21051756]
["bitfinex-derivatives","SOLF0:USTF0",1763347151400,1.79598834,138.66,138.64,3.21051756]
["bitfinex-derivatives","SOLF0:USTF0",1763347151604,1.79598834,138.66,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347151804,1.79598834,138.61,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347152214,1.79598834,138.61,138.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347152599,0.0509294,138.6,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763347164721,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347165313,0.0509294,138.6,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347166315,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347168024,0.0509294,138.6,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347168227,1.84691774,138.6,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347168723,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347169823,1.79598834,138.59,138.57,0.04929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347170423,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347172920,1.79598834,138.59,138.57,0.04929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347175027,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347175914,0.0509294,138.6,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347177937,1.79598834,138.59,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347180328,0.0509294,138.6,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347180536,1.79598834,138.63,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347181735,0.05274271,138.61,138.57,3.46929147]
["bitfinex-derivatives","SOLF0:USTF0",1763347192046,1.79598834,138.65,138.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347193035,0.05166109,138.63,138.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347195349,0.05166109,138.63,138.61,3.39551863]
["bitfinex-derivatives","SOLF0:USTF0",1763347200350,1.79598834,138.69,138.62,1.79598834]
["bitfinex-derivatives","SOLF0:USTF0",1763347200550,1.79598834,138.71,138.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347200846,1.79598834,138.72,138.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347201246,0.05364924,138.7,138.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347203556,0.05364924,138.7,138.67,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1763347204254,0.05364924,138.7,138.67,3.4026651]
["bitfinex-derivatives","SOLF0:USTF0",1763347204754,0.00364924,138.7,138.67,3.4026651]
["bitfinex-derivatives","SOLF0:USTF0",1763347206357,2.80506203,138.76,138.67,3.4026651]
["bitfinex-derivatives","SOLF0:USTF0",1763347206659,2.80506203,138.79,138.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763347207360,0.05372317,138.75,138.73,3.39547395]
["bitfinex-derivatives","SOLF0:USTF0",1763347219569,0.05372317,138.75,138.73,0.04547395]
["bitfinex-derivatives","SOLF0:USTF0",1763347220567,2.8587852,138.75,138.73,0.04547395]
["bitfinex-derivatives","SOLF0:USTF0",1763347228362,4.2987852,138.75,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763347228562,2.80506203,138.72,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763347228766,2.80506203,138.72,138.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763347229367,0.04877729,138.7,138.67,0.04682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347229567,2.85383932,138.7,138.67,0.04682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347231175,2.85383932,138.7,138.67,3.38682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347231377,0.04877729,138.7,138.67,0.04682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347235670,0.04877729,138.7,138.67,3.38682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347235871,0.04877729,138.7,138.67,0.04682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347236278,0.04877729,138.7,138.67,3.38682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347236973,0.04877729,138.7,138.67,0.04682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347238667,0.04877729,138.7,138.67,3.38682665]
["bitfinex-derivatives","SOLF0:USTF0",1763347246977,0.04877729,138.7,138.67,6.19188868]
["bitfinex-derivatives","SOLF0:USTF0",1763347247484,0.04877729,138.7,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763347251089,6.70725305,138.76,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763347252185,0.04803548,138.73,138.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347253990,0.04803548,138.73,138.71,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763347254693,0.04803548,138.73,138.71,3.38500259]
["bitfinex-derivatives","SOLF0:USTF0",1763347260597,6.70725305,138.8,138.71,3.38500259]
["bitfinex-derivatives","SOLF0:USTF0",1763347260791,6.70725305,138.8,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347260991,9.51231508,138.81,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347261191,6.72474606,138.8,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347261697,0.0509105,138.77,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347263796,0.0509105,138.77,138.74,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1763347263797,1.84411499,138.77,138.74,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1763347264996,1.79320449,138.75,138.74,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1763347267787,1.79320449,138.75,138.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347267788,9.95795055,138.75,138.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347267993,6.72474606,138.74,138.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347268291,6.72474606,138.76,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347268499,1.79320449,138.75,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763347268990,0.05226008,138.73,138.7,3.38054762]
["bitfinex-derivatives","SOLF0:USTF0",1763347269191,1.79320449,138.71,138.7,0.05054762]
["bitfinex-derivatives","SOLF0:USTF0",1763347273103,0.05226008,138.73,138.7,0.05054762]
["bitfinex-derivatives","SOLF0:USTF0",1763347273304,1.79320449,138.71,138.7,0.05054762]
["bitfinex-derivatives","SOLF0:USTF0",1763347279106,3.23320449,138.71,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347279308,1.79320449,138.68,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347280004,0.05356504,138.67,138.64,0.05341657]
["bitfinex-derivatives","SOLF0:USTF0",1763347280210,0.05356504,138.67,138.64,3.27341657]
["bitfinex-derivatives","SOLF0:USTF0",1763347282409,0.05356504,138.67,138.64,0.05341657]
["bitfinex-derivatives","SOLF0:USTF0",1763347282611,1.79320449,138.66,138.64,0.05341657]
["bitfinex-derivatives","SOLF0:USTF0",1763347288512,1.79320449,138.66,138.55,8.91224617]
["bitfinex-derivatives","SOLF0:USTF0",1763347288513,65.21320449,138.66,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347288705,6.73157221,138.64,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347288911,1.79320449,138.6,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347289316,1.79320449,138.58,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347289519,0.05373067,138.56,138.54,3.29654765]
["bitfinex-derivatives","SOLF0:USTF0",1763347291524,75.56,138.63,138.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347291824,1.79320449,138.62,138.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347292016,1.79320449,138.64,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347292522,0.05448716,138.62,138.6,3.30064201]
["bitfinex-derivatives","SOLF0:USTF0",1763347292710,77.35320449,138.66,138.6,3.29603146]
["bitfinex-derivatives","SOLF0:USTF0",1763347292914,0.04964547,138.62,138.6,3.29603146]
["bitfinex-derivatives","SOLF0:USTF0",1763347294423,0.04964547,138.62,138.61,5.04320449]
["bitfinex-derivatives","SOLF0:USTF0",1763347295523,0.04964547,138.62,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347298314,1.79320449,138.7,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347298522,1.79320449,138.7,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347299219,0.05180226,138.69,138.66,0.0496149]
["bitfinex-derivatives","SOLF0:USTF0",1763347301022,0.05180226,138.69,138.66,3.2996149]
["bitfinex-derivatives","SOLF0:USTF0",1763347313845,6.73157221,138.75,138.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347314140,6.73157221,138.75,138.66,1.84281939]
["bitfinex-derivatives","SOLF0:USTF0",1763347314141,8.5247767,138.76,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347314542,1.79320449,138.76,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347314943,0.04624826,138.74,138.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347316346,1.83945275,138.74,138.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347316549,1.83945275,138.74,138.71,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347316742,1.79320449,138.72,138.71,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347319849,0.04624826,138.74,138.71,3.21657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347320045,1.79320449,138.73,138.71,3.21657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347320442,1.79320449,138.73,138.71,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347324857,2.85145415,138.74,138.71,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347325651,2.80520589,138.72,138.71,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1763347326056,4.24520589,138.72,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347326247,6.73157221,138.73,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347326248,2.80520589,138.7,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347327048,0.05396842,138.67,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347329744,0.05396842,138.67,138.64,3.21634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347329951,0.05396842,138.67,138.64,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347330757,2.80520589,138.66,138.64,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347333658,0.05396842,138.67,138.64,3.21634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347353079,2.85917431,138.67,138.64,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347353378,2.85917431,138.67,138.64,3.43634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347354374,2.80520589,138.65,138.64,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347356683,2.85917431,138.67,138.64,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347356886,2.85917431,138.67,138.64,3.43634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347357070,0.05396842,138.67,138.64,3.43634344]
["bitfinex-derivatives","SOLF0:USTF0",1763347373994,6.73157221,138.72,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347375190,0.04600987,138.7,138.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347380693,0.04600987,138.7,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347380896,6.77758208,138.7,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347381505,6.77758208,138.7,138.67,3.25082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347382090,6.73157221,138.69,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347382607,6.73157221,138.69,138.67,3.25082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347384612,6.73157221,138.69,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347386008,75.52,138.68,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347386209,82.25157221,138.68,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347386796,84.04837997,138.68,138.67,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1763347388000,109.40098214,138.68,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347388206,8.54410673,138.63,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347388402,1.79680776,138.61,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347389003,1.84617178,138.61,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347389208,1.84617178,138.61,138.59,3.24946431]
["bitfinex-derivatives","SOLF0:USTF0",1763347393017,1.84617178,138.61,138.59,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1763347393714,1.84617178,138.61,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347393915,1.79680776,138.56,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347394103,75.54,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347394905,75.54,138.55,138.53,0.04962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347395308,1.79680776,138.54,138.53,0.04962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347396416,97.64564084,138.55,138.53,3.38962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347396620,75.54,138.55,138.53,3.38962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347405332,75.54,138.55,138.53,0.04962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347405627,75.54,138.55,138.53,3.18962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347410526,0.05059816,138.56,138.53,3.18962912]
["bitfinex-derivatives","SOLF0:USTF0",1763347410726,6.74729897,138.66,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347411025,1.79680776,138.61,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347411229,72.8,138.6,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347411428,28.04156376,138.67,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347411636,0.05266348,138.62,138.6,0.05477114]
["bitfinex-derivatives","SOLF0:USTF0",1763347411837,0.04537966,138.62,138.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347412332,0.04537966,138.62,138.6,0.05026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347412629,0.04537966,138.62,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347417924,0.04537966,138.62,138.6,0.05026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347418121,1.79680776,138.61,138.6,0.05026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347424136,1.79680776,138.61,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347427237,0.04537966,138.62,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347427442,1.79680776,138.66,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347427744,1.79680776,138.64,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347428533,0.04755519,138.63,138.6,3.19026775]
["bitfinex-derivatives","SOLF0:USTF0",1763347428730,0.04755519,138.63,138.56,1.79680776]
["bitfinex-derivatives","SOLF0:USTF0",1763347429039,1.79680776,138.64,138.56,1.79680776]
["bitfinex-derivatives","SOLF0:USTF0",1763347429444,1.79680776,138.62,138.56,1.79680776]
["bitfinex-derivatives","SOLF0:USTF0",1763347429741,0.04646973,138.6,138.58,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1763347429943,0.04646973,138.6,138.58,0.04648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347430834,0.04646973,138.6,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347432141,0.04646973,138.6,138.58,3.33648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347432838,1.84327749,138.6,138.58,3.33648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347434542,1.84327749,138.6,138.58,0.04648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347437048,1.84327749,138.6,138.58,3.33648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347438345,1.84327749,138.6,138.58,0.04648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347440337,0.04646973,138.6,138.58,3.33648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347440541,1.84327749,138.6,138.58,0.04648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347440950,1.84327749,138.6,138.58,3.33648015]
["bitfinex-derivatives","SOLF0:USTF0",1763347441144,1.79680776,138.64,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347441450,1.79680776,138.65,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347442043,0.04689361,138.63,138.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347442347,0.04707042,138.64,138.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347444341,1.79680776,138.63,138.61,3.34099321]
["bitfinex-derivatives","SOLF0:USTF0",1763347446756,0.04707042,138.64,138.61,3.34099321]
["bitfinex-derivatives","SOLF0:USTF0",1763347454965,2.80825701,138.63,138.61,0.05099321]
["bitfinex-derivatives","SOLF0:USTF0",1763347455149,2.80825701,138.63,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347455354,2.80825701,138.61,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347456252,0.04727002,138.59,138.57,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1763347456657,0.04727002,138.59,138.57,3.26618894]
["bitfinex-derivatives","SOLF0:USTF0",1763347461967,30.98461568,138.68,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347462174,9.55555598,138.68,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347462870,0.05331912,138.64,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347463061,0.04847866,138.65,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347475171,9.55555598,138.7,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347475369,2.80825701,138.73,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347475577,9.55555598,138.76,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347475779,2.80825701,138.76,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347475972,9.55555598,138.76,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347476277,0.04680683,138.72,138.7,3.24151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347476987,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347477484,0.04680683,138.72,138.7,3.24151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347483887,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347484085,0.04680683,138.72,138.7,3.24151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347487389,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347487992,0.04680683,138.72,138.7,3.24151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347488786,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347490692,0.04680683,138.72,138.7,3.24151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347491391,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347491592,2.80825701,138.71,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347497999,0.04680683,138.72,138.7,3.26151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347499900,0.04680683,138.72,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347500597,0.04680683,138.72,138.7,3.26151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347514209,1.79497939,138.71,138.7,3.26151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347514401,1.79497939,138.71,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347522506,8.52164559,138.71,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347524012,1.79497939,138.71,138.7,0.05151214]
["bitfinex-derivatives","SOLF0:USTF0",1763347524309,8.54467556,138.71,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763347524508,1.79497939,138.68,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763347528521,0.05322147,138.69,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763347529024,1.79497939,138.74,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347529912,1.84413145,138.72,138.7,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1763347530113,1.79497939,138.72,138.7,3.30206754]
["bitfinex-derivatives","SOLF0:USTF0",1763347530420,1.84895508,138.72,138.7,3.30206754]
["bitfinex-derivatives","SOLF0:USTF0",1763347533727,0.05397569,138.72,138.7,3.30206754]
["bitfinex-derivatives","SOLF0:USTF0",1763347534423,8.99639862,138.79,138.7,3.30206754]
["bitfinex-derivatives","SOLF0:USTF0",1763347534623,1.79497939,138.78,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347534931,1.79497939,138.8,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763347535420,0.04972158,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347535621,0.05098972,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347542834,1.84596911,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347550952,0.05098972,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347551256,1.84596911,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347554057,0.05098972,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347554264,1.84596911,138.77,138.75,3.30361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347560858,1.84596911,138.77,138.75,0.05361633]
["bitfinex-derivatives","SOLF0:USTF0",1763347561055,1.84596911,138.77,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347561251,1.79497939,138.73,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347561966,0.0468202,138.73,138.7,3.24094091]
["bitfinex-derivatives","SOLF0:USTF0",1763347565569,1.79497939,138.71,138.7,0.05094091]
["bitfinex-derivatives","SOLF0:USTF0",1763347568266,0.0468202,138.73,138.7,0.05094091]
["bitfinex-derivatives","SOLF0:USTF0",1763347568462,1.79497939,138.71,138.7,0.05094091]
["bitfinex-derivatives","SOLF0:USTF0",1763347568867,2.8056828,138.72,138.7,0.05094091]
["bitfinex-derivatives","SOLF0:USTF0",1763347573075,2.8056828,138.72,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347573265,2.8056828,138.7,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347574169,0.05493467,138.69,138.66,3.24312992]
["bitfinex-derivatives","SOLF0:USTF0",1763347574364,0.04968819,138.69,138.66,3.24409894]
["bitfinex-derivatives","SOLF0:USTF0",1763347576172,0.04968819,138.69,138.66,0.05409894]
["bitfinex-derivatives","SOLF0:USTF0",1763347576475,0.04968819,138.69,138.66,3.43409894]
["bitfinex-derivatives","SOLF0:USTF0",1763347577669,2.8056828,138.68,138.66,0.05409894]
["bitfinex-derivatives","SOLF0:USTF0",1763347578778,2.8056828,138.68,138.55,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763347578779,2.8056828,138.68,138.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347578972,2.8056828,138.66,138.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347579879,0.0507474,138.65,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347580176,0.05322935,138.65,138.63,3.42907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347586083,0.05322935,138.65,138.63,3.22907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347586680,0.05322935,138.65,138.63,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347586886,2.85891215,138.65,138.63,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347593087,0.05322935,138.65,138.63,3.22907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347606392,2.85891215,138.65,138.63,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1763347606606,0.05322935,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347606803,9.50721211,138.67,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347607605,0.05065588,138.65,138.62,3.23290077]
["bitfinex-derivatives","SOLF0:USTF0",1763347619022,6.7412694,138.68,138.62,3.23290077]
["bitfinex-derivatives","SOLF0:USTF0",1763347619223,6.7412694,138.69,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347619629,6.7412694,138.7,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347620128,0.05493629,138.67,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347620424,6.7412694,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347620616,40.0012694,138.72,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347621324,9.5469522,138.71,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347621526,0.04573496,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347622926,6.78700436,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347623429,0.04573496,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347623731,6.78700436,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347624228,0.04573496,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347624621,6.78700436,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347624825,6.7412694,138.68,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347625725,9.5469522,138.69,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347625927,6.7412694,138.68,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347627239,9.5469522,138.67,138.65,0.05166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347627428,9.5469522,138.67,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347627729,9.5469522,138.67,138.65,0.05166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347628128,6.7412694,138.68,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347628531,9.5469522,138.69,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347630343,2.8056828,138.69,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347630631,6.78700436,138.7,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347630838,1.84159487,138.7,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347632740,0.04573496,138.7,138.65,3.43166252]
["bitfinex-derivatives","SOLF0:USTF0",1763347632940,0.04573496,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347633944,1.79585991,138.72,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347634839,0.00485797,138.7,138.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347636035,0.00485797,138.7,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347645551,6.49885797,138.7,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347649845,0.00485797,138.7,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347651755,6.49885797,138.7,138.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763347651960,1.79585991,138.69,138.67,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1763347652158,1.79585991,138.67,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347652949,8.29105991,138.67,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347653150,8.29105991,138.67,138.65,3.22592346]
["bitfinex-derivatives","SOLF0:USTF0",1763347654566,1.79585991,138.67,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347654751,28.41612737,138.7,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347654752,1.79585991,138.65,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347655660,1.85062355,138.65,138.62,3.22552559]
["bitfinex-derivatives","SOLF0:USTF0",1763347657056,1.79585991,138.63,138.62,3.22552559]
["bitfinex-derivatives","SOLF0:USTF0",1763347662465,1.85062355,138.65,138.62,3.22552559]
["bitfinex-derivatives","SOLF0:USTF0",1763347670073,6.4969,138.64,138.62,3.22552559]
["bitfinex-derivatives","SOLF0:USTF0",1763347673785,0.05476364,138.65,138.62,5.0213855]
["bitfinex-derivatives","SOLF0:USTF0",1763347674085,1.79585991,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347674985,0.05425394,138.69,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347675186,1.85011385,138.69,138.67,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347675374,1.85011385,138.69,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347677682,0.05425394,138.69,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347681086,1.85011385,138.69,138.67,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347681279,0.05425394,138.69,138.67,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347681478,1.85011385,138.69,138.67,0.05263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347683484,0.05425394,138.69,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347690091,6.7412694,138.72,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347690293,28.78010248,138.81,138.67,3.16263864]
["bitfinex-derivatives","SOLF0:USTF0",1763347690294,6.7412694,138.73,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347690597,8.53712931,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347690795,6.7412694,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347691298,0.05225625,138.74,138.71,3.15569896]
["bitfinex-derivatives","SOLF0:USTF0",1763347691692,21.67,138.71,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347691995,9.53317733,138.68,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763347692785,0.04915482,138.65,138.63,3.16390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347710011,0.04915482,138.65,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347728929,6.77826797,138.65,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347732230,6.72911315,138.64,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347736129,6.77826797,138.65,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347736434,6.72911315,138.64,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347740031,6.77826797,138.65,138.63,3.40390989]
["bitfinex-derivatives","SOLF0:USTF0",1763347741034,8.99639862,138.7,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347741232,12.20639862,138.73,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347741427,12.20639862,138.74,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347741737,3.21,138.74,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347741937,3.25880039,138.73,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347742237,3.21,138.72,138.7,0.05204745]
["bitfinex-derivatives","SOLF0:USTF0",1763347742436,3.21,138.7,138.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347743335,3.26156569,138.69,138.66,3.27460429]
["bitfinex-derivatives","SOLF0:USTF0",1763347744739,0.05156569,138.69,138.66,3.27460429]
["bitfinex-derivatives","SOLF0:USTF0",1763347746341,0.05156569,138.69,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347762646,5.14525156,138.75,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347762851,3.35,138.75,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347763649,3.39669638,138.73,138.71,3.23880723]
["bitfinex-derivatives","SOLF0:USTF0",1763347767648,0.04669638,138.73,138.71,3.23880723]
["bitfinex-derivatives","SOLF0:USTF0",1763347770648,75.44,138.78,138.71,3.23880723]
["bitfinex-derivatives","SOLF0:USTF0",1763347770649,78.79,138.78,138.71,3.23880723]
["bitfinex-derivatives","SOLF0:USTF0",1763347770959,3.35,138.78,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347771253,3.35,138.78,138.72,1.79525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347771254,3.35,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347771460,5.14525156,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347771648,3.35,138.83,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347771851,3.35,138.81,138.79,0.05137957]
["bitfinex-derivatives","SOLF0:USTF0",1763347773347,3.35,138.79,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347773555,13.49459794,138.86,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347773556,3.35,138.77,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347774259,3.40396534,138.77,138.74,3.23885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347775153,0.05396534,138.77,138.74,3.23885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347775548,0.05396534,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347777157,3.40396534,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347777751,0.05396534,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347784667,3.40396534,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347786270,0.05396534,138.77,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763347791872,3.40396534,138.77,138.74,3.18885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347793161,3.35,138.75,138.74,0.04885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347793561,1.79525156,138.76,138.74,3.18885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347793765,3.35,138.75,138.74,0.04885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347798175,3.35,138.76,138.74,3.18885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347798471,0.05396534,138.77,138.74,3.18885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347800777,3.40396534,138.77,138.74,3.18885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347800967,3.40396534,138.77,138.74,0.04885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347801470,3.35,138.75,138.74,0.04885222]
["bitfinex-derivatives","SOLF0:USTF0",1763347802271,3.35,138.75,138.69,1.79525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347802272,3.35,138.75,138.69,4.93525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347802476,3.35,138.75,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347802674,6.72404463,138.77,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347802977,3.35,138.77,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347803374,3.39692767,138.76,138.73,3.1893133]
["bitfinex-derivatives","SOLF0:USTF0",1763347804680,3.39692767,138.76,138.73,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1763347804877,3.35,138.75,138.73,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1763347805174,5.14525156,138.74,138.73,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1763347808477,5.14525156,138.74,138.67,4.93525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347808478,3.35,138.73,138.67,4.93525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347808681,3.35,138.71,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347809578,3.4024868,138.7,138.67,3.19121269]
["bitfinex-derivatives","SOLF0:USTF0",1763347809778,0.0524868,138.7,138.69,4.93525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347809972,3.35,138.75,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347810179,3.35,138.75,138.71,4.93525156]
["bitfinex-derivatives","SOLF0:USTF0",1763347810476,3.35,138.75,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763347810877,0.05042972,138.74,138.72,3.19313154]
["bitfinex-derivatives","SOLF0:USTF0",1763347811076,0.05042972,138.74,138.72,3.18939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347813875,3.40042972,138.74,138.72,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347815781,3.40042972,138.74,138.72,3.18939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347816379,0.05042972,138.74,138.72,3.18939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347816882,3.14042972,138.74,138.72,3.18939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347818980,3.14042972,138.74,138.72,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347831291,0.05042972,138.74,138.72,3.30939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347837503,3.38042972,138.74,138.72,3.30939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347838001,0.05042972,138.74,138.72,3.30939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347845300,3.38042972,138.74,138.72,3.30939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347845497,3.38042972,138.74,138.72,0.04939098]
["bitfinex-derivatives","SOLF0:USTF0",1763347845702,3.33,138.73,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763347846202,10.06800687,138.73,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763347846808,3.33,138.73,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763347847009,3.38257634,138.73,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763347850319,0.05257634,138.73,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763347855721,0.05257634,138.73,138.71,2.80369132]
["bitfinex-derivatives","SOLF0:USTF0",1763347855925,16.84459794,138.79,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347855926,6.73800687,138.78,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347856123,10.08800687,138.78,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347856312,3.35,138.77,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347856516,3.35,138.76,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347857014,0.05113808,138.75,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347860725,3.40113808,138.75,138.73,0.0510621]
["bitfinex-derivatives","SOLF0:USTF0",1763347860925,0.05113808,138.75,138.73,3.2310621]
["bitfinex-derivatives","SOLF0:USTF0",1763347861527,6.73800687,138.79,138.73,3.2310621]
["bitfinex-derivatives","SOLF0:USTF0",1763347862431,0.04532062,138.77,138.73,3.2310621]
["bitfinex-derivatives","SOLF0:USTF0",1763347863024,0.04532062,138.77,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347864727,3.35,138.82,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347865729,82.09800687,138.83,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347865931,33.59540121,138.85,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347865932,6.73800687,138.85,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347866127,3.35,138.86,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347868523,3.35,138.87,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347868728,3.35,138.87,138.84,3.23402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347869540,6.73800687,138.89,138.84,3.23402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347869541,10.08800687,138.89,138.84,3.23402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347869839,3.35,138.89,138.84,3.23402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347871445,3.35,138.89,138.84,0.05402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347871734,3.35,138.89,138.84,3.23402368]
["bitfinex-derivatives","SOLF0:USTF0",1763347872439,6.70738672,138.92,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347872642,3.35,138.91,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763347872941,3.35,138.91,138.87,3.22677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347873732,78.71,138.93,138.87,3.22677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347873944,3.35,138.92,138.87,3.22677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347876940,3.29,138.91,138.87,3.22677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347877255,3.29,138.89,138.87,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347878143,5.08005405,138.88,138.87,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347879145,3.29,138.91,138.87,3.29677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347879345,3.29,138.9,138.87,3.29677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347879646,29.3281875,138.94,138.87,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347879647,3.29,138.88,138.87,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1763347881544,1.44,138.88,138.8,1.79005405]
["bitfinex-derivatives","SOLF0:USTF0",1763347881748,1.79005405,138.82,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347881949,3.09,138.81,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347882541,0.04677117,138.8,138.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347887052,0.04677117,138.8,138.78,3.41958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347890860,4.88005405,138.79,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347891259,1.79005405,138.79,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347891551,0.04677117,138.8,138.78,3.41958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347891857,3.13677117,138.8,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347892052,4.88005405,138.79,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347893450,4.92682522,138.8,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347893856,3.09,138.79,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347899252,4.92682522,138.8,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347899465,3.09,138.79,138.78,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1763347902066,3.09,138.79,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347902272,52.73,138.85,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347902273,3.09,138.75,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347902465,44.57459794,138.85,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347902466,3.09,138.73,138.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347903064,3.09,138.71,138.7,0.04638839]
["bitfinex-derivatives","SOLF0:USTF0",1763347903472,3.09,138.71,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347903770,4.88005405,138.69,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347904169,3.09,138.68,138.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763347904570,0.05016091,138.67,138.65,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347904877,0.05016091,138.67,138.65,3.42442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347908184,3.14016091,138.67,138.65,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347908682,0.05016091,138.67,138.65,3.42442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347909177,3.14016091,138.67,138.65,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347911872,0.05016091,138.67,138.65,3.34442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347912071,0.05016091,138.67,138.65,5.13447457]
["bitfinex-derivatives","SOLF0:USTF0",1763347912283,0.05016091,138.67,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347912479,3.25016091,138.67,138.65,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1763347917287,3.25016091,138.67,138.6,5.08005405]
["bitfinex-derivatives","SOLF0:USTF0",1763347918285,3.25016091,138.67,138.62,0.04974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347919089,3.25016091,138.67,138.62,3.33974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347919593,3.25016091,138.67,138.62,0.04974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347921494,3.25016091,138.67,138.62,3.33974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347922296,3.25016091,138.67,138.62,0.04974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347924689,9.6969,138.64,138.62,0.04974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347927385,3.2,138.63,138.62,0.04974635]
["bitfinex-derivatives","SOLF0:USTF0",1763347927592,6.4969,138.64,138.57,5.08005405]
["bitfinex-derivatives","SOLF0:USTF0",1763347927593,3.2,138.61,138.57,5.08005405]
["bitfinex-derivatives","SOLF0:USTF0",1763347927888,3.2,138.61,138.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763347928489,3.25420778,138.61,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347928990,6.4985,138.6,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347929390,9.6985,138.6,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347929790,6.4985,138.6,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347932399,9.6985,138.6,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347932998,3.2,138.59,138.58,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347936806,6.4985,138.6,138.58,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347937096,0.05420778,138.61,138.58,3.34069237]
["bitfinex-derivatives","SOLF0:USTF0",1763347937302,0.05420778,138.61,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347937607,0.05420778,138.61,138.6,6.00962359]
["bitfinex-derivatives","SOLF0:USTF0",1763347939704,3.33,138.67,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347940203,3.33,138.7,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347940410,3.33,138.7,138.6,2.80962359]
["bitfinex-derivatives","SOLF0:USTF0",1763347940411,3.33,138.73,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763347940605,0.05247869,138.71,138.69,3.24882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347940902,3.38247869,138.71,138.69,0.04882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347941203,0.05247869,138.71,138.69,3.24882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347941701,0.05247869,138.71,138.69,0.04882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347941702,3.36247869,138.71,138.69,0.04882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347942601,3.36247869,138.71,138.69,3.13882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347942602,0.05247869,138.71,138.69,3.13882916]
["bitfinex-derivatives","SOLF0:USTF0",1763347945606,3.31,138.77,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763347945904,3.31,138.77,138.72,2.80962359]
["bitfinex-derivatives","SOLF0:USTF0",1763347946106,3.31,138.77,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763347946506,0.04610946,138.76,138.74,0.05218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347946711,3.35610946,138.76,138.74,0.05218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347947404,0.04610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347947610,3.35610946,138.76,138.74,0.05218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347954317,0.04610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347958814,3.35610946,138.76,138.74,0.05218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347959218,3.35610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347959420,0.04610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347963234,3.35610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347963841,0.04610946,138.76,138.74,3.14218265]
["bitfinex-derivatives","SOLF0:USTF0",1763347971036,10.533,138.85,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763347971249,10.533,138.85,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763347971937,10.533,138.85,138.81,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763347972239,0.05160048,138.83,138.81,3.21866641]
["bitfinex-derivatives","SOLF0:USTF0",1763347972540,0.0470209,138.83,138.81,3.21866641]
["bitfinex-derivatives","SOLF0:USTF0",1763347974733,3.3170209,138.83,138.81,0.04866641]
["bitfinex-derivatives","SOLF0:USTF0",1763347981747,0.0470209,138.83,138.81,3.21866641]
["bitfinex-derivatives","SOLF0:USTF0",1763347981938,7.223,138.89,138.81,6.02829]
["bitfinex-derivatives","SOLF0:USTF0",1763347982144,3.27,138.92,138.81,6.02829]
["bitfinex-derivatives","SOLF0:USTF0",1763347982145,3.27,138.92,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347982645,3.27,138.92,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347983040,0.04709931,138.9,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347984448,3.31709931,138.9,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347988747,3.27,138.89,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347991451,3.31709931,138.9,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347991842,0.04709931,138.9,138.88,3.22027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347992145,3.27,138.95,138.88,3.22027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347994860,3.27,138.94,138.88,5.00989974]
["bitfinex-derivatives","SOLF0:USTF0",1763347995848,3.27,138.94,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763347996848,3.27,138.9,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347997447,5.0596283,138.91,138.88,3.22027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347997859,3.35,138.9,138.88,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347998751,1.7896283,138.91,138.88,3.27027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347998949,5.1396283,138.93,138.88,3.27027144]
["bitfinex-derivatives","SOLF0:USTF0",1763347999155,3.35,138.93,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763347999759,5.1396283,138.95,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348001460,3.41,138.94,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348001761,1.7896283,138.93,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348002455,3.41,138.92,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348002655,5.1996283,138.92,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348002858,3.41,138.91,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348003650,5.1996283,138.9,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348005861,5.1996283,138.92,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348006163,1.7896283,138.94,138.89,3.20320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348006364,5.1996283,138.94,138.89,3.20320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348007054,3.41,138.93,138.89,3.20320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348008348,3.41,138.93,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348008548,1.7896283,138.94,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348008549,3.41,138.91,138.89,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1763348008762,3.41,138.91,138.89,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348009756,5.1996283,138.9,138.89,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348021068,10.0905122,138.93,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348021269,3.41,138.93,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348021470,5.1996283,138.94,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348021772,3.41,138.93,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348022167,1.7896283,138.94,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348022365,5.1996283,138.94,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348022559,3.41,138.93,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348023175,1.7896283,138.94,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348023366,6.6805122,138.95,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348023567,5.1996283,138.95,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348024177,11.8801405,138.95,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348025273,3.41,138.94,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348026678,3.41,138.9,138.89,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348027064,5.1996283,138.91,138.89,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348029277,5.1996283,138.91,138.89,3.20213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348032278,3.23,138.9,138.89,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763348033173,3.23,138.9,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348033375,5.0196283,138.88,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348033988,3.23,138.87,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348034280,5.07176386,138.86,138.84,0.04610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348036283,1.84176386,138.86,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348036986,5.07176386,138.86,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348039187,5.07176386,138.86,138.84,0.04610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348040085,3.23,138.85,138.84,0.04610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348040876,0.05213556,138.86,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348041184,5.07176386,138.86,138.84,0.04610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348042185,5.07176386,138.86,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348042381,0.05213556,138.86,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348043681,1.7896283,138.9,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348043887,5.0196283,138.9,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348044088,3.23,138.89,138.84,3.46610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348044287,3.23,138.87,138.84,0.04610151]
["bitfinex-derivatives","SOLF0:USTF0",1763348044483,3.23,138.85,138.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348044688,3.23,138.85,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348046088,5.0196283,138.86,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348047589,3.23,138.85,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348047891,1.7896283,138.86,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348048093,5.0196283,138.86,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348048288,9.9618758,138.89,138.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348048591,3.23,138.89,138.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348049280,6.7318758,138.91,138.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348049482,3.23,138.9,138.87,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1763348049683,8.99639862,138.94,138.87,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1763348049684,5.0196283,138.88,138.87,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1763348050093,3.23,138.87,138.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348050494,3.23,138.87,138.82,1.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1763348050694,3.23,138.87,138.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763348051095,0.04674969,138.86,138.84,3.47052083]
["bitfinex-derivatives","SOLF0:USTF0",1763348065518,3.44674969,138.86,138.84,3.47052083]
["bitfinex-derivatives","SOLF0:USTF0",1763348065719,0.04674969,138.86,138.84,3.47052083]
["bitfinex-derivatives","SOLF0:USTF0",1763348067928,3.44674969,138.86,138.84,0.05052083]
["bitfinex-derivatives","SOLF0:USTF0",1763348070815,3.44674969,138.86,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348070816,3.4,138.85,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348071916,3.4,138.82,138.8,0.04970973]
["bitfinex-derivatives","SOLF0:USTF0",1763348075126,3.4,138.81,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348076025,3.4,138.78,138.77,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763348079924,0.04637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348080229,3.44637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348083226,3.44637662,138.79,138.77,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763348087334,0.04637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348087940,3.44637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348088639,3.44637662,138.79,138.77,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763348090740,3.44637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348090934,0.04637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348091136,3.44637662,138.79,138.77,3.1610435]
["bitfinex-derivatives","SOLF0:USTF0",1763348092840,3.44637662,138.79,138.77,0.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1763348093437,3.22,138.77,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348093741,3.22,138.76,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348094337,2.79814971,138.78,138.71,3.13922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348094338,3.26687288,138.74,138.71,3.13922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348095639,3.26687288,138.74,138.71,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348099742,0.04687288,138.74,138.71,3.13922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348099944,0.04687288,138.74,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348105843,3.26687288,138.74,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348106145,3.26687288,138.74,138.71,3.13922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348106345,0.04687288,138.74,138.71,3.13922676]
["bitfinex-derivatives","SOLF0:USTF0",1763348113145,3.22,138.83,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348113350,3.22,138.83,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348113551,3.22,138.83,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348114262,3.26845488,138.82,138.79,3.13955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348117658,0.04845488,138.82,138.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763348120858,3.38845488,138.82,138.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763348121450,0.04845488,138.82,138.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763348123754,3.20845488,138.82,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348123949,3.20845488,138.82,138.79,3.16955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348129162,3.20845488,138.82,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348129363,3.16,138.81,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348136571,3.20845488,138.82,138.79,3.16955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348140069,3.20845488,138.82,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348142482,3.16,138.8,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348145678,3.20845488,138.82,138.79,3.16955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348145877,0.04845488,138.82,138.79,3.16955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348146382,3.20845488,138.82,138.79,3.16955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348147584,3.20845488,138.82,138.79,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1763348150883,1.79234853,138.8,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348151089,1.79234853,138.78,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348151278,3.16,138.77,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348151989,3.44721526,138.76,138.73,3.33343727]
["bitfinex-derivatives","SOLF0:USTF0",1763348154187,0.04721526,138.76,138.73,5.1257858]
["bitfinex-derivatives","SOLF0:USTF0",1763348154393,0.04721526,138.76,138.75,5.07234853]
["bitfinex-derivatives","SOLF0:USTF0",1763348155189,0.04721526,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348157399,3.4,138.8,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348158296,0.04992299,138.79,138.76,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348158498,3.4,138.78,138.76,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348160387,0.04992299,138.79,138.76,3.32674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348160701,3.44992299,138.79,138.76,3.32674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348160893,0.04992299,138.79,138.76,3.32674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348161198,8.99639862,138.84,138.76,3.32674268]
["bitfinex-derivatives","SOLF0:USTF0",1763348161199,6.73119236,138.84,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348161396,3.4,138.84,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348161786,10.1379103,138.87,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348161989,0.04764295,138.86,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348162704,3.44764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348163591,3.44764295,138.86,138.83,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348165603,3.44764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348167103,3.44764295,138.86,138.83,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348169409,0.04764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348169706,0.04764295,138.86,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348170699,3.44764295,138.86,138.83,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348176103,3.44764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348180016,0.04764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348180206,3.31764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348194828,0.04764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348195017,3.46764295,138.86,138.83,3.33448327]
["bitfinex-derivatives","SOLF0:USTF0",1763348201525,35.13459794,138.93,138.83,6.1332126]
["bitfinex-derivatives","SOLF0:USTF0",1763348201526,10.1579103,138.91,138.83,6.1332126]
["bitfinex-derivatives","SOLF0:USTF0",1763348201718,10.1579103,138.91,138.81,6.72464752]
["bitfinex-derivatives","SOLF0:USTF0",1763348201719,3.42,138.91,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348202731,3.47276278,138.9,138.87,3.26177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348206740,3.47276278,138.9,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348209530,3.47276278,138.9,138.87,3.26177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348221657,3.47276278,138.9,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348221954,9.8179103,138.88,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348222158,3.08,138.88,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348222360,9.87067308,138.9,138.87,3.13177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348222660,3.13276278,138.9,138.87,3.13177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348225257,3.13276278,138.9,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348225671,9.86685703,138.9,138.87,0.05177869]
["bitfinex-derivatives","SOLF0:USTF0",1763348225962,3.08,138.87,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348226262,3.08,138.86,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348226769,3.13203342,138.84,138.82,0.0470576]
["bitfinex-derivatives","SOLF0:USTF0",1763348229766,3.13203342,138.84,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348229767,3.08,138.83,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348230557,0.05003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348230759,3.08,138.8,138.78,3.13544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348230960,3.08,138.8,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348231756,3.13003845,138.81,138.78,3.13544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348236767,0.05003845,138.81,138.78,3.13544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348236971,3.41003845,138.81,138.78,3.13544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348241778,3.41003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348245771,3.11,138.79,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348248480,0.05003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348248481,0.05003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348248680,3.16003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348250784,3.16003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348251982,3.16003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348252481,3.16003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348253583,3.16003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348256983,3.16003845,138.81,138.78,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348257781,3.16003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348267094,0.05003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348267792,3.16003845,138.81,138.78,3.18544807]
["bitfinex-derivatives","SOLF0:USTF0",1763348269200,0.05003845,138.81,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348281705,3.35,138.87,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348281907,3.35,138.88,138.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348283106,3.40268967,138.87,138.85,0.05225055]
["bitfinex-derivatives","SOLF0:USTF0",1763348283610,0.05268967,138.87,138.85,3.43225055]
["bitfinex-derivatives","SOLF0:USTF0",1763348284205,0.05268967,138.87,138.86,5.17242786]
["bitfinex-derivatives","SOLF0:USTF0",1763348289819,78.69,138.93,138.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348290019,99.9973156,140.37,138.9,1.79242786]
["bitfinex-derivatives","SOLF0:USTF0",1763348290020,8.52441255,138.96,138.9,1.79242786]
["bitfinex-derivatives","SOLF0:USTF0",1763348290215,3.35,138.95,138.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348290907,0.04989583,138.94,138.92,5.22727181]
["bitfinex-derivatives","SOLF0:USTF0",1763348291106,0.05053016,138.94,138.92,5.22660129]
["bitfinex-derivatives","SOLF0:USTF0",1763348291907,0.05053016,138.94,138.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348292515,3.40053016,138.94,138.92,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1763348294816,5.19295802,138.94,138.92,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1763348295018,3.35,138.93,138.92,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1763348307539,3.23,138.92,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348308630,75.28,138.95,138.84,2.79621215]
["bitfinex-derivatives","SOLF0:USTF0",1763348308631,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348310741,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348310941,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348311745,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348317742,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348320145,0.05014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348322252,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348323444,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348327250,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348329054,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348331052,3.28014121,138.9,138.87,3.30661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348331258,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348342568,3.28014121,138.9,138.87,3.35661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348343066,3.28014121,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348344269,9.97011829,138.9,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348344670,3.08,138.89,138.87,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1763348346168,3.08,138.89,138.8,6.70128122]
["bitfinex-derivatives","SOLF0:USTF0",1763348346363,3.08,138.87,138.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763348346565,3.08,138.86,138.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763348347264,3.13083476,138.84,138.82,0.04966431]
["bitfinex-derivatives","SOLF0:USTF0",1763348349167,0.05083476,138.84,138.82,3.35966431]
["bitfinex-derivatives","SOLF0:USTF0",1763348364482,0.05083476,138.84,138.83,5.18138212]
["bitfinex-derivatives","SOLF0:USTF0",1763348376807,3.35,138.88,138.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348377007,3.35,138.9,138.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348377209,3.35,138.9,138.87,1.79138212]
["bitfinex-derivatives","SOLF0:USTF0",1763348377410,3.35,138.9,138.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348378006,3.39834138,138.9,138.88,3.44327665]
["bitfinex-derivatives","SOLF0:USTF0",1763348379708,3.39834138,138.9,138.88,0.05327665]
["bitfinex-derivatives","SOLF0:USTF0",1763348384009,3.39834138,138.9,138.88,3.44327665]
["bitfinex-derivatives","SOLF0:USTF0",1763348384921,0.04834138,138.9,138.88,3.44327665]
["bitfinex-derivatives","SOLF0:USTF0",1763348385113,0.04834138,138.9,138.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348393514,3.35,138.94,138.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348393819,3.35,138.94,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348394018,3.09,138.96,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348394419,3.14364255,138.96,138.93,3.25626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348394717,3.14364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348400316,0.05364255,138.96,138.93,3.25626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348400513,0.05364255,138.96,138.94,5.00138212]
["bitfinex-derivatives","SOLF0:USTF0",1763348400715,0.05364255,138.96,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348400912,0.05364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348400913,3.14364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348405124,3.14364255,138.96,138.93,3.25626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348405619,0.05364255,138.96,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348406224,0.05364255,138.96,138.95,5.00138212]
["bitfinex-derivatives","SOLF0:USTF0",1763348406524,0.05364255,138.96,138.93,5.04765044]
["bitfinex-derivatives","SOLF0:USTF0",1763348406525,3.14364255,138.96,138.93,5.04765044]
["bitfinex-derivatives","SOLF0:USTF0",1763348407725,0.05364255,138.96,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348407926,3.14364255,138.96,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763348408117,3.14364255,138.96,138.93,1.83765044]
["bitfinex-derivatives","SOLF0:USTF0",1763348408316,3.14364255,138.96,138.93,5.04765044]
["bitfinex-derivatives","SOLF0:USTF0",1763348408820,3.14364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348409027,3.14364255,138.96,138.93,3.25626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348409314,3.14364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348413430,3.09,138.95,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348416726,4.88138212,138.95,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348416927,3.36,138.94,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348423631,3.22364255,138.96,138.93,3.15626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348423830,0.05364255,138.96,138.93,3.15626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348425129,3.22364255,138.96,138.93,3.15626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348425424,3.22364255,138.96,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348429034,3.17,138.95,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348430037,3.17,138.94,138.93,0.04626832]
["bitfinex-derivatives","SOLF0:USTF0",1763348433740,3.17,138.93,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348433939,3.17,138.92,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348434344,6.70449587,138.93,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348434530,9.87449587,138.93,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348434735,0.05489975,138.91,138.89,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348434941,0.05489975,138.91,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348435636,0.05489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348436046,3.22489975,138.91,138.89,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348439248,3.22489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348439447,3.22489975,138.91,138.89,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348440550,3.22489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348445152,0.05489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348446356,3.22489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348446554,3.22489975,138.91,138.89,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348447354,3.22489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348448351,0.05489975,138.91,138.89,3.16154158]
["bitfinex-derivatives","SOLF0:USTF0",1763348449252,3.17,138.96,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763348450647,3.21501112,138.95,138.92,3.15805603]
["bitfinex-derivatives","SOLF0:USTF0",1763348455458,0.04501112,138.95,138.92,3.15805603]
["bitfinex-derivatives","SOLF0:USTF0",1763348456158,3.42501112,138.95,138.92,3.15805603]
["bitfinex-derivatives","SOLF0:USTF0",1763348458456,0.04501112,138.95,138.92,3.15805603]
["bitfinex-derivatives","SOLF0:USTF0",1763348461064,0.04501112,138.95,138.92,5.95439817]
["bitfinex-derivatives","SOLF0:USTF0",1763348461255,6.70449587,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348461563,3.38,139.04,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348461765,3.38,139.06,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348462265,3.38,139.06,139.0,2.79634214]
["bitfinex-derivatives","SOLF0:USTF0",1763348462266,3.38,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348463052,3.38,139.06,139.02,3.17569578]
["bitfinex-derivatives","SOLF0:USTF0",1763348463261,3.38,139.06,139.02,0.04569578]
["bitfinex-derivatives","SOLF0:USTF0",1763348463868,3.38,139.04,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348464364,3.38,139.04,138.91,6.74050511]
["bitfinex-derivatives","SOLF0:USTF0",1763348464365,3.38,139.02,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348464564,3.38,139.02,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348465069,3.42569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348468768,3.42569578,138.99,138.97,3.18466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348468968,3.42569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348475363,0.04569578,138.99,138.97,3.18466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348475963,3.42569578,138.99,138.97,3.18466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348476168,3.42569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348477777,0.04569578,138.99,138.97,3.42466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348477977,0.04569578,138.99,138.97,6.22101045]
["bitfinex-derivatives","SOLF0:USTF0",1763348478178,0.04569578,138.99,138.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348484286,0.04569578,138.99,138.97,1.84196513]
["bitfinex-derivatives","SOLF0:USTF0",1763348484479,3.40569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348484787,0.04569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348485187,3.40569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348485581,3.40569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348486178,3.40569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348494689,0.04569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348494891,0.04569578,138.99,138.98,5.17729682]
["bitfinex-derivatives","SOLF0:USTF0",1763348502805,3.40569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348503302,3.40569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348503900,3.40569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348504101,3.40569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348504402,0.04569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348507106,3.40569578,138.99,138.97,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348508304,3.40569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348511702,0.04569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348512512,3.20569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348515907,0.04569578,138.99,138.97,3.44466831]
["bitfinex-derivatives","SOLF0:USTF0",1763348519420,12.15639862,139.07,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763348519722,3.16,139.06,139.02,1.78729682]
["bitfinex-derivatives","SOLF0:USTF0",1763348519924,3.16,139.06,139.02,4.88729682]
["bitfinex-derivatives","SOLF0:USTF0",1763348520510,3.16,139.06,139.03,0.05082234]
["bitfinex-derivatives","SOLF0:USTF0",1763348521521,9.8809956,139.07,139.03,3.15082234]
["bitfinex-derivatives","SOLF0:USTF0",1763348521721,9.8809956,139.07,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763348521921,3.16,139.06,139.03,1.83811916]
["bitfinex-derivatives","SOLF0:USTF0",1763348522123,3.16,139.06,139.03,4.93811916]
["bitfinex-derivatives","SOLF0:USTF0",1763348530432,3.16,139.06,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763348531637,3.16,139.08,139.05,1.78729682]
["bitfinex-derivatives","SOLF0:USTF0",1763348531827,3.16,139.11,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763348532026,3.16,139.11,139.08,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348532230,3.16,139.11,139.08,3.15137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348532529,3.16,139.11,139.08,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348533729,3.16,139.11,139.08,3.15137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348535433,3.16,139.11,139.08,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348544139,3.16,139.11,139.08,3.17137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348544338,3.16,139.11,139.08,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763348550440,3.16,139.11,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348550638,3.16,139.11,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348551339,3.16,139.11,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348551540,0.05118886,139.08,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348551742,3.17137003,139.08,139.06,3.17018995]
["bitfinex-derivatives","SOLF0:USTF0",1763348552334,0.05137003,139.08,139.06,3.17018995]
["bitfinex-derivatives","SOLF0:USTF0",1763348556045,3.12,139.15,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348556247,3.12,139.17,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348556544,3.12,139.17,139.1,2.78931972]
["bitfinex-derivatives","SOLF0:USTF0",1763348556743,3.12,139.17,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348556937,3.12,139.17,139.13,3.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1763348557141,2.78931972,139.2,139.13,3.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1763348557142,3.12,139.2,139.13,3.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1763348558644,3.12,139.19,139.13,3.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1763348559849,3.12,139.18,139.13,3.17104737]
["bitfinex-derivatives","SOLF0:USTF0",1763348564253,3.12,139.21,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348564555,3.12,139.21,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348565250,3.12,139.24,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348565854,3.12,139.23,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348566752,3.12,139.23,139.17,0.05503677]
["bitfinex-derivatives","SOLF0:USTF0",1763348568042,5.90931972,139.23,139.17,0.05503677]
["bitfinex-derivatives","SOLF0:USTF0",1763348568252,3.12,139.22,139.17,0.05503677]
["bitfinex-derivatives","SOLF0:USTF0",1763348569757,3.12,139.2,139.17,0.05503677]
["bitfinex-derivatives","SOLF0:USTF0",1763348570056,3.12,139.22,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348570357,3.12,139.22,139.19,0.05434052]
["bitfinex-derivatives","SOLF0:USTF0",1763348570558,3.12,139.22,139.19,0.04651881]
["bitfinex-derivatives","SOLF0:USTF0",1763348570758,76.53069633,139.25,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348570759,3.12,139.24,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348571660,3.31,139.23,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763348577663,3.31,139.23,139.19,3.42651881]
["bitfinex-derivatives","SOLF0:USTF0",1763348578648,3.31,139.23,139.19,0.04651881]
["bitfinex-derivatives","SOLF0:USTF0",1763348578953,3.31,139.22,139.19,0.04651881]
["bitfinex-derivatives","SOLF0:USTF0",1763348581353,3.31,139.2,139.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348581562,3.31,139.18,139.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348582558,3.35651881,139.17,139.15,0.04557184]
["bitfinex-derivatives","SOLF0:USTF0",1763348583367,0.04651881,139.17,139.15,3.42557184]
["bitfinex-derivatives","SOLF0:USTF0",1763348583560,75.24,139.16,139.15,3.42557184]
["bitfinex-derivatives","SOLF0:USTF0",1763348584968,78.55,139.16,139.15,0.04557184]
["bitfinex-derivatives","SOLF0:USTF0",1763348585180,3.31,139.15,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348585371,75.24,139.16,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348585372,3.31,139.12,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348585677,75.24,139.11,139.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348585862,75.28,139.15,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348586169,78.59,139.15,139.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348586472,0.05286219,139.12,139.1,0.05011814]
["bitfinex-derivatives","SOLF0:USTF0",1763348586667,0.05286219,139.12,139.1,3.43011814]
["bitfinex-derivatives","SOLF0:USTF0",1763348592259,60.68,139.18,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348592465,63.99,139.18,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348592670,3.31,139.17,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348593374,0.03922846,139.15,139.13,0.04992487]
["bitfinex-derivatives","SOLF0:USTF0",1763348593574,0.03922846,139.15,139.13,3.42992487]
["bitfinex-derivatives","SOLF0:USTF0",1763348593777,3.34922846,139.15,139.13,0.04992487]
["bitfinex-derivatives","SOLF0:USTF0",1763348595275,3.31,139.14,139.13,0.04992487]
["bitfinex-derivatives","SOLF0:USTF0",1763348596264,3.31,139.14,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348596472,3.14,139.12,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348596666,75.3,139.11,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763348597374,3.19492081,139.09,139.07,0.05404817]
["bitfinex-derivatives","SOLF0:USTF0",1763348597877,0.05492081,139.09,139.07,3.20404817]
["bitfinex-derivatives","SOLF0:USTF0",1763348598072,3.14,139.15,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763348599166,0.03423252,139.13,139.1,3.19671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348599370,3.17423252,139.13,139.1,3.19671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348601281,3.17423252,139.13,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348604177,3.15,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348604778,78.53,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348605274,3.15,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348605483,78.53,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348605981,3.15,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348606278,60.56423252,139.13,139.1,3.20671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348606470,3.15,139.12,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348612483,78.55,139.11,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348612687,3.15,139.12,139.1,0.04671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348612889,54.74,139.12,139.1,3.20671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348613185,0.03423252,139.13,139.1,3.20671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348622802,3.18423252,139.13,139.1,3.20671409]
["bitfinex-derivatives","SOLF0:USTF0",1763348623100,3.15,139.2,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763348623303,3.15,139.2,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763348623998,3.15,139.2,139.16,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1763348625502,3.15,139.2,139.16,3.20990424]
["bitfinex-derivatives","SOLF0:USTF0",1763348631006,1.78470268,139.22,139.16,3.20990424]
["bitfinex-derivatives","SOLF0:USTF0",1763348631210,3.15,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763348632104,26.6944358,139.24,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763348632304,3.14,139.22,139.19,3.18031489]
["bitfinex-derivatives","SOLF0:USTF0",1763348641120,3.14,139.23,139.19,3.18031489]
["bitfinex-derivatives","SOLF0:USTF0",1763348642117,1.78470268,139.26,139.19,3.18031489]
["bitfinex-derivatives","SOLF0:USTF0",1763348642118,3.14,139.26,139.19,3.18031489]
["bitfinex-derivatives","SOLF0:USTF0",1763348642326,7.94116148,139.29,139.19,3.18031489]
["bitfinex-derivatives","SOLF0:USTF0",1763348642327,3.14,139.24,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348642624,78.42,139.25,139.21,3.18482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348643027,3.14,139.25,139.21,3.18482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348644614,3.14,139.25,139.21,0.05482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348645112,4.92470268,139.25,139.21,0.05482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348645320,3.14,139.24,139.21,0.05482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348645621,3.14,139.24,139.21,3.18482056]
["bitfinex-derivatives","SOLF0:USTF0",1763348652628,3.14,139.28,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348652832,3.14,139.27,139.24,3.17994153]
["bitfinex-derivatives","SOLF0:USTF0",1763348654416,52.16,139.28,139.24,3.17994153]
["bitfinex-derivatives","SOLF0:USTF0",1763348654417,4.92470268,139.31,139.24,3.17994153]
["bitfinex-derivatives","SOLF0:USTF0",1763348654621,3.14,139.31,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348654822,3.14,139.31,139.27,0.05188517]
["bitfinex-derivatives","SOLF0:USTF0",1763348655020,3.14,139.31,139.27,3.18188517]
["bitfinex-derivatives","SOLF0:USTF0",1763348655227,25.1719664,139.34,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348655428,59.32,139.34,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763348656434,59.32,139.34,139.28,4.91470268]
["bitfinex-derivatives","SOLF0:USTF0",1763348656635,3.32,139.33,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763348656831,3.32,139.33,139.3,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1763348662832,22.8164773,139.34,139.3,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1763348662833,22.8164773,139.34,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348663038,3.14,139.34,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348663634,4.92470268,139.34,139.3,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1763348663839,3.14,139.33,139.3,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1763348670753,3.14,139.31,139.3,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1763348670955,3.14,139.3,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348671135,3.14,139.29,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348671445,3.14,139.29,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348671843,0.05240362,139.25,139.22,0.05081866]
["bitfinex-derivatives","SOLF0:USTF0",1763348672042,3.19240362,139.25,139.22,3.31245665]
["bitfinex-derivatives","SOLF0:USTF0",1763348672443,3.19240362,139.25,139.22,0.05245665]
["bitfinex-derivatives","SOLF0:USTF0",1763348672834,3.19240362,139.25,139.22,3.31245665]
["bitfinex-derivatives","SOLF0:USTF0",1763348673841,3.19240362,139.25,139.22,0.05245665]
["bitfinex-derivatives","SOLF0:USTF0",1763348680870,3.19240362,139.25,139.13,6.66479965]
["bitfinex-derivatives","SOLF0:USTF0",1763348680871,3.14,139.24,139.14,2.78062257]
["bitfinex-derivatives","SOLF0:USTF0",1763348681166,3.14,139.22,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348681373,75.24,139.21,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348681669,78.38,139.21,139.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763348681965,78.38,139.21,139.15,2.78062257]
["bitfinex-derivatives","SOLF0:USTF0",1763348681966,3.19006162,139.2,139.17,3.30895857]
["bitfinex-derivatives","SOLF0:USTF0",1763348684363,0.05006162,139.2,139.17,3.30895857]
["bitfinex-derivatives","SOLF0:USTF0",1763348685572,3.19006162,139.2,139.17,3.30895857]
["bitfinex-derivatives","SOLF0:USTF0",1763348692969,0.05006162,139.2,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763348694680,3.29,139.25,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763348695575,3.3363996,139.23,139.2,3.29400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348696375,3.3363996,139.23,139.2,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348701386,3.3363996,139.23,139.2,3.29400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348701587,0.0463996,139.23,139.2,3.29400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348703286,3.3363996,139.23,139.2,3.29400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348703587,3.3363996,139.23,139.2,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348706284,0.0463996,139.23,139.2,3.29400101]
["bitfinex-derivatives","SOLF0:USTF0",1763348706884,3.29,139.28,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763348707187,50.28,139.31,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763348707492,3.29,139.34,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763348707898,3.29,139.34,139.29,3.28705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348712811,3.29,139.34,139.29,0.04705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348713097,3.29,139.34,139.29,3.28705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348716398,3.29,139.35,139.29,3.28705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348718203,3.09,139.34,139.29,0.04705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348719501,3.09,139.32,139.29,0.04705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348723607,5.98062257,139.35,139.29,3.26705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348723899,3.2,139.34,139.29,3.26705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348725208,3.2,139.34,139.29,0.04705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348728905,3.2,139.32,139.29,0.04705655]
["bitfinex-derivatives","SOLF0:USTF0",1763348729409,3.2,139.3,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348729710,3.2,139.28,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348730398,3.2523752,139.27,139.25,0.05393018]
["bitfinex-derivatives","SOLF0:USTF0",1763348731708,3.2523752,139.27,139.25,3.27393018]
["bitfinex-derivatives","SOLF0:USTF0",1763348731709,0.0523752,139.27,139.25,3.27393018]
["bitfinex-derivatives","SOLF0:USTF0",1763348734800,0.0523752,139.27,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348734995,1.77987631,139.32,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348734996,3.2,139.33,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348735308,4.97987631,139.33,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348735508,3.2,139.32,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348735906,3.2,139.32,139.28,3.265624]
["bitfinex-derivatives","SOLF0:USTF0",1763348743618,3.2,139.32,139.28,0.045624]
["bitfinex-derivatives","SOLF0:USTF0",1763348744514,3.2,139.33,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348751127,3.2,139.33,139.28,3.265624]
["bitfinex-derivatives","SOLF0:USTF0",1763348751830,3.2,139.33,139.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348752011,6.68182337,139.36,139.32,1.77987631]
["bitfinex-derivatives","SOLF0:USTF0",1763348752216,6.68182337,139.36,139.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348752217,6.68182337,139.38,139.34,1.77987631]
["bitfinex-derivatives","SOLF0:USTF0",1763348752419,6.68182337,139.38,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348752629,6.68182337,139.38,139.33,3.40944682]
["bitfinex-derivatives","SOLF0:USTF0",1763348752630,3.32,139.37,139.33,3.40944682]
["bitfinex-derivatives","SOLF0:USTF0",1763348752830,3.32,139.37,139.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348753019,3.32,139.37,139.35,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348753214,3.32,139.37,139.36,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348756818,3.32,139.38,139.36,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348757028,3.32,139.38,139.37,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348757431,6.68182337,139.4,139.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348757723,6.68182337,139.42,139.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348757928,10.00182337,139.44,139.41,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348758124,3.32,139.43,139.42,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348758426,3.32,139.45,139.42,12.34028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348758730,3.32,139.45,139.43,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348759035,3.32,139.45,139.44,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348759731,3.32,139.47,139.44,12.34028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348760034,3.32,139.46,139.45,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348760528,4.76,139.46,139.45,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348761532,11.44182337,139.46,139.45,8.98028872]
["bitfinex-derivatives","SOLF0:USTF0",1763348761727,11.44182337,139.46,139.45,4.53284603]
["bitfinex-derivatives","SOLF0:USTF0",1763348761918,3.32,139.45,139.44,0.04623871]
["bitfinex-derivatives","SOLF0:USTF0",1763348762122,11.78213373,139.45,139.44,0.04623871]
["bitfinex-derivatives","SOLF0:USTF0",1763348762318,5.09987631,139.45,139.44,0.04623871]
["bitfinex-derivatives","SOLF0:USTF0",1763348762524,3.32,139.44,139.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348762719,3.32,139.41,139.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348762923,5.09987631,139.44,139.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348763132,3.32,139.43,139.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348763626,3.36801435,139.42,139.39,0.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1763348764028,3.36801435,139.42,139.39,3.41111201]
["bitfinex-derivatives","SOLF0:USTF0",1763348764226,0.04801435,139.42,139.39,3.41111201]
["bitfinex-derivatives","SOLF0:USTF0",1763348765931,3.32,139.48,139.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348766134,10.50985678,139.49,139.45,1.77987631]
["bitfinex-derivatives","SOLF0:USTF0",1763348766438,10.50985678,139.49,139.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348767028,10.50985678,139.49,139.46,3.40862941]
["bitfinex-derivatives","SOLF0:USTF0",1763348767236,10.50985678,139.49,139.46,0.04862941]
["bitfinex-derivatives","SOLF0:USTF0",1763348767237,3.32,139.48,139.46,0.04862941]
["bitfinex-derivatives","SOLF0:USTF0",1763348768037,3.32,139.46,139.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348768239,3.32,139.44,139.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348768837,3.32,139.44,139.41,0.04754504]
["bitfinex-derivatives","SOLF0:USTF0",1763348768838,0.04862941,139.43,139.41,0.04754504]
["bitfinex-derivatives","SOLF0:USTF0",1763348769134,3.36862941,139.43,139.41,0.04754504]
["bitfinex-derivatives","SOLF0:USTF0",1763348772439,0.04862941,139.43,139.41,3.40754504]
["bitfinex-derivatives","SOLF0:USTF0",1763348772833,13.82985678,139.49,139.41,3.40754504]
["bitfinex-derivatives","SOLF0:USTF0",1763348773743,13.82985678,139.49,139.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348774042,3.32,139.48,139.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348774245,3.32,139.48,139.46,8.97393053]
["bitfinex-derivatives","SOLF0:USTF0",1763348774432,3.32,139.48,139.47,8.97393053]
["bitfinex-derivatives","SOLF0:USTF0",1763348780749,13.74985678,139.49,139.47,8.97393053]
["bitfinex-derivatives","SOLF0:USTF0",1763348780943,3.24,139.48,139.45,3.34651939]
["bitfinex-derivatives","SOLF0:USTF0",1763348781142,3.24,139.48,139.46,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348781346,3.31,139.48,139.47,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348782943,13.81985678,139.49,139.47,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348783144,10.50985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348785250,13.81985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348787545,10.50985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348787744,10.50985678,139.49,139.48,12.23325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348788046,13.81985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348788449,10.50985678,139.49,139.48,12.23325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348789246,13.81985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348789540,10.50985678,139.49,139.48,12.23325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348796253,13.81985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348797248,10.50985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348798254,13.81985678,139.49,139.48,8.97325082]
["bitfinex-derivatives","SOLF0:USTF0",1763348799541,16.59377182,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348801457,13.81985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348802356,85.64985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348802756,88.95985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348805657,85.64985678,139.49,139.48,11.44132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348806056,88.95985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348806357,85.64985678,139.49,139.48,11.44132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348806751,85.64985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348808262,88.95985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348809761,85.64985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348809958,88.95985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348811861,85.64985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348812062,88.95985678,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348818665,85.37140891,139.49,139.48,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348819070,6.92140891,139.49,139.48,11.26132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348819269,1.53916759,139.49,139.48,11.26132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348821463,3.31,139.54,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348821677,78.41,139.54,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348821861,3.31,139.53,139.52,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348822271,78.41,139.54,139.52,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348822466,78.41,139.54,139.53,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348826069,75.1,139.54,139.53,11.26132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348826565,75.1,139.54,139.53,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348826980,2.03003734,139.57,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348827275,2.03003734,139.57,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348827477,2.03003734,139.57,139.56,11.26132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348828172,19.5062554,139.65,139.56,11.26132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348828173,10.50985678,139.65,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348828374,13.81985678,139.65,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348828577,3.31,139.64,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348828775,3.31,139.64,139.62,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348828987,3.31,139.64,139.63,8.18132107]
["bitfinex-derivatives","SOLF0:USTF0",1763348834778,3.31,139.64,139.6,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1763348834977,3.31,139.62,139.6,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1763348837384,3.14,139.6,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348837584,3.14,139.58,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763348838383,3.18860524,139.58,139.55,3.1332952]
["bitfinex-derivatives","SOLF0:USTF0",1763348838883,0.04860524,139.58,139.55,3.1332952]
["bitfinex-derivatives","SOLF0:USTF0",1763348845394,3.30860524,139.58,139.55,3.1332952]
["bitfinex-derivatives","SOLF0:USTF0",1763348845693,0.04860524,139.58,139.55,3.1332952]
["bitfinex-derivatives","SOLF0:USTF0",1763348846792,0.04860524,139.58,139.56,12.24578367]
["bitfinex-derivatives","SOLF0:USTF0",1763348846990,0.04860524,139.58,139.57,8.96578367]
["bitfinex-derivatives","SOLF0:USTF0",1763348848491,0.04860524,139.58,139.57,12.24578367]
["bitfinex-derivatives","SOLF0:USTF0",1763348852796,5.0817237,139.58,139.57,7.44419188]
["bitfinex-derivatives","SOLF0:USTF0",1763348853101,3.26,139.57,139.55,0.0532952]
["bitfinex-derivatives","SOLF0:USTF0",1763348853288,5.03311846,139.56,139.55,0.0532952]
["bitfinex-derivatives","SOLF0:USTF0",1763348853703,6.47311846,139.56,139.55,0.0532952]
["bitfinex-derivatives","SOLF0:USTF0",1763348854695,3.26,139.55,139.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763348854889,3.21311846,139.56,139.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763348854890,3.26,139.53,139.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763348855292,3.26,139.5,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348855485,3.26,139.48,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348855697,3.31508534,139.48,139.45,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1763348856098,5.03311846,139.47,139.45,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1763348857695,0.05508534,139.48,139.45,3.33407288]
["bitfinex-derivatives","SOLF0:USTF0",1763348858994,0.05508534,139.48,139.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348859203,75.06,139.5,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348860098,75.10555076,139.5,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348860300,0.04555076,139.5,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763348865102,0.04555076,139.5,139.49,8.97046261]
["bitfinex-derivatives","SOLF0:USTF0",1763348867190,0.04555076,139.5,139.49,12.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1763348870207,0.04555076,139.5,139.49,8.97046261]
["bitfinex-derivatives","SOLF0:USTF0",1763348870906,0.04555076,139.5,139.49,12.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1763348879315,0.04555076,139.5,139.49,12.24992985]
["bitfinex-derivatives","SOLF0:USTF0",1763348883521,0.04555076,139.5,139.49,12.24992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348885416,1.77311846,139.56,139.49,14.02304793]
["bitfinex-derivatives","SOLF0:USTF0",1763348885621,11.83185104,139.61,139.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348885927,11.83185104,139.61,139.53,1.77311846]
["bitfinex-derivatives","SOLF0:USTF0",1763348885928,78.48,139.6,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348886118,75.08,139.6,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348886422,78.48,139.6,139.59,8.96992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348889819,75.08,139.6,139.59,12.28992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348890024,4.64713303,139.63,139.59,12.28992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348890025,1.77311846,139.63,139.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348890224,1.77311846,139.63,139.61,12.28992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348890225,75.06,139.63,139.61,12.28992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348890420,75.06,139.63,139.62,8.96992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348890622,78.46,139.63,139.62,8.96992947]
["bitfinex-derivatives","SOLF0:USTF0",1763348893230,78.46,139.63,139.61,0.0480159]
["bitfinex-derivatives","SOLF0:USTF0",1763348893835,75.06,139.63,139.62,12.28462729]
["bitfinex-derivatives","SOLF0:USTF0",1763348894223,3.4,139.64,139.62,8.96462729]
["bitfinex-derivatives","SOLF0:USTF0",1763348894428,12.28297524,139.65,139.61,3.3680159]
["bitfinex-derivatives","SOLF0:USTF0",1763348894429,78.44,139.63,139.61,3.3680159]
["bitfinex-derivatives","SOLF0:USTF0",1763348894730,78.44,139.63,139.62,8.96422161]
["bitfinex-derivatives","SOLF0:USTF0",1763348895532,75.04,139.63,139.62,8.96422161]
["bitfinex-derivatives","SOLF0:USTF0",1763348895732,10.50985678,139.65,139.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348895920,10.50985678,139.65,139.64,12.28422161]
["bitfinex-derivatives","SOLF0:USTF0",1763348896229,6.65873258,139.7,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348896230,78.44,139.7,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763348896431,3.36,139.69,139.66,12.38895045]
["bitfinex-derivatives","SOLF0:USTF0",1763348896624,5.13311846,139.69,139.66,0.05472884]
["bitfinex-derivatives","SOLF0:USTF0",1763348896829,3.36,139.68,139.66,0.05472884]
["bitfinex-derivatives","SOLF0:USTF0",1763348898436,5.13311846,139.68,139.66,0.05472884]
["bitfinex-derivatives","SOLF0:USTF0",1763348898830,3.36,139.67,139.66,0.05472884]
["bitfinex-derivatives","SOLF0:USTF0",1763348899036,3.36,139.67,139.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348899229,3.36,139.65,139.62,12.33320859]
["bitfinex-derivatives","SOLF0:USTF0",1763348899432,78.4,139.66,139.63,12.33320859]
["bitfinex-derivatives","SOLF0:USTF0",1763348899634,78.4,139.66,139.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348899832,78.4,139.66,139.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348899833,3.36,139.65,139.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348900034,0.0518204,139.64,139.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763348900236,0.0518204,139.64,139.63,12.33280305]
["bitfinex-derivatives","SOLF0:USTF0",1763348902228,4.93493886,139.64,139.61,0.04610394]
["bitfinex-derivatives","SOLF0:USTF0",1763348902426,3.11,139.63,139.61,0.04610394]
["bitfinex-derivatives","SOLF0:USTF0",1763348902626,78.15,139.62,139.61,0.04610394]
["bitfinex-derivatives","SOLF0:USTF0",1763348902832,79.92311846,139.62,139.61,0.04610394]
["bitfinex-derivatives","SOLF0:USTF0",1763348903241,3.11,139.61,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348903533,3.11,139.59,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348903735,28.19873258,139.65,139.44,8.91224617]
["bitfinex-derivatives","SOLF0:USTF0",1763348903736,3.11,139.57,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763348904135,0.04741821,139.55,139.53,3.13781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348905437,3.15741821,139.55,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348906234,75.06,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348907041,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348909737,79.94311846,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348910936,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348914343,0.04741821,139.55,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348914344,0.04741821,139.55,139.53,9.01694632]
["bitfinex-derivatives","SOLF0:USTF0",1763348914552,78.21741821,139.55,139.54,8.96913027]
["bitfinex-derivatives","SOLF0:USTF0",1763348915439,3.11,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348915634,5.8830031,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348922043,3.11,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348922750,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348928257,3.11,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348928556,3.11,139.54,139.53,12.10697975]
["bitfinex-derivatives","SOLF0:USTF0",1763348928557,75.06,139.54,139.53,12.10697975]
["bitfinex-derivatives","SOLF0:USTF0",1763348928857,78.17,139.54,139.53,9.01697975]
["bitfinex-derivatives","SOLF0:USTF0",1763348930347,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348930757,0.04741821,139.55,139.53,3.13781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348930950,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348931155,78.17,139.54,139.53,9.01686929]
["bitfinex-derivatives","SOLF0:USTF0",1763348931450,78.17,139.54,139.53,0.04781605]
["bitfinex-derivatives","SOLF0:USTF0",1763348931657,78.17,139.54,139.53,9.01681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348932354,75.06,139.54,139.53,9.01681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348932557,75.06,139.54,139.53,12.40681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348932755,75.06,139.54,139.53,9.01681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348933454,78.32,139.54,139.53,9.01681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348933648,75.06,139.54,139.53,9.01681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348934758,75.06,139.54,139.53,12.40681781]
["bitfinex-derivatives","SOLF0:USTF0",1763348936255,75.08741821,139.55,139.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348936457,75.08741821,139.55,139.54,12.35900176]
["bitfinex-derivatives","SOLF0:USTF0",1763348937259,75.08741821,139.55,139.54,8.96900176]
["bitfinex-derivatives","SOLF0:USTF0",1763348938159,78.34741821,139.55,139.54,8.96900176]
["bitfinex-derivatives","SOLF0:USTF0",1763348940557,75.08741821,139.55,139.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348940758,2.7730031,139.52,139.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348941057,75.04,139.51,139.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763348941660,0.04920049,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348941960,0.04920049,139.5,139.47,3.44015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348943659,0.04920049,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348944855,9.99920359,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348945049,2.82220359,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348947263,9.49804141,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348948766,2.82220359,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348948968,24.75574552,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348949162,2.82220359,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348949962,2.7730031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348950169,77.8530031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348950368,75.08,139.48,139.47,3.44015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348951168,75.08,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348952467,77.8530031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348953770,28.1228155,139.5,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348954074,2.7730031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348954571,77.8530031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348956860,2.7730031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348957076,77.8530031,139.48,139.47,0.05015109]
["bitfinex-derivatives","SOLF0:USTF0",1763348959577,77.8530031,139.48,139.37,15.71293854]
["bitfinex-derivatives","SOLF0:USTF0",1763348959578,114.68584092,139.48,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763348959869,2.7730031,139.46,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763348960073,75.08,139.45,139.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763348960478,0.04834047,139.43,139.4,3.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1763348960669,75.08,139.42,139.4,3.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1763348962976,0.04834047,139.43,139.4,3.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1763348963173,54.52,139.42,139.4,3.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1763348964977,75.12834047,139.43,139.4,3.29736835]
["bitfinex-derivatives","SOLF0:USTF0",1763348969293,75.08,139.47,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348970273,0.05177409,139.46,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348972384,0.05177409,139.46,139.43,0.05120625]
["bitfinex-derivatives","SOLF0:USTF0",1763348972589,0.05177409,139.46,139.43,3.27120625]
["bitfinex-derivatives","SOLF0:USTF0",1763348972781,0.05177409,139.46,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348972975,28.08,139.5,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348973183,28.08,139.5,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348974086,0.04698352,139.49,139.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763348974286,0.04607198,139.49,139.47,3.26946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348976591,1.82156301,139.49,139.47,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348979974,75.1,139.48,139.47,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348984384,0.04607198,139.49,139.47,3.26946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348991394,0.04607198,139.49,139.47,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348992185,8.99639862,139.54,139.47,3.40946901]
["bitfinex-derivatives","SOLF0:USTF0",1763348992396,1.77549103,139.6,139.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348992699,3.41,139.61,139.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348992900,42.16,139.62,139.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348993288,0.04976194,139.61,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763348993491,3.45599655,139.61,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763348995393,5.23148758,139.61,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763348995904,3.41,139.6,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763348997400,5.18549103,139.6,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349000304,0.04599655,139.61,139.59,3.41476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349000603,0.04599655,139.61,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349000801,3.45599655,139.61,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349004006,0.04599655,139.61,139.59,3.41476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349004207,3.45599655,139.61,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349004414,5.18549103,139.6,139.59,0.05476211]
["bitfinex-derivatives","SOLF0:USTF0",1763349005804,3.41,139.59,139.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349006110,3.41,139.57,139.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349006308,3.41,139.64,139.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349006505,3.41,139.62,139.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349006714,1.77549103,139.61,139.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349007006,0.05466118,139.6,139.58,3.40960709]
["bitfinex-derivatives","SOLF0:USTF0",1763349007211,3.41,139.64,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349007508,80.34549103,139.65,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349008410,0.04734106,139.63,139.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349012107,0.04734106,139.63,139.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349014413,75.14,139.68,139.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349014807,78.55,139.68,139.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349015009,75.14,139.68,139.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349015214,75.14,139.68,139.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349016007,78.55,139.68,139.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349016820,75.14,139.68,139.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349017814,3.23,139.71,139.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349018025,110.81806016,139.78,139.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349018217,3.23,139.77,139.71,3.45666559]
["bitfinex-derivatives","SOLF0:USTF0",1763349018534,5.00549103,139.76,139.73,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1763349018715,5.00549103,139.74,139.73,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1763349018916,3.23,139.73,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349019222,3.23,139.74,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349019421,96.42543421,139.78,139.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349019422,5.00549103,139.71,139.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349019619,1.77549103,139.71,139.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349019823,0.04718313,139.69,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349020116,96.42543421,139.78,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349020117,1.77549103,139.75,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349020304,3.23,139.74,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349020509,3.23,139.74,139.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763349021109,5.00549103,139.75,139.71,3.45864873]
["bitfinex-derivatives","SOLF0:USTF0",1763349021425,3.23,139.74,139.71,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1763349022825,3.36,139.72,139.71,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1763349023129,3.36,139.72,139.69,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763349023422,3.36,139.69,139.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349023729,1.77549103,139.67,139.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349023916,5.13549103,139.69,139.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349024119,0.05389187,139.68,139.65,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1763349024321,0.05389187,139.68,139.65,3.3651666]
["bitfinex-derivatives","SOLF0:USTF0",1763349024720,3.41389187,139.68,139.65,3.3651666]
["bitfinex-derivatives","SOLF0:USTF0",1763349025320,0.05389187,139.68,139.65,3.3651666]
["bitfinex-derivatives","SOLF0:USTF0",1763349025711,3.41389187,139.68,139.65,3.3651666]
["bitfinex-derivatives","SOLF0:USTF0",1763349026218,0.05389187,139.68,139.65,3.3651666]
["bitfinex-derivatives","SOLF0:USTF0",1763349030023,0.05389187,139.68,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349030420,75.2,139.72,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349030914,78.56,139.72,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349031317,75.2,139.72,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349031528,75.2,139.72,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349031919,1.77549103,139.73,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349032921,6.12474778,139.75,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349036024,3.36,139.75,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349036226,6.12474778,139.75,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349036938,7.177,139.78,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349037143,10.537,139.78,139.72,3.35708427]
["bitfinex-derivatives","SOLF0:USTF0",1763349037635,3.36,139.76,139.72,3.35708427]
["bitfinex-derivatives","SOLF0:USTF0",1763349037934,3.36,139.76,139.73,3.36240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349038838,3.36,139.76,139.73,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349039234,3.36,139.76,139.73,3.36240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349041239,3.36,139.76,139.73,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349043037,3.36,139.74,139.73,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349044555,3.36,139.75,139.73,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349045432,6.12474778,139.74,139.73,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1763349046337,3.36,139.73,139.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349046745,3.36,139.73,139.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1763349047437,0.05093926,139.71,139.69,0.05371116]
["bitfinex-derivatives","SOLF0:USTF0",1763349047638,3.41093926,139.71,139.69,0.05371116]
["bitfinex-derivatives","SOLF0:USTF0",1763349049453,7.177,139.78,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349049631,3.36,139.77,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349050443,3.36,139.77,139.72,3.36329291]
["bitfinex-derivatives","SOLF0:USTF0",1763349057943,3.24,139.8,139.72,3.36329291]
["bitfinex-derivatives","SOLF0:USTF0",1763349058152,3.24,139.8,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349058338,3.24,139.8,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763349058652,45.78985678,139.82,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763349058849,3.24,139.81,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763349059250,3.24,139.8,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349059748,3.24,139.8,139.75,3.349374]
["bitfinex-derivatives","SOLF0:USTF0",1763349060143,10.417,139.78,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349060342,3.24,139.76,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349060739,7.177,139.78,139.75,3.349374]
["bitfinex-derivatives","SOLF0:USTF0",1763349061244,10.417,139.8,139.75,3.349374]
["bitfinex-derivatives","SOLF0:USTF0",1763349061756,3.24,139.8,139.75,3.349374]
["bitfinex-derivatives","SOLF0:USTF0",1763349061942,3.24,139.8,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349062152,6.00474778,139.8,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349062355,3.24,139.79,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349063344,6.00474778,139.76,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349064053,3.24,139.76,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349068759,3.24,139.78,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349071965,6.00474778,139.78,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349072156,3.24,139.77,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349072669,3.24,139.76,139.75,0.049374]
["bitfinex-derivatives","SOLF0:USTF0",1763349077663,3.24,139.76,139.68,9.91375673]
["bitfinex-derivatives","SOLF0:USTF0",1763349077864,2.76474778,139.77,139.66,2.76474778]
["bitfinex-derivatives","SOLF0:USTF0",1763349077865,3.31,139.74,139.66,6.68375673]
["bitfinex-derivatives","SOLF0:USTF0",1763349078064,3.31,139.74,139.66,9.91375673]
["bitfinex-derivatives","SOLF0:USTF0",1763349078567,3.31,139.74,139.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763349078870,3.36515765,139.72,139.69,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349079069,3.36515765,139.72,139.69,3.28285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349079966,3.36515765,139.72,139.69,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349081170,0.05515765,139.72,139.69,3.28285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349084375,3.16515765,139.72,139.69,3.28285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349084967,3.16515765,139.72,139.69,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349085276,0.05515765,139.72,139.69,3.26285012]
["bitfinex-derivatives","SOLF0:USTF0",1763349089172,0.05515765,139.72,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349093273,3.11,139.8,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349093578,3.11,139.8,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349094481,3.11,139.8,139.76,0.05127419]
["bitfinex-derivatives","SOLF0:USTF0",1763349094667,3.11,139.8,139.76,3.26127419]
["bitfinex-derivatives","SOLF0:USTF0",1763349095570,10.50985678,139.82,139.76,3.26127419]
["bitfinex-derivatives","SOLF0:USTF0",1763349095984,13.61985678,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349096163,10.50985678,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349096364,2.03003734,139.87,139.81,1.76773599]
["bitfinex-derivatives","SOLF0:USTF0",1763349096573,3.11,139.94,139.86,1.76773599]
["bitfinex-derivatives","SOLF0:USTF0",1763349096779,3.11,139.94,139.9,1.76773599]
["bitfinex-derivatives","SOLF0:USTF0",1763349097775,3.11,139.94,139.91,8.94560174]
["bitfinex-derivatives","SOLF0:USTF0",1763349097977,3.11,139.94,139.92,8.94560174]
["bitfinex-derivatives","SOLF0:USTF0",1763349098176,3.11,139.94,139.93,8.94560174]
["bitfinex-derivatives","SOLF0:USTF0",1763349098376,3.11,139.94,139.93,8.94529656]
["bitfinex-derivatives","SOLF0:USTF0",1763349098777,3.11,139.92,139.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763349098975,3.11,139.92,139.84,1.76773599]
["bitfinex-derivatives","SOLF0:USTF0",1763349099486,3.11,139.92,139.86,1.76773599]
["bitfinex-derivatives","SOLF0:USTF0",1763349099688,3.11,139.89,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349105676,0.04829142,139.9,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349105871,3.15829142,139.9,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349106069,3.15829142,139.9,139.88,2.88069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349106070,0.04829142,139.9,139.88,2.88069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349107282,0.04829142,139.9,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349108182,0.04829142,139.9,139.88,2.88069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349109686,3.15829142,139.9,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349110383,78.23829142,139.9,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349110780,3.11,139.89,139.88,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1763349121094,0.04829142,139.9,139.88,11.79693622]
["bitfinex-derivatives","SOLF0:USTF0",1763349121299,20.87,139.94,139.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763349121596,3.19,139.93,139.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763349122198,3.19,139.93,139.9,0.04626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349124302,78.21,139.94,139.91,8.94435106]
["bitfinex-derivatives","SOLF0:USTF0",1763349124494,78.21,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349124695,78.21,139.94,139.91,8.94435506]
["bitfinex-derivatives","SOLF0:USTF0",1763349124897,3.19,139.93,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349125098,3.19,139.93,139.91,8.94496017]
["bitfinex-derivatives","SOLF0:USTF0",1763349125298,3.19,139.93,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349125499,78.21,139.94,139.91,8.94496017]
["bitfinex-derivatives","SOLF0:USTF0",1763349125697,78.21,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349125897,78.21,139.94,139.91,8.94435506]
["bitfinex-derivatives","SOLF0:USTF0",1763349126099,3.19,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349126295,3.19,139.94,139.91,8.94435497]
["bitfinex-derivatives","SOLF0:USTF0",1763349126503,3.19,139.94,139.92,8.94435497]
["bitfinex-derivatives","SOLF0:USTF0",1763349126801,3.19,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349127104,3.19,139.94,139.91,11.74435497]
["bitfinex-derivatives","SOLF0:USTF0",1763349127402,3.19,139.94,139.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763349127702,3.19,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349127902,3.19,139.94,139.91,8.94475837]
["bitfinex-derivatives","SOLF0:USTF0",1763349128104,3.19,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349128303,3.19,139.94,139.91,8.94475837]
["bitfinex-derivatives","SOLF0:USTF0",1763349128600,3.19,139.94,139.92,8.94475837]
["bitfinex-derivatives","SOLF0:USTF0",1763349128805,3.19,139.94,139.9,2.84626107]
["bitfinex-derivatives","SOLF0:USTF0",1763349129107,3.19,139.97,139.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763349129301,74.98,139.95,139.93,8.99486958]
["bitfinex-derivatives","SOLF0:USTF0",1763349129502,74.98,139.95,139.94,8.94475837]
["bitfinex-derivatives","SOLF0:USTF0",1763349129713,78.17,139.95,139.94,8.94475837]
["bitfinex-derivatives","SOLF0:USTF0",1763349130206,3.19,139.94,139.93,0.05011121]
["bitfinex-derivatives","SOLF0:USTF0",1763349130403,3.19,139.94,139.93,8.99405882]
["bitfinex-derivatives","SOLF0:USTF0",1763349130604,3.19,139.94,139.93,8.99466521]
["bitfinex-derivatives","SOLF0:USTF0",1763349131906,4.95773599,139.94,139.93,8.99466521]
["bitfinex-derivatives","SOLF0:USTF0",1763349132611,3.19,139.94,139.93,8.99466521]
["bitfinex-derivatives","SOLF0:USTF0",1763349132807,4.95773599,139.96,139.93,11.79466521]
["bitfinex-derivatives","SOLF0:USTF0",1763349133002,10.50985678,139.98,139.94,8.944554]
["bitfinex-derivatives","SOLF0:USTF0",1763349133200,3.19,139.96,139.95,8.944554]
["bitfinex-derivatives","SOLF0:USTF0",1763349135404,78.15,139.96,139.95,8.944554]
["bitfinex-derivatives","SOLF0:USTF0",1763349138297,79.91773599,139.96,139.93,0.05011121]
["bitfinex-derivatives","SOLF0:USTF0",1763349138500,3.12,139.95,139.93,0.05011121]
["bitfinex-derivatives","SOLF0:USTF0",1763349139210,74.96,139.94,139.93,0.05011121]
["bitfinex-derivatives","SOLF0:USTF0",1763349139605,78.08,139.94,139.93,0.05011121]
["bitfinex-derivatives","SOLF0:USTF0",1763349139999,3.12,139.93,139.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1763349140199,3.12,139.93,139.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349140408,74.98,139.94,139.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349140606,3.12,139.96,139.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349140812,74.98,139.95,139.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349141111,3.16600845,139.94,139.91,2.92364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349144210,3.39,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349144405,78.35,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349144719,78.45,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349146003,3.39,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349146315,61.53,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349147405,78.43,139.92,139.91,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349149015,75.04,139.92,139.91,2.92364394]
["bitfinex-derivatives","SOLF0:USTF0",1763349149314,10.50985678,139.98,139.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349149315,13.89985678,139.98,139.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349149511,10.50985678,139.98,139.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349149911,13.89985678,139.98,139.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763349150310,13.89985678,139.98,139.94,2.91549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349150515,13.89985678,139.98,139.95,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349150709,13.89985678,139.98,139.96,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349150912,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349151820,10.50985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349153122,10.50985678,139.98,139.97,11.81207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349155222,10.50985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349155918,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349157011,10.50985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349157212,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349157612,89.01985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349157824,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349158017,89.01985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349159323,88.99985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349160517,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349160724,89.01985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349163125,88.99985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349163624,85.60985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349163926,88.99985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349164228,85.60985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349164732,85.60985678,139.98,139.97,11.81207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349167226,85.60985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349169735,88.99985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349171034,13.89985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349171234,88.93985678,139.98,139.97,8.94207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349176237,88.93985678,139.98,139.97,5.53207966]
["bitfinex-derivatives","SOLF0:USTF0",1763349176537,88.93985678,139.98,139.97,1.96255656]
["bitfinex-derivatives","SOLF0:USTF0",1763349176925,3.39,139.97,139.94,0.04549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349178329,3.39,139.97,139.94,3.38549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349179829,10.50985678,139.98,139.94,3.38549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349179830,75.02,139.96,139.94,3.38549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349180434,78.41,139.96,139.94,0.04549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349180840,10.50985678,139.98,139.94,3.38549902]
["bitfinex-derivatives","SOLF0:USTF0",1763349181135,3.39,140.05,139.96,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349181331,3.39,140.05,139.99,0.05124088]
["bitfinex-derivatives","SOLF0:USTF0",1763349182127,3.39,140.1,139.99,0.05124088]
["bitfinex-derivatives","SOLF0:USTF0",1763349182332,3.39,140.1,140.03,0.04967078]
["bitfinex-derivatives","SOLF0:USTF0",1763349183835,3.39,140.08,140.03,0.04967078]
["bitfinex-derivatives","SOLF0:USTF0",1763349184335,3.39,140.07,139.95,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349185139,3.39,140.07,139.94,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349185330,3.43794878,140.02,139.99,0.04991802]
["bitfinex-derivatives","SOLF0:USTF0",1763349185526,3.44377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349190143,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349190547,3.44377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349191241,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349191442,3.44377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349192147,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349192338,3.44377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349196449,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349196757,3.16377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349199251,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349199651,3.16377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349200458,0.05377354,140.02,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349201256,3.11,140.08,139.99,0.049988]
["bitfinex-derivatives","SOLF0:USTF0",1763349201459,3.11,140.08,139.98,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349202463,3.11,140.08,140.02,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763349202863,3.2,140.11,140.02,2.80226799]
["bitfinex-derivatives","SOLF0:USTF0",1763349203060,3.2,140.11,140.05,0.04974387]
["bitfinex-derivatives","SOLF0:USTF0",1763349203363,13.70985678,140.14,140.05,2.80385002]
["bitfinex-derivatives","SOLF0:USTF0",1763349203552,13.70985678,140.14,140.08,0.05451636]
["bitfinex-derivatives","SOLF0:USTF0",1763349203553,3.2,140.13,140.08,0.05451636]
["bitfinex-derivatives","SOLF0:USTF0",1763349205160,10.50985678,140.14,140.08,0.05451636]
["bitfinex-derivatives","SOLF0:USTF0",1763349205354,3.2,140.13,140.08,0.05451636]
["bitfinex-derivatives","SOLF0:USTF0",1763349209654,10.50985678,140.14,140.08,0.05451636]
["bitfinex-derivatives","SOLF0:USTF0",1763349209960,10.50985678,140.14,140.11,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349210163,10.50985678,140.14,140.11,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1763349211062,9.61324078,140.14,140.11,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1763349211255,2.75410615,140.27,140.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763349211564,3.2,140.26,140.18,0.05208957]
["bitfinex-derivatives","SOLF0:USTF0",1763349211752,3.2,140.26,140.13,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349211753,3.2,140.26,140.21,0.05226393]
["bitfinex-derivatives","SOLF0:USTF0",1763349211959,3.2,140.26,140.22,0.04750148]
["bitfinex-derivatives","SOLF0:USTF0",1763349212158,3.2,140.26,140.23,0.04748034]
["bitfinex-derivatives","SOLF0:USTF0",1763349212454,41.74959662,140.3,140.13,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349212455,3.2,140.24,140.13,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349212659,3.2,140.21,140.1,2.75410615]
["bitfinex-derivatives","SOLF0:USTF0",1763349212859,3.2,140.2,140.06,21.64893438]
["bitfinex-derivatives","SOLF0:USTF0",1763349213067,3.2,140.2,140.1,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763349213261,3.2,140.23,140.07,13.86893438]
["bitfinex-derivatives","SOLF0:USTF0",1763349213462,0.04655942,140.17,140.14,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1763349213656,0.04655942,140.17,140.14,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1763349214069,0.04655942,140.17,140.14,1.47132073]
["bitfinex-derivatives","SOLF0:USTF0",1763349214371,0.04655942,140.17,140.14,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1763349215065,3.24655942,140.17,140.14,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1763349218876,3.2,140.15,140.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763349219966,0.05249197,140.12,140.09,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1763349220372,3.25249197,140.12,140.09,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1763349220575,0.05249197,140.12,140.09,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1763349221071,0.05249197,140.12,140.09,1.46509782]
["bitfinex-derivatives","SOLF0:USTF0",1763349223065,3.2,140.2,140.11,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349223667,3.2,140.2,140.12,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763349224172,3.2,140.2,140.11,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349224173,0.04538818,140.17,140.15,0.05350029]
["bitfinex-derivatives","SOLF0:USTF0",1763349227978,3.24538818,140.17,140.15,0.05350029]
["bitfinex-derivatives","SOLF0:USTF0",1763349230477,3.24538818,140.17,140.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763349230681,3.2,140.15,140.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763349231479,0.04653029,140.12,140.09,0.04652944]
["bitfinex-derivatives","SOLF0:USTF0",1763349231683,3.2,140.11,140.09,0.04652944]
["bitfinex-derivatives","SOLF0:USTF0",1763349232175,8.80361339,140.11,140.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763349232376,0.04653029,140.12,139.89,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763349232377,3.2,140.07,139.94,10.76553267]
["bitfinex-derivatives","SOLF0:USTF0",1763349232579,3.2,140.07,139.97,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349232781,3.2,140.07,139.96,10.61861339]
["bitfinex-derivatives","SOLF0:USTF0",1763349233279,3.25112527,140.03,140.0,0.05234047]
["bitfinex-derivatives","SOLF0:USTF0",1763349233484,3.25292836,140.03,140.0,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1763349238081,0.05292836,140.03,140.0,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1763349241386,3.2,140.07,140.01,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349242491,0.05046933,140.05,140.01,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349243991,0.05046933,140.05,140.04,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349244190,3.2,140.13,140.02,8.00191928]
["bitfinex-derivatives","SOLF0:USTF0",1763349244377,3.2,140.13,140.04,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349245180,0.04202022,140.1,140.07,0.04919548]
["bitfinex-derivatives","SOLF0:USTF0",1763349245398,3.24202022,140.1,140.07,0.04919548]
["bitfinex-derivatives","SOLF0:USTF0",1763349250206,3.2,140.16,140.09,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349250593,3.2,140.16,140.09,10.61271339]
["bitfinex-derivatives","SOLF0:USTF0",1763349251197,3.2,140.16,140.11,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763349254707,3.2,140.16,140.11,4.23318673]
["bitfinex-derivatives","SOLF0:USTF0",1763349255105,3.2,140.23,140.11,4.23318673]
["bitfinex-derivatives","SOLF0:USTF0",1763349255302,3.2,140.23,140.16,0.05246204]
["bitfinex-derivatives","SOLF0:USTF0",1763349258210,3.2,140.23,140.09,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349258705,3.06,140.2,140.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1763349259099,3.06,140.2,140.14,0.04916478]
["bitfinex-derivatives","SOLF0:USTF0",1763349259306,3.06,140.15,140.14,0.04916478]
["bitfinex-derivatives","SOLF0:USTF0",1763349259610,3.06,140.15,140.13,0.05114995]
["bitfinex-derivatives","SOLF0:USTF0",1763349265707,0.04891041,140.16,140.13,4.23476334]
["bitfinex-derivatives","SOLF0:USTF0",1763349266111,3.21,140.22,140.13,4.23476334]
["bitfinex-derivatives","SOLF0:USTF0",1763349266308,3.21,140.22,140.13,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349266707,3.21,140.22,140.15,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763349266914,3.21,140.22,140.16,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349267118,3.21,140.22,140.18,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1763349273318,646.5,140.35,140.18,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1763349273319,3.21,140.28,140.18,4.23440392]
["bitfinex-derivatives","SOLF0:USTF0",1763349273523,3.21,140.28,140.22,0.04565976]
["bitfinex-derivatives","SOLF0:USTF0",1763349274921,3.21,140.28,140.16,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349275322,3.21,140.28,140.14,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349276023,3.21,140.21,140.2,0.04950373]
["bitfinex-derivatives","SOLF0:USTF0",1763349276222,3.21,140.21,140.14,4.18361339]
["bitfinex-derivatives","SOLF0:USTF0",1763349276816,3.21,140.21,140.13,13.70899442]
["bitfinex-derivatives","SOLF0:USTF0",1763349277219,0.04527616,140.18,140.16,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763349278536,3.21,140.24,140.16,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763349278720,3.21,140.24,140.13,69.28179442]
["bitfinex-derivatives","SOLF0:USTF0",1763349279134,3.21,140.24,140.13,75.70899442]
["bitfinex-derivatives","SOLF0:USTF0",1763349279625,0.05053157,140.2,140.17,0.05133942]
["bitfinex-derivatives","SOLF0:USTF0",1763349279829,0.04646505,140.2,140.17,0.0462578]
["bitfinex-derivatives","SOLF0:USTF0",1763349280632,3.21,140.25,140.17,0.0462578]
["bitfinex-derivatives","SOLF0:USTF0",1763349281922,3.21,140.25,140.17,6.4716578]
["bitfinex-derivatives","SOLF0:USTF0",1763349284137,3.21,140.25,140.17,0.0462578]
["bitfinex-derivatives","SOLF0:USTF0",1763349287933,3.21,140.25,140.17,6.4717578]
["bitfinex-derivatives","SOLF0:USTF0",1763349288127,3.21,140.25,140.17,0.0462578]
["bitfinex-derivatives","SOLF0:USTF0",1763349288636,3.21,140.25,140.18,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1763349288931,3.21,140.25,140.2,0.04901436]
["bitfinex-derivatives","SOLF0:USTF0",1763349297628,10.50985678,140.31,140.2,0.04901436]
["bitfinex-derivatives","SOLF0:USTF0",1763349297833,3.39,140.3,140.24,0.0470592]
["bitfinex-derivatives","SOLF0:USTF0",1763349299927,10.50985678,140.31,140.24,0.0470592]
["bitfinex-derivatives","SOLF0:USTF0",1763349300126,13.89985678,140.31,140.24,0.0470592]
["bitfinex-derivatives","SOLF0:USTF0",1763349300835,10.50985678,140.31,140.25,7.28179442]
["bitfinex-derivatives","SOLF0:USTF0",1763349301341,10.50985678,140.31,140.25,13.70369442]
["bitfinex-derivatives","SOLF0:USTF0",1763349302839,10.50985678,140.31,140.25,68.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763349303337,10.50985678,140.31,140.25,75.70369442]
["bitfinex-derivatives","SOLF0:USTF0",1763349303542,10.50985678,140.31,140.26,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763349303842,10.50985678,140.31,140.27,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1763349304235,9.76784767,140.31,140.28,7.28179442]
["bitfinex-derivatives","SOLF0:USTF0",1763349305947,9.76784767,140.31,140.28,13.70199442]
["bitfinex-derivatives","SOLF0:USTF0",1763349306747,3.39,140.38,140.29,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763349306943,3.39,140.38,140.32,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763349307349,3.39,140.41,140.32,0.04963547]
["bitfinex-derivatives","SOLF0:USTF0",1763349307549,3.39,140.41,140.35,0.04657442]
["bitfinex-derivatives","SOLF0:USTF0",1763349309054,3.39,140.41,140.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763349310367,5.42003734,140.45,140.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763349310657,5.42003734,140.45,140.39,0.05118289]
["bitfinex-derivatives","SOLF0:USTF0",1763349310864,3.39,140.44,140.39,0.05118289]
["bitfinex-derivatives","SOLF0:USTF0",1763349312460,3.39,140.44,140.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763349313457,3.39,140.4,140.39,0.05179089]
["bitfinex-derivatives","SOLF0:USTF0",1763349314164,0.04950247,140.41,140.39,0.05179089]
["bitfinex-derivatives","SOLF0:USTF0",1763349314467,3.43950247,140.41,140.39,0.05179089]
["bitfinex-derivatives","SOLF0:USTF0",1763349318765,3.43950247,140.41,140.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763349319964,3.43950247,140.41,140.37,0.04980729]
["bitfinex-derivatives","SOLF0:USTF0",1763349321165,0.04950247,140.41,140.37,0.04980729]
["bitfinex-derivatives","SOLF0:USTF0",1763349321565,3.15950247,140.41,140.37,0.04980729]
["bitfinex-derivatives","SOLF0:USTF0",1763349323371,0.04950247,140.41,140.37,0.04980729]
["bitfinex-derivatives","SOLF0:USTF0",1763349324078,0.04950247,140.41,140.38,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349324775,0.04950247,140.41,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763349324968,3.15950247,140.41,140.38,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349325670,0.04950247,140.41,140.38,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349325872,3.15950247,140.41,140.38,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349326069,0.04950247,140.41,140.38,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349328181,0.04950247,140.41,140.38,9.15235302]
["bitfinex-derivatives","SOLF0:USTF0",1763349328476,0.04950247,140.41,140.4,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349329075,0.04950247,140.41,140.4,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763349329376,2.03003734,140.45,140.4,9.15165302]
["bitfinex-derivatives","SOLF0:USTF0",1763349330177,0.05402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349330670,3.16402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349331079,0.05402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349331674,3.16402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349332470,0.05402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349332670,3.16402947,140.44,140.41,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1763349333875,3.16402947,140.44,140.42,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349333876,0.05402947,140.44,140.42,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349334077,0.05402947,140.44,140.41,2.78852984]
["bitfinex-derivatives","SOLF0:USTF0",1763349334579,10.50985678,140.47,140.43,2.73655302]
["bitfinex-derivatives","SOLF0:USTF0",1763349334781,10.50985678,140.47,140.44,7.24964034]
["bitfinex-derivatives","SOLF0:USTF0",1763349334983,1.2388971,140.62,140.46,6.42946292]
["bitfinex-derivatives","SOLF0:USTF0",1763349335171,3.11,140.62,140.55,7.24964034]
["bitfinex-derivatives","SOLF0:USTF0",1763349335480,3.11,140.62,140.53,7.24964034]
["bitfinex-derivatives","SOLF0:USTF0",1763349335787,3.11,140.62,140.56,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1763349336075,3.11,140.62,140.57,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349336281,3.11,140.62,140.58,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349336482,3.11,140.62,140.56,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1763349336483,3.11,140.62,140.59,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349336779,13.61985678,140.63,140.6,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349337077,10.50985678,140.63,140.61,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349337264,13.61985678,140.63,140.62,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349338282,10.50985678,140.63,140.62,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349338486,13.61985678,140.63,140.62,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349339076,10.50985678,140.63,140.62,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349339965,3.11,140.66,140.62,6.83055703]
["bitfinex-derivatives","SOLF0:USTF0",1763349340169,3.11,140.66,140.63,6.88069754]
["bitfinex-derivatives","SOLF0:USTF0",1763349340486,3.11,140.66,140.63,0.05014051]
["bitfinex-derivatives","SOLF0:USTF0",1763349340981,3.11,140.64,140.56,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349341977,19.3,140.67,140.59,0.05403527]
["bitfinex-derivatives","SOLF0:USTF0",1763349341978,3.11,140.6,140.59,0.05403527]
["bitfinex-derivatives","SOLF0:USTF0",1763349342177,3.11,140.6,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349342377,3.11,140.6,140.51,7.34724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349342970,16.02,140.66,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349343181,412.03003734,140.75,140.59,0.04647494]
["bitfinex-derivatives","SOLF0:USTF0",1763349343182,3.16245742,140.62,140.59,0.04647494]
["bitfinex-derivatives","SOLF0:USTF0",1763349343392,0.05460555,140.62,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349343571,3.11,140.69,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349344170,3.11,140.69,140.6,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349344572,3.15613644,140.66,140.63,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1763349344779,3.15613644,140.66,140.63,0.05480441]
["bitfinex-derivatives","SOLF0:USTF0",1763349345781,3.11,140.64,140.57,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349346272,3.11,140.64,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349346583,3.11,140.67,140.59,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349346776,3.11,140.63,140.62,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1763349349683,3.15672318,140.64,140.62,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1763349352480,3.15672318,140.64,140.63,6.73385748]
["bitfinex-derivatives","SOLF0:USTF0",1763349354782,0.04672318,140.64,140.63,6.73385748]
["bitfinex-derivatives","SOLF0:USTF0",1763349355892,3.19672318,140.64,140.63,6.73385748]
["bitfinex-derivatives","SOLF0:USTF0",1763349357392,3.19672318,140.64,140.63,6.73139741]
["bitfinex-derivatives","SOLF0:USTF0",1763349358078,0.04672318,140.64,140.63,6.73139741]
["bitfinex-derivatives","SOLF0:USTF0",1763349358279,3.19672318,140.64,140.63,6.73139741]
["bitfinex-derivatives","SOLF0:USTF0",1763349358888,3.19672318,140.64,140.53,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349359093,2.77,140.63,140.54,6.55840117]
["bitfinex-derivatives","SOLF0:USTF0",1763349359294,2.77,140.63,140.55,6.55840117]
["bitfinex-derivatives","SOLF0:USTF0",1763349359491,2.77,140.63,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349359789,2.77,140.61,140.53,6.56343826]
["bitfinex-derivatives","SOLF0:USTF0",1763349359988,0.05135014,140.58,140.56,0.05160583]
["bitfinex-derivatives","SOLF0:USTF0",1763349360394,0.05135014,140.58,140.57,6.56298062]
["bitfinex-derivatives","SOLF0:USTF0",1763349361187,0.05135014,140.58,140.57,9.70298062]
["bitfinex-derivatives","SOLF0:USTF0",1763349361390,2.77,140.63,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349361593,2.77,140.66,140.59,9.70298062]
["bitfinex-derivatives","SOLF0:USTF0",1763349361780,2.77,140.66,140.6,6.56298062]
["bitfinex-derivatives","SOLF0:USTF0",1763349362095,2.77,140.66,140.61,6.56298062]
["bitfinex-derivatives","SOLF0:USTF0",1763349362279,4.15724112,140.71,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349362481,2.77,140.67,140.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763349362782,2.77,140.67,140.6,6.56516894]
["bitfinex-derivatives","SOLF0:USTF0",1763349362990,2.72,140.64,140.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763349363692,2.72,140.62,140.6,0.05001464]
["bitfinex-derivatives","SOLF0:USTF0",1763349363990,2.72,140.62,140.47,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349363991,2.72,140.61,140.47,4.15724112]
["bitfinex-derivatives","SOLF0:USTF0",1763349364196,4.15724112,140.59,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349364495,79.17724112,140.59,140.5,6.57660889]
["bitfinex-derivatives","SOLF0:USTF0",1763349364697,4.15724112,140.59,140.51,6.57660889]
["bitfinex-derivatives","SOLF0:USTF0",1763349364993,4.15724112,140.59,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349364994,0.04609171,140.56,140.54,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1763349365897,4.15724112,140.64,140.55,9.72642759]
["bitfinex-derivatives","SOLF0:USTF0",1763349366100,4.15724112,140.72,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349366101,79.19724112,140.67,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349366298,79.19724112,140.67,140.58,9.72642759]
["bitfinex-derivatives","SOLF0:USTF0",1763349366492,79.19724112,140.67,140.59,6.58642759]
["bitfinex-derivatives","SOLF0:USTF0",1763349366693,79.19724112,140.67,140.6,6.58642759]
["bitfinex-derivatives","SOLF0:USTF0",1763349366891,0.05100652,140.65,140.62,0.05228374]
["bitfinex-derivatives","SOLF0:USTF0",1763349367500,1.47100652,140.65,140.62,0.00228374]
["bitfinex-derivatives","SOLF0:USTF0",1763349368192,4.15724112,140.64,140.62,0.00228374]
["bitfinex-derivatives","SOLF0:USTF0",1763349368696,1.42,140.63,140.62,0.00228374]
["bitfinex-derivatives","SOLF0:USTF0",1763349369089,75.04,140.63,140.62,0.00228374]
["bitfinex-derivatives","SOLF0:USTF0",1763349370300,75.04,140.63,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349370596,4.15724112,140.61,140.52,6.61043647]
["bitfinex-derivatives","SOLF0:USTF0",1763349370800,4.15724112,140.61,140.53,6.61043647]
["bitfinex-derivatives","SOLF0:USTF0",1763349371094,4.15724112,140.61,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349371095,4.15724112,140.58,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349371399,0.05284594,140.54,140.52,0.05326941]
["bitfinex-derivatives","SOLF0:USTF0",1763349371698,75.06,140.53,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349371899,75.06,140.53,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349372104,75.06,140.53,140.44,9.7627029]
["bitfinex-derivatives","SOLF0:USTF0",1763349372294,79.21724112,140.53,140.45,6.6227029]
["bitfinex-derivatives","SOLF0:USTF0",1763349372490,4.15724112,140.5,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349372691,4.15724112,140.5,140.37,6.40363208]
["bitfinex-derivatives","SOLF0:USTF0",1763349372692,0.05235311,140.46,140.44,0.05450897]
["bitfinex-derivatives","SOLF0:USTF0",1763349373098,75.13235311,140.46,140.44,0.05450897]
["bitfinex-derivatives","SOLF0:USTF0",1763349373504,1.47235311,140.46,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349373798,75.1,140.45,140.4,6.62911813]
["bitfinex-derivatives","SOLF0:USTF0",1763349374006,75.1,140.45,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349374007,54.3,140.45,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349374203,4.15724112,140.47,140.4,6.62956841]
["bitfinex-derivatives","SOLF0:USTF0",1763349374400,0.04704392,140.45,140.42,0.04666136]
["bitfinex-derivatives","SOLF0:USTF0",1763349375114,0.04704392,140.45,140.43,6.62333465]
["bitfinex-derivatives","SOLF0:USTF0",1763349375301,0.04704392,140.45,140.42,0.04666136]
["bitfinex-derivatives","SOLF0:USTF0",1763349375501,0.04704392,140.45,140.43,9.76139555]
["bitfinex-derivatives","SOLF0:USTF0",1763349375700,4.15724112,140.53,140.44,9.76139555]
["bitfinex-derivatives","SOLF0:USTF0",1763349375904,35.93724112,140.53,140.45,6.62139555]
["bitfinex-derivatives","SOLF0:USTF0",1763349376103,35.93724112,140.53,140.46,6.62139555]
["bitfinex-derivatives","SOLF0:USTF0",1763349376401,35.93724112,140.53,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763349376602,0.04843549,140.48,140.45,3.2716772]
["bitfinex-derivatives","SOLF0:USTF0",1763349376803,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349377906,0.04843549,140.48,140.46,6.6196665]
["bitfinex-derivatives","SOLF0:USTF0",1763349378207,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349378410,0.04843549,140.48,140.46,6.62071155]
["bitfinex-derivatives","SOLF0:USTF0",1763349378609,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349378811,0.04843549,140.48,140.46,6.62063491]
["bitfinex-derivatives","SOLF0:USTF0",1763349379113,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349379299,0.04843549,140.48,140.46,6.61978587]
["bitfinex-derivatives","SOLF0:USTF0",1763349379502,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349379810,0.04843549,140.48,140.46,6.61977121]
["bitfinex-derivatives","SOLF0:USTF0",1763349380006,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349380599,0.04843549,140.48,140.45,3.2716772]
["bitfinex-derivatives","SOLF0:USTF0",1763349381511,0.04843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349383416,1.46843549,140.48,140.45,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1763349383605,4.15724112,140.46,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349384608,0.05377733,140.44,140.41,0.05457674]
["bitfinex-derivatives","SOLF0:USTF0",1763349384813,0.05377733,140.44,140.41,3.28457674]
["bitfinex-derivatives","SOLF0:USTF0",1763349386215,0.05377733,140.44,140.41,0.05457674]
["bitfinex-derivatives","SOLF0:USTF0",1763349386811,4.21101845,140.44,140.41,0.05457674]
["bitfinex-derivatives","SOLF0:USTF0",1763349387319,5.63101845,140.44,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349387519,4.21101845,140.44,140.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1763349388419,4.21101845,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349388823,5.63101845,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349389020,5.63101845,140.44,140.4,3.28262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349389021,0.05377733,140.44,140.4,3.28262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349389522,0.05377733,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349389929,0.05377733,140.44,140.4,3.28262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349390123,0.05377733,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349394021,0.05377733,140.44,140.4,3.28262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349395123,0.05377733,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349397717,4.21101845,140.44,140.4,0.05262427]
["bitfinex-derivatives","SOLF0:USTF0",1763349398128,4.15724112,140.41,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349398326,4.15724112,140.37,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349398929,56.25305694,140.38,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349399131,0.04586513,140.35,140.32,0.04526926]
["bitfinex-derivatives","SOLF0:USTF0",1763349399326,7.31892207,140.35,140.32,0.04526926]
["bitfinex-derivatives","SOLF0:USTF0",1763349400532,75.3,140.34,140.32,0.04526926]
["bitfinex-derivatives","SOLF0:USTF0",1763349400929,76.72,140.34,140.32,0.04526926]
["bitfinex-derivatives","SOLF0:USTF0",1763349401233,76.72,140.34,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349401234,1.42,140.33,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349401420,7.27305694,140.35,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349401733,75.3,140.34,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349402228,0.04541105,140.3,140.27,0.04617415]
["bitfinex-derivatives","SOLF0:USTF0",1763349402435,0.04541105,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349402436,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349402630,53.01305694,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349402831,45.74,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349403027,53.01305694,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349403432,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349403641,75.37442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349404135,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349404438,0.05442174,140.3,140.27,3.28333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349406539,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349406843,41.87442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349407234,66.79442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349407942,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349408143,0.05442174,140.3,140.27,3.28333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349409541,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349411426,75.4,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349411630,75.43442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349412126,0.05442174,140.3,140.27,3.38333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349412527,0.05442174,140.3,140.28,6.55684144]
["bitfinex-derivatives","SOLF0:USTF0",1763349412735,0.05442174,140.3,140.27,3.38333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349412936,0.05442174,140.3,140.28,6.55682589]
["bitfinex-derivatives","SOLF0:USTF0",1763349413142,0.05442174,140.3,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349414150,46.72,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349414847,75.38,140.29,140.27,0.05333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349416334,0.05442174,140.3,140.27,3.38333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349417238,0.05442174,140.3,140.28,9.90669082]
["bitfinex-derivatives","SOLF0:USTF0",1763349417442,0.05442174,140.3,140.29,6.57669082]
["bitfinex-derivatives","SOLF0:USTF0",1763349418538,0.05442174,140.3,140.27,3.38333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349418747,0.05442174,140.3,140.28,6.57517591]
["bitfinex-derivatives","SOLF0:USTF0",1763349418942,0.05442174,140.3,140.27,3.38333402]
["bitfinex-derivatives","SOLF0:USTF0",1763349419244,0.05442174,140.3,140.28,9.9056632]
["bitfinex-derivatives","SOLF0:USTF0",1763349419446,0.05442174,140.3,140.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349420851,250.0,140.49,140.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349421038,250.0,140.49,140.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349421039,7.27305694,140.42,140.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349421351,7.27305694,140.42,140.33,6.57347488]
["bitfinex-derivatives","SOLF0:USTF0",1763349421550,7.27305694,140.42,140.34,9.90179594]
["bitfinex-derivatives","SOLF0:USTF0",1763349421741,75.38,140.41,140.35,6.57078189]
["bitfinex-derivatives","SOLF0:USTF0",1763349421946,0.05291546,140.39,140.37,0.0536896]
["bitfinex-derivatives","SOLF0:USTF0",1763349423654,0.05291546,140.39,140.23,16.18530311]
["bitfinex-derivatives","SOLF0:USTF0",1763349423655,8.7459724,140.39,140.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349423855,7.27305694,140.39,140.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349424048,7.27305694,140.39,140.31,6.58049972]
["bitfinex-derivatives","SOLF0:USTF0",1763349424244,7.27305694,140.39,140.32,6.58049972]
["bitfinex-derivatives","SOLF0:USTF0",1763349424448,7.27305694,140.39,140.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349424651,0.05217498,140.36,140.33,0.05134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349425252,75.41217498,140.36,140.33,0.05134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349427055,0.05217498,140.36,140.33,3.38134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349427260,0.05217498,140.36,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349427559,0.05217498,140.36,140.35,9.92473936]
["bitfinex-derivatives","SOLF0:USTF0",1763349427856,0.05217498,140.36,140.35,6.59473936]
["bitfinex-derivatives","SOLF0:USTF0",1763349428063,0.05217498,140.36,140.33,3.38134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349428264,0.05217498,140.36,140.34,6.60272132]
["bitfinex-derivatives","SOLF0:USTF0",1763349428559,0.05217498,140.36,140.33,3.38134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349428747,0.05217498,140.36,140.34,6.65156112]
["bitfinex-derivatives","SOLF0:USTF0",1763349428946,0.05217498,140.36,140.33,0.05134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349429856,0.05217498,140.36,140.33,3.38134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349430064,0.05217498,140.36,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349430361,0.05217498,140.36,140.35,9.98435818]
["bitfinex-derivatives","SOLF0:USTF0",1763349431860,0.05217498,140.36,140.33,3.38134796]
["bitfinex-derivatives","SOLF0:USTF0",1763349432061,0.05217498,140.36,140.34,9.98916691]
["bitfinex-derivatives","SOLF0:USTF0",1763349432358,0.05217498,140.36,140.35,9.98916691]
["bitfinex-derivatives","SOLF0:USTF0",1763349432556,62.55305694,140.41,140.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349432864,62.55305694,140.41,140.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349433055,7.27305694,140.37,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349433360,7.27305694,140.37,140.3,6.66493796]
["bitfinex-derivatives","SOLF0:USTF0",1763349433562,0.05124795,140.35,140.32,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349433759,0.05124795,140.35,140.32,3.37597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349433947,7.27305694,140.34,140.32,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349434961,26.95124795,140.35,140.32,3.37597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349434962,49.31124795,140.35,140.32,3.37597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349435166,0.05124795,140.35,140.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349435350,0.05124795,140.35,140.34,10.00157006]
["bitfinex-derivatives","SOLF0:USTF0",1763349437165,0.05124795,140.35,140.32,0.04597584]
["bitfinex-derivatives","SOLF0:USTF0",1763349439262,7.32430489,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349439462,7.32430489,140.35,140.28,6.68679802]
["bitfinex-derivatives","SOLF0:USTF0",1763349439662,7.32430489,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349439973,7.32430489,140.35,140.28,6.6879727]
["bitfinex-derivatives","SOLF0:USTF0",1763349440163,7.32430489,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349440364,7.32430489,140.35,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349441069,75.36,140.34,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349442067,7.32430489,140.35,140.3,3.23954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349442370,75.38,140.34,140.3,3.23954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349443473,75.38,140.34,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349443880,0.05124795,140.35,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349443881,0.05124795,140.35,140.3,3.23954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349444068,75.36,140.33,140.3,3.23954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349444270,75.36,140.33,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349445078,7.27305694,140.32,140.3,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763349446172,21.41,140.31,140.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349447275,0.04956226,140.28,140.26,0.05295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349447474,75.36,140.27,140.26,3.24295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349449375,0.04956226,140.28,140.26,3.24295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349449675,40.98,140.27,140.26,3.24295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349450077,75.38,140.27,140.26,9.93360159]
["bitfinex-derivatives","SOLF0:USTF0",1763349450374,0.04956226,140.28,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349450575,41.56956226,140.28,140.27,9.88064253]
["bitfinex-derivatives","SOLF0:USTF0",1763349451776,0.04956226,140.28,140.27,9.88064253]
["bitfinex-derivatives","SOLF0:USTF0",1763349451972,0.04956226,140.28,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349452782,0.04956226,140.28,140.26,0.05295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349453774,0.04956226,140.28,140.26,3.24295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349454081,75.34,140.27,140.26,0.05295906]
["bitfinex-derivatives","SOLF0:USTF0",1763349456984,75.34,140.27,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349456985,1.42,140.27,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349457181,7.3226192,140.28,140.11,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763349457182,75.34,140.26,140.18,9.88587605]
["bitfinex-derivatives","SOLF0:USTF0",1763349457381,75.34,140.26,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349457568,82.61305694,140.26,140.19,6.6913623]
["bitfinex-derivatives","SOLF0:USTF0",1763349457770,82.61305694,140.26,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349457980,0.0473683,140.23,140.21,0.05357411]
["bitfinex-derivatives","SOLF0:USTF0",1763349459480,75.38,140.22,140.21,0.05357411]
["bitfinex-derivatives","SOLF0:USTF0",1763349459876,0.0473683,140.23,140.21,3.24357411]
["bitfinex-derivatives","SOLF0:USTF0",1763349460080,7.27305694,140.31,140.21,3.24357411]
["bitfinex-derivatives","SOLF0:USTF0",1763349460277,34.54,140.3,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349460784,4.18160705,140.29,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349461183,0.05304831,140.27,140.24,3.23776037]
["bitfinex-derivatives","SOLF0:USTF0",1763349461375,0.04724967,140.27,140.24,3.23613038]
["bitfinex-derivatives","SOLF0:USTF0",1763349462676,75.38,140.26,140.24,3.23613038]
["bitfinex-derivatives","SOLF0:USTF0",1763349465983,75.38,140.26,140.24,0.04613038]
["bitfinex-derivatives","SOLF0:USTF0",1763349467187,79.56160705,140.26,140.24,0.04613038]
["bitfinex-derivatives","SOLF0:USTF0",1763349469087,79.56160705,140.26,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349469282,4.18160705,140.19,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349469493,75.32,140.18,140.14,9.88487663]
["bitfinex-derivatives","SOLF0:USTF0",1763349469693,75.32,140.18,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763349469989,0.0453634,140.17,140.15,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349470285,0.0453634,140.17,140.15,3.23791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349470481,75.38,140.16,140.15,3.23791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349470785,75.38,140.16,140.15,9.92814171]
["bitfinex-derivatives","SOLF0:USTF0",1763349471988,0.0453634,140.17,140.15,9.92814171]
["bitfinex-derivatives","SOLF0:USTF0",1763349472189,75.38,140.16,140.15,3.23791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349472389,75.38,140.16,140.15,9.92333342]
["bitfinex-derivatives","SOLF0:USTF0",1763349473080,75.4253634,140.17,140.15,9.92333342]
["bitfinex-derivatives","SOLF0:USTF0",1763349473281,75.4253634,140.17,140.15,3.23791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349474689,75.4253634,140.17,140.15,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349475193,4.18160705,140.16,140.15,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1763349475688,4.18160705,140.16,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349475884,4.18160705,140.16,140.1,9.99895666]
["bitfinex-derivatives","SOLF0:USTF0",1763349476089,58.5,140.15,140.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349476483,0.05334058,140.14,140.12,0.04530037]
["bitfinex-derivatives","SOLF0:USTF0",1763349477590,0.05334058,140.14,140.12,3.35530037]
["bitfinex-derivatives","SOLF0:USTF0",1763349477897,75.41334058,140.14,140.13,9.99879669]
["bitfinex-derivatives","SOLF0:USTF0",1763349478189,0.05334058,140.14,140.13,9.99879669]
["bitfinex-derivatives","SOLF0:USTF0",1763349480796,4.18160705,140.2,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349480985,4.18160705,140.2,140.09,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763349480986,72.88,140.19,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349481192,72.88,140.19,140.17,9.99869478]
["bitfinex-derivatives","SOLF0:USTF0",1763349481394,4.18160705,140.24,140.18,9.99901086]
["bitfinex-derivatives","SOLF0:USTF0",1763349481684,4.18160705,140.26,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349481886,0.0452358,140.24,140.22,0.04691482]
["bitfinex-derivatives","SOLF0:USTF0",1763349482094,4.18160705,140.23,140.22,0.05004967]
["bitfinex-derivatives","SOLF0:USTF0",1763349482989,4.18160705,140.23,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349483289,4.18160705,140.23,140.11,6.51354468]
["bitfinex-derivatives","SOLF0:USTF0",1763349483290,4.18160705,140.23,140.17,9.99831975]
["bitfinex-derivatives","SOLF0:USTF0",1763349483592,4.18160705,140.2,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349483889,0.04740991,140.18,140.16,0.04784194]
["bitfinex-derivatives","SOLF0:USTF0",1763349484089,0.0450592,140.18,140.16,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1763349484291,0.0450592,140.18,140.17,10.00746846]
["bitfinex-derivatives","SOLF0:USTF0",1763349486081,4.18160705,140.23,140.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349486287,65.78,140.24,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349486490,65.78,140.24,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349486691,65.78,140.24,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349486995,75.42,140.24,140.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349487193,0.04565882,140.22,140.2,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349487694,0.04565882,140.22,140.2,3.36441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349487894,0.04565882,140.22,140.21,6.69632284]
["bitfinex-derivatives","SOLF0:USTF0",1763349488692,0.04565882,140.22,140.2,3.36441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349488893,0.04565882,140.22,140.2,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349489379,0.04565882,140.22,140.21,6.67098139]
["bitfinex-derivatives","SOLF0:USTF0",1763349489582,0.04565882,140.22,140.2,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349489781,67.64565882,140.22,140.2,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349490589,75.46565882,140.22,140.2,3.36441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349490798,75.46565882,140.22,140.21,6.67304679]
["bitfinex-derivatives","SOLF0:USTF0",1763349491196,75.46565882,140.22,140.2,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1763349492497,75.46565882,140.22,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349492798,75.46565882,140.22,140.15,6.67877088]
["bitfinex-derivatives","SOLF0:USTF0",1763349492999,0.04565882,140.22,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349493201,75.4,140.21,140.18,6.67877088]
["bitfinex-derivatives","SOLF0:USTF0",1763349493502,75.44765507,140.21,140.18,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349494105,75.42,140.2,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349494294,0.04765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349494494,75.44765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349494695,0.04765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349494896,75.44765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349495601,75.44765507,140.21,140.19,6.68125513]
["bitfinex-derivatives","SOLF0:USTF0",1763349495909,75.44765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349496105,75.44765507,140.21,140.19,6.68017335]
["bitfinex-derivatives","SOLF0:USTF0",1763349496301,75.44765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349496504,75.44765507,140.21,140.19,6.6835552]
["bitfinex-derivatives","SOLF0:USTF0",1763349496703,75.42765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349497004,75.42765507,140.21,140.19,6.68334686]
["bitfinex-derivatives","SOLF0:USTF0",1763349497207,75.42765507,140.21,140.18,3.35931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349497406,0.04765507,140.21,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763349497708,0.04765507,140.21,140.2,6.68608395]
["bitfinex-derivatives","SOLF0:USTF0",1763349499002,0.04765507,140.21,140.2,9.86608395]
["bitfinex-derivatives","SOLF0:USTF0",1763349507415,0.04765507,140.21,140.2,6.68608395]
["bitfinex-derivatives","SOLF0:USTF0",1763349507715,1.46765507,140.21,140.18,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1763349507925,4.18160705,140.19,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349508113,75.3,140.18,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349508313,25.59160705,140.24,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349508314,75.3,140.19,140.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349509022,0.04657147,140.18,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349510609,0.04657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349511417,0.04657147,140.18,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349512017,0.04657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349512217,75.34657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349513719,0.04657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349523040,2.7940651,140.18,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349523422,2.7940651,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349527035,77.9940651,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349527937,75.24657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349528238,2.74749363,140.17,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349529439,75.22657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349529931,77.9740651,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349531341,77.9740651,140.18,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349531837,77.9740651,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349533030,77.9740651,140.18,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349535535,77.90749363,140.17,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349536135,2.74749363,140.17,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349536733,60.54,140.16,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349537340,60.54,140.16,140.15,0.04550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349537541,60.54,140.16,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349537944,75.14,140.17,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349539039,0.04657147,140.18,140.15,3.35550856]
["bitfinex-derivatives","SOLF0:USTF0",1763349542242,2.74749363,140.16,140.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349542445,75.14,140.19,140.05,9.8661399]
["bitfinex-derivatives","SOLF0:USTF0",1763349542446,2.74749363,140.13,140.05,9.8661399]
["bitfinex-derivatives","SOLF0:USTF0",1763349542648,2.74749363,140.13,140.03,8.91224617]
["bitfinex-derivatives","SOLF0:USTF0",1763349542649,77.90749363,140.13,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349543447,0.05317016,140.11,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349543744,0.05317016,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349545543,2.80066379,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349547146,0.05317016,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349550349,2.74749363,140.17,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349550650,2.74749363,140.17,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349551248,2.74749363,140.17,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349551452,0.04984754,140.14,140.12,0.05292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349551750,0.04984754,140.14,140.12,3.36292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349552137,0.04984754,140.14,140.12,0.05292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349552545,0.04984754,140.14,140.12,3.36292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349555355,0.04984754,140.14,140.12,0.05292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349555942,2.79734117,140.14,140.12,0.05292048]
["bitfinex-derivatives","SOLF0:USTF0",1763349557446,2.79734117,140.14,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349557651,2.74749363,140.14,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349557849,2.74749363,140.11,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349558446,0.04687956,140.1,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763349562254,0.04687956,140.1,140.01,6.5561399]
["bitfinex-derivatives","SOLF0:USTF0",1763349562255,2.79437319,140.1,140.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349562562,0.04903379,140.08,140.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349566964,0.04903379,140.08,140.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349567263,2.74749363,140.11,140.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349567464,2.74749363,140.14,140.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349568166,0.04569072,140.1,140.08,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1763349568468,0.04569072,140.1,140.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349568858,0.04569072,140.1,140.09,6.10749363]
["bitfinex-derivatives","SOLF0:USTF0",1763349569260,0.04569072,140.1,140.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349571166,0.04569072,140.1,140.08,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1763349571374,0.04569072,140.1,140.08,3.41181279]
["bitfinex-derivatives","SOLF0:USTF0",1763349571769,0.04569072,140.1,140.08,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1763349573468,0.04569072,140.1,140.08,3.41181279]
["bitfinex-derivatives","SOLF0:USTF0",1763349575165,0.04569072,140.1,140.08,6.15930642]
["bitfinex-derivatives","SOLF0:USTF0",1763349575370,0.04569072,140.1,140.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349582775,0.04569072,140.1,140.09,5.11867181]
["bitfinex-derivatives","SOLF0:USTF0",1763349583970,6.6534506,140.17,140.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349584178,6.6534506,140.17,140.11,5.11867181]
["bitfinex-derivatives","SOLF0:USTF0",1763349584375,6.6534506,140.18,140.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349584578,6.6534506,140.18,140.13,1.75867181]
["bitfinex-derivatives","SOLF0:USTF0",1763349584872,6.6534506,140.18,140.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763349585076,0.05401574,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349588381,0.05401574,140.17,140.14,3.41225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349588581,0.05401574,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349589080,6.70746634,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349590883,0.05401574,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349591086,0.05401574,140.17,140.14,3.41225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349591483,0.05401574,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349596194,1.75867181,140.16,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349599091,0.05401574,140.17,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349599092,75.14,140.15,140.14,3.25225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349599984,75.14,140.15,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349600184,0.05401574,140.17,140.14,3.25225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349600379,42.22,140.16,140.14,3.25225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349600694,42.22,140.16,140.14,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349605882,75.12,140.16,140.14,3.25225845]
["bitfinex-derivatives","SOLF0:USTF0",1763349606087,1.75867181,140.23,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349606285,76.87867181,140.23,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349606697,1.75867181,140.21,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349606899,8.79863348,140.25,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349607091,0.05176721,140.22,140.19,3.24500088]
["bitfinex-derivatives","SOLF0:USTF0",1763349607392,0.04518011,140.22,140.19,0.04941428]
["bitfinex-derivatives","SOLF0:USTF0",1763349607790,0.04518011,140.22,140.19,3.24941428]
["bitfinex-derivatives","SOLF0:USTF0",1763349609299,75.16518011,140.22,140.19,3.24941428]
["bitfinex-derivatives","SOLF0:USTF0",1763349609498,1.75867181,140.21,140.19,3.24941428]
["bitfinex-derivatives","SOLF0:USTF0",1763349610998,1.75867181,140.21,140.19,0.04941428]
["bitfinex-derivatives","SOLF0:USTF0",1763349612794,1.75867181,140.21,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349612997,1.75867181,140.16,140.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349613301,76.87867181,140.16,140.09,1.75867181]
["bitfinex-derivatives","SOLF0:USTF0",1763349613491,76.87867181,140.16,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763349613807,1.80550762,140.14,140.12,0.04633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349614993,1.80550762,140.14,140.12,3.24633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349615197,1.80550762,140.14,140.12,0.04633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349619707,1.80550762,140.14,140.12,3.42633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349621096,76.92550762,140.14,140.12,3.42633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349622002,76.92550762,140.14,140.12,0.04633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349623291,0.04683581,140.14,140.12,3.43633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349623607,47.02,140.13,140.12,3.43633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349626105,0.04683581,140.14,140.12,3.43633039]
["bitfinex-derivatives","SOLF0:USTF0",1763349630507,8.79863348,140.21,140.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763349630702,1.75867181,140.21,140.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763349631510,0.04857058,140.19,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763349633206,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349633411,0.04857058,140.19,140.17,3.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349636017,0.04857058,140.19,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763349641120,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349641315,0.04857058,140.19,140.17,3.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349642208,1.75867181,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349642817,2.79563701,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349644818,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349646123,75.08,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349646419,75.08,140.18,140.17,3.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349646618,75.08,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349648123,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349648424,75.08,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349649021,0.04857058,140.19,140.17,3.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349649321,75.12857058,140.19,140.17,3.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349652127,75.12857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349654011,75.12857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349656126,75.12857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349656624,2.74706643,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349657627,75.08,140.18,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349659830,75.08,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349662531,75.12857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349662721,0.04857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349663425,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349670726,0.04857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349670727,75.10857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349674036,0.04857058,140.19,140.17,3.18421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349674542,0.04857058,140.19,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349675136,2.74706643,140.18,140.17,0.05421443]
["bitfinex-derivatives","SOLF0:USTF0",1763349675342,2.74706643,140.18,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763349675642,2.74706643,140.16,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763349675939,2.74706643,140.14,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763349676340,0.05417237,140.13,140.11,0.04972791]
["bitfinex-derivatives","SOLF0:USTF0",1763349677837,0.05417237,140.13,140.11,3.27972791]
["bitfinex-derivatives","SOLF0:USTF0",1763349679642,0.05417237,140.13,140.11,0.04972791]
["bitfinex-derivatives","SOLF0:USTF0",1763349683337,2.74706643,140.12,140.11,0.04972791]
["bitfinex-derivatives","SOLF0:USTF0",1763349685741,2.74706643,140.12,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349685949,2.74706643,140.1,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349686246,77.82706643,140.1,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763349686746,77.82706643,140.1,140.08,3.27765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349687047,77.82706643,140.1,140.08,0.04765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349690047,2.74706643,140.1,140.08,0.04765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349690251,75.08,140.09,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349691852,75.12937811,140.1,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349692450,0.04937811,140.1,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349692650,75.12937811,140.1,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349692854,0.04937811,140.1,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349697561,8.79863348,140.19,140.08,3.31765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349697562,2.74706643,140.16,140.08,4.73765879]
["bitfinex-derivatives","SOLF0:USTF0",1763349697852,85.68,140.25,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349697853,2.74706643,140.18,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349698057,13.49459794,140.24,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349698058,26.86,140.17,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349698357,2.74706643,140.22,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349698656,0.04501476,140.18,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349698858,0.04824603,140.19,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349700157,1.24148264,140.26,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349700158,2.74706643,140.29,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349700354,77.82706643,140.3,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349700656,2.74706643,140.28,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349701053,0.0478673,140.25,140.23,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1763349701356,0.05170645,140.25,140.23,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1763349701751,0.05170645,140.25,140.23,3.32239228]
["bitfinex-derivatives","SOLF0:USTF0",1763349708560,10.58,140.32,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349708768,1.75556439,140.3,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349709458,10.58,140.32,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349709666,0.04499254,140.28,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349709867,0.05411162,140.29,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763349711567,1.80967601,140.29,140.26,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349711866,1.75556439,140.27,140.26,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349712369,1.75556439,140.27,140.26,3.19991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349712560,1.75556439,140.28,140.26,3.19991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349713161,1.75556439,140.28,140.26,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349713864,0.05411162,140.29,140.26,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349714067,1.75556439,140.27,140.26,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1763349714668,1.75556439,140.27,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349714967,1.75556439,140.25,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349715561,1.80741496,140.25,140.22,3.19571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349716660,0.05185057,140.25,140.22,3.19571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349720766,0.05185057,140.25,140.22,0.04571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349721173,1.75556439,140.23,140.22,0.04571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349721363,1.75556439,140.24,140.22,3.19571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349721560,0.05185057,140.25,140.22,3.19571463]
["bitfinex-derivatives","SOLF0:USTF0",1763349722178,1.75556439,140.29,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349722965,44.11,140.35,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349722966,1.75556439,140.27,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349723169,0.04801654,140.26,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349723374,0.04801654,140.26,140.24,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1763349723577,1.75556439,140.25,140.24,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1763349724470,1.75556439,140.25,140.24,3.20396236]
["bitfinex-derivatives","SOLF0:USTF0",1763349724873,0.04801654,140.26,140.24,3.20396236]
["bitfinex-derivatives","SOLF0:USTF0",1763349725776,1.75556439,140.31,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349726786,0.04940797,140.29,140.27,0.05359432]
["bitfinex-derivatives","SOLF0:USTF0",1763349727085,0.05172928,140.29,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349727776,1.75556439,140.36,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349727976,1.75556439,140.34,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349728182,1.75556439,140.32,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349728770,1.80822684,140.32,140.29,0.04837595]
["bitfinex-derivatives","SOLF0:USTF0",1763349728975,1.80822684,140.32,140.29,3.19837595]
["bitfinex-derivatives","SOLF0:USTF0",1763349730878,1.80822684,140.32,140.29,0.04837595]
["bitfinex-derivatives","SOLF0:USTF0",1763349731085,1.75556439,140.3,140.29,0.04837595]
["bitfinex-derivatives","SOLF0:USTF0",1763349731582,1.75556439,140.3,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349731879,1.75556439,140.27,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349732469,1.75556439,140.25,140.24,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1763349734179,0.04645009,140.26,140.24,3.20151389]
["bitfinex-derivatives","SOLF0:USTF0",1763349735281,1.75556439,140.32,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349735488,1.75556439,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349736486,1.75556439,140.3,140.28,0.05242494]
["bitfinex-derivatives","SOLF0:USTF0",1763349736783,0.05391222,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349738384,1.80947661,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349738887,0.05391222,140.3,140.28,3.32156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349739087,0.05391222,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349739586,1.75556439,140.29,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349740787,1.80947661,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349745687,1.80947661,140.3,140.28,3.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349745898,0.05391222,140.3,140.28,3.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349747487,0.05391222,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349747674,0.05391222,140.3,140.28,3.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349749187,0.05391222,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349749793,1.80947661,140.3,140.28,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349751090,0.05391222,140.3,140.28,3.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349753092,1.75556439,140.33,140.28,3.45156302]
["bitfinex-derivatives","SOLF0:USTF0",1763349753293,1.75556439,140.33,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349754093,0.05115288,140.32,140.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349754995,0.05115288,140.32,140.29,0.04608269]
["bitfinex-derivatives","SOLF0:USTF0",1763349755190,0.05115288,140.32,140.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349755395,1.75556439,140.31,140.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349756104,0.04557917,140.3,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349768320,8.79863348,140.36,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349768617,2.74135776,140.38,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349769319,0.05341054,140.34,140.32,0.04819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349769521,0.05341054,140.34,140.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763349770624,2.7947683,140.34,140.32,0.04819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349773822,0.05341054,140.34,140.32,0.04819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349774323,0.05341054,140.34,140.32,3.38819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349778526,74.94,140.39,140.32,3.38819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349779422,0.05201648,140.37,140.32,3.38819723]
["bitfinex-derivatives","SOLF0:USTF0",1763349783421,0.05201648,140.37,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349783627,8.79863348,140.45,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349783628,20.28,140.44,140.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349784225,20.28,140.44,140.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349784524,0.04862263,140.41,140.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349785225,46.03920341,140.53,140.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349785226,11.53999124,140.5,140.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349785526,2.74135776,140.5,140.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349786332,0.05176879,140.47,140.44,3.38502333]
["bitfinex-derivatives","SOLF0:USTF0",1763349790835,2.79312655,140.47,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349791038,2.74135776,140.45,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349791336,2.74135776,140.47,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349791734,2.74135776,140.49,140.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349791935,0.05079749,140.45,140.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763349792334,0.05079749,140.45,140.42,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763349792938,0.05079749,140.45,140.42,3.38703943]
["bitfinex-derivatives","SOLF0:USTF0",1763349794632,0.05079749,140.45,140.42,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763349795041,2.79215525,140.45,140.42,0.04703943]
["bitfinex-derivatives","SOLF0:USTF0",1763349797542,2.74135776,140.43,140.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763349798444,0.05115667,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349798747,0.05115667,140.41,140.38,3.23024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349800639,2.79251443,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349801337,0.05115667,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349801537,2.74135776,140.4,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349802650,0.05115667,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349802948,2.79251443,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349803736,0.05115667,140.41,140.38,3.29024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349805546,2.79251443,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349805845,2.79251443,140.41,140.38,3.29024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349806044,0.05115667,140.41,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349806452,2.74135776,140.4,140.38,0.05024679]
["bitfinex-derivatives","SOLF0:USTF0",1763349807045,8.79863348,140.45,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349807248,0.98,140.54,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349807644,3.22,140.52,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349808052,3.22,140.51,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349808357,0.05257714,140.47,140.45,0.05110168]
["bitfinex-derivatives","SOLF0:USTF0",1763349808554,0.04615639,140.47,140.45,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349809260,0.04615639,140.47,140.45,3.29479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349809956,3.26615639,140.47,140.45,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349810142,0.04615639,140.47,140.45,3.29479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349813861,6.45815639,140.47,140.45,3.29479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349818463,0.04615639,140.47,140.45,3.29479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349819358,0.04615639,140.47,140.46,9.97725178]
["bitfinex-derivatives","SOLF0:USTF0",1763349820755,0.04615639,140.47,140.46,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763349821256,3.26615639,140.47,140.45,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349822169,9.6325,140.46,140.45,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1763349822357,3.22,140.45,140.35,13.71157173]
["bitfinex-derivatives","SOLF0:USTF0",1763349822557,75.18,140.48,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349822558,6.4159,140.39,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349822758,3.22,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349823051,3.22,140.47,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349823458,0.04861688,140.43,140.4,0.05243659]
["bitfinex-derivatives","SOLF0:USTF0",1763349823767,3.22,140.42,140.4,0.05243659]
["bitfinex-derivatives","SOLF0:USTF0",1763349824064,9.6343,140.42,140.4,0.05243659]
["bitfinex-derivatives","SOLF0:USTF0",1763349824268,3.22,140.42,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349825166,6.416,140.39,140.38,0.05333794]
["bitfinex-derivatives","SOLF0:USTF0",1763349826169,0.05146731,140.4,140.38,3.29333794]
["bitfinex-derivatives","SOLF0:USTF0",1763349829169,6.4135,140.44,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349829869,78.42,140.48,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349829870,6.4125,140.46,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349830174,0.04509482,140.44,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349830371,0.04878103,140.45,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763349830968,3.22,140.44,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349831169,0.04878103,140.45,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349831369,6.4137,140.44,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349831674,9.6237,140.44,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349832973,9.6237,140.44,140.43,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763349833875,9.6237,140.44,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349836570,6.4137,140.44,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349837275,3.21,140.43,140.42,0.04504852]
["bitfinex-derivatives","SOLF0:USTF0",1763349837576,3.21,140.39,140.36,1.75078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349837876,3.21,140.39,140.37,6.67761186]
["bitfinex-derivatives","SOLF0:USTF0",1763349838072,3.21,140.39,140.36,4.96078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349838273,75.14,140.42,140.37,9.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1763349838477,3.25763063,140.41,140.38,0.04524997]
["bitfinex-derivatives","SOLF0:USTF0",1763349838970,6.4154,140.4,140.38,0.04524997]
["bitfinex-derivatives","SOLF0:USTF0",1763349839478,3.25763063,140.41,140.38,0.04524997]
["bitfinex-derivatives","SOLF0:USTF0",1763349839479,0.04763063,140.41,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349839671,0.04763063,140.41,140.4,11.6331959]
["bitfinex-derivatives","SOLF0:USTF0",1763349839973,0.04763063,140.41,140.4,8.4231959]
["bitfinex-derivatives","SOLF0:USTF0",1763349840278,0.04763063,140.41,140.4,6.67241523]
["bitfinex-derivatives","SOLF0:USTF0",1763349840474,0.04763063,140.41,140.4,9.88241523]
["bitfinex-derivatives","SOLF0:USTF0",1763349840675,0.04763063,140.41,140.4,11.6331959]
["bitfinex-derivatives","SOLF0:USTF0",1763349841177,6.4128,140.46,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349841472,6.4128,140.46,140.44,4.96078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349841672,6.4128,140.46,140.44,1.75078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349842073,9.6232,140.45,140.44,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763349843377,0.04626458,140.46,140.44,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763349844182,0.04626458,140.46,140.44,3.26309945]
["bitfinex-derivatives","SOLF0:USTF0",1763349844381,0.04626458,140.46,140.44,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763349844678,6.45896458,140.46,140.44,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763349846280,6.45896458,140.46,140.45,9.87978926]
["bitfinex-derivatives","SOLF0:USTF0",1763349846281,0.04626458,140.46,140.45,9.87978926]
["bitfinex-derivatives","SOLF0:USTF0",1763349846783,9.6199,140.52,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349847082,9.6199,140.52,140.48,4.96078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349847471,9.6205,140.51,140.48,4.96078067]
["bitfinex-derivatives","SOLF0:USTF0",1763349847882,9.66850079,140.51,140.48,5.0097363]
["bitfinex-derivatives","SOLF0:USTF0",1763349848281,6.411,140.5,140.48,0.04895563]
["bitfinex-derivatives","SOLF0:USTF0",1763349848474,9.621,140.5,140.48,0.04895563]
["bitfinex-derivatives","SOLF0:USTF0",1763349849775,3.21,140.47,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349849977,3.21,140.47,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349850188,3.21,140.5,140.45,6.65845583]
["bitfinex-derivatives","SOLF0:USTF0",1763349850480,3.21,140.55,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349850683,3.21,140.55,140.48,6.65845583]
["bitfinex-derivatives","SOLF0:USTF0",1763349850889,3.21,140.52,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349852183,9.62,140.52,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349852674,6.41,140.52,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349853677,9.62,140.52,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349853886,3.21,140.51,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349854090,78.41,140.51,140.5,0.05304569]
["bitfinex-derivatives","SOLF0:USTF0",1763349854486,3.21,140.5,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349854681,75.2,140.51,140.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349854881,3.21,140.5,140.46,9.79655272]
["bitfinex-derivatives","SOLF0:USTF0",1763349855084,75.2,140.51,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349855085,3.21,140.48,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763349855491,0.04791337,140.47,140.44,3.25560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349855692,9.67001337,140.47,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349856390,9.5027,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349856691,84.6827,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349857389,9.5027,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349857588,81.5927,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349857988,84.6827,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349858392,78.27,140.46,140.44,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1763349859093,3.09,140.45,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349859595,75.16,140.44,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349860094,75.16,140.46,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349860397,0.04963633,140.45,140.42,3.15312867]
["bitfinex-derivatives","SOLF0:USTF0",1763349863292,6.46283633,140.45,140.42,3.15312867]
["bitfinex-derivatives","SOLF0:USTF0",1763349863493,3.13963633,140.45,140.42,0.05312867]
["bitfinex-derivatives","SOLF0:USTF0",1763349863692,6.4152,140.41,140.34,10.61780944]
["bitfinex-derivatives","SOLF0:USTF0",1763349863994,3.09,140.45,140.35,11.73174369]
["bitfinex-derivatives","SOLF0:USTF0",1763349864195,75.16,140.44,140.36,5.27885714]
["bitfinex-derivatives","SOLF0:USTF0",1763349864395,75.16,140.44,140.37,5.27885714]
["bitfinex-derivatives","SOLF0:USTF0",1763349864591,75.16,140.44,140.38,5.27885714]
["bitfinex-derivatives","SOLF0:USTF0",1763349864795,0.04549441,140.42,140.39,5.32779086]
["bitfinex-derivatives","SOLF0:USTF0",1763349864995,0.04549441,140.42,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349865397,0.04549441,140.42,140.4,5.27441334]
["bitfinex-derivatives","SOLF0:USTF0",1763349865699,0.04549441,140.42,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349866294,0.04549441,140.42,140.41,8.42387965]
["bitfinex-derivatives","SOLF0:USTF0",1763349866597,0.04549441,140.42,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349867099,0.04549441,140.42,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349868097,0.04549441,140.42,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349868098,3.09,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349868390,3.13549441,140.42,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349869101,3.13549441,140.42,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349869485,3.13549441,140.42,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349870095,78.27549441,140.42,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349870906,84.69009441,140.42,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349871698,9.5051,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349874307,6.4151,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349874504,75.12,140.41,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349877912,6.46019441,140.42,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349878314,9.5051,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349878705,6.4151,140.41,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349879614,6.4151,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349880111,9.5051,140.41,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349880512,75.08,140.4,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349881200,75.08,140.4,140.39,3.19893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349882711,75.08,140.4,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349885306,78.17,140.4,140.39,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1763349885709,3.09,140.39,140.34,1.75202423]
["bitfinex-derivatives","SOLF0:USTF0",1763349886105,9.5069,140.37,140.34,1.75202423]
["bitfinex-derivatives","SOLF0:USTF0",1763349886312,75.06,140.36,140.34,1.75202423]
["bitfinex-derivatives","SOLF0:USTF0",1763349886611,75.06,140.36,140.34,4.90202423]
["bitfinex-derivatives","SOLF0:USTF0",1763349886918,81.52473508,140.36,140.34,3.20466571]
["bitfinex-derivatives","SOLF0:USTF0",1763349887120,84.61473508,140.36,140.34,0.05466571]
["bitfinex-derivatives","SOLF0:USTF0",1763349888515,3.09,140.35,140.34,0.05466571]
["bitfinex-derivatives","SOLF0:USTF0",1763349890116,9.5094,140.31,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349890308,9.5094,140.31,140.27,8.43651696]
["bitfinex-derivatives","SOLF0:USTF0",1763349890309,75.04,140.3,140.27,8.43651696]
["bitfinex-derivatives","SOLF0:USTF0",1763349890513,78.13,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763349891215,78.18282501,140.3,140.27,3.19836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349891518,75.09282501,140.3,140.27,3.19836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349892714,3.18,140.29,140.27,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349894523,3.18,140.28,140.27,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349896125,75.04,140.28,140.27,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349896324,78.22,140.28,140.27,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349898836,0.05282501,140.3,140.27,3.37836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349899330,14.21282501,140.3,140.27,3.37836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349900029,17.39282501,140.3,140.27,3.37836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349900419,3.18,140.29,140.27,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349901630,0.05282501,140.3,140.27,3.37836871]
["bitfinex-derivatives","SOLF0:USTF0",1763349901829,3.18,140.4,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349902132,3.18,140.43,140.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349902332,3.18,140.43,140.37,6.0689065]
["bitfinex-derivatives","SOLF0:USTF0",1763349902629,18.44,140.44,140.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349902825,0.05005572,140.42,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349903228,3.23005572,140.42,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349905031,9.64465572,140.42,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349905222,3.18,140.41,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349910944,9.64465572,140.42,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349911956,3.18,140.41,140.4,0.04660139]
["bitfinex-derivatives","SOLF0:USTF0",1763349913951,9.5961,140.38,140.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763349914847,0.0498433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349919262,9.7371433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349920146,0.0498433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349920752,3.3198433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349920949,0.0498433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349921968,6.4672433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349926866,0.0498433,140.36,140.33,3.37705099]
["bitfinex-derivatives","SOLF0:USTF0",1763349929771,3.26,140.5,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349929960,3.26,140.5,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349930267,3.26,140.5,140.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349930669,0.04524506,140.49,140.46,0.05469367]
["bitfinex-derivatives","SOLF0:USTF0",1763349930869,3.97753989,140.56,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349930870,9.6719,140.48,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349931069,3.26,140.48,140.46,0.04608278]
["bitfinex-derivatives","SOLF0:USTF0",1763349932070,9.6724,140.47,140.46,0.04608278]
["bitfinex-derivatives","SOLF0:USTF0",1763349932464,3.26,140.46,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349932674,3.26,140.42,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349932880,3.26,140.42,140.33,9.18759865]
["bitfinex-derivatives","SOLF0:USTF0",1763349932881,3.26,140.42,140.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349933572,9.72359155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349934578,6.46359155,140.4,140.37,3.15236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349934773,9.72359155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349935081,3.30809155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349935472,9.676,140.39,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349936581,3.26,140.38,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349939578,3.30809155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349940077,9.72359155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349940271,3.30809155,140.4,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349940580,6.416,140.39,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349940781,9.676,140.39,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349942487,3.26,140.39,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349946078,9.6759,140.39,140.37,0.05236951]
["bitfinex-derivatives","SOLF0:USTF0",1763349946288,3.26,140.38,140.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763349947483,3.26,140.35,140.33,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1763349947685,9.7290246,140.35,140.33,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349948789,0.0512246,140.35,140.33,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349949182,0.0512246,140.35,140.33,3.15058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349952891,0.0512246,140.35,140.34,5.42842236]
["bitfinex-derivatives","SOLF0:USTF0",1763349955192,3.1212246,140.35,140.34,5.42842236]
["bitfinex-derivatives","SOLF0:USTF0",1763349955387,0.0512246,140.35,140.34,5.42842236]
["bitfinex-derivatives","SOLF0:USTF0",1763349960596,0.0512246,140.35,140.33,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349961295,0.0512246,140.35,140.33,3.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349961696,0.0512246,140.35,140.34,5.43021915]
["bitfinex-derivatives","SOLF0:USTF0",1763349964996,0.0512246,140.35,140.33,3.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349966102,0.0512246,140.35,140.34,5.42597808]
["bitfinex-derivatives","SOLF0:USTF0",1763349966300,0.0512246,140.35,140.33,3.22058455]
["bitfinex-derivatives","SOLF0:USTF0",1763349969102,0.0512246,140.35,140.34,8.59442612]
["bitfinex-derivatives","SOLF0:USTF0",1763349969802,75.14,140.41,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763349969803,78.21,140.41,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763349970006,3.07,140.4,140.37,4.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349970400,3.07,140.4,140.37,1.75308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349970610,3.07,140.39,140.37,1.75308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349970908,3.07,140.39,140.37,1.80398731]
["bitfinex-derivatives","SOLF0:USTF0",1763349971300,9.4858,140.39,140.37,1.80398731]
["bitfinex-derivatives","SOLF0:USTF0",1763349973997,3.07,140.38,140.37,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1763349975309,3.07,140.38,140.37,5.4773268]
["bitfinex-derivatives","SOLF0:USTF0",1763349976908,6.4158,140.39,140.37,8.6473268]
["bitfinex-derivatives","SOLF0:USTF0",1763349977107,6.4158,140.39,140.38,5.42642263]
["bitfinex-derivatives","SOLF0:USTF0",1763349977706,9.4958,140.39,140.38,5.42642263]
["bitfinex-derivatives","SOLF0:USTF0",1763349978511,6.4158,140.39,140.38,5.42642263]
["bitfinex-derivatives","SOLF0:USTF0",1763349978707,9.4958,140.39,140.38,5.42642263]
["bitfinex-derivatives","SOLF0:USTF0",1763349980197,9.4958,140.39,140.37,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1763349980198,3.08,140.38,140.37,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1763349980508,3.08,140.36,140.32,6.44891175]
["bitfinex-derivatives","SOLF0:USTF0",1763349980708,3.08,140.36,140.3,4.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349980709,3.08,140.35,140.3,4.92308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349981007,3.08,140.34,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763349981402,3.13248863,140.34,140.31,0.04844889]
["bitfinex-derivatives","SOLF0:USTF0",1763349982711,6.4186,140.33,140.31,0.04844889]
["bitfinex-derivatives","SOLF0:USTF0",1763349983807,3.13248863,140.34,140.31,0.04844889]
["bitfinex-derivatives","SOLF0:USTF0",1763349984305,6.4176,140.35,140.31,0.04844889]
["bitfinex-derivatives","SOLF0:USTF0",1763349984306,3.38,140.44,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763349984512,3.38,140.43,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763349984703,3.38,140.42,140.35,1.75308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349984900,3.38,140.4,140.34,1.75308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349985099,3.38,140.4,140.33,1.75308314]
["bitfinex-derivatives","SOLF0:USTF0",1763349985715,3.38,140.37,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349986411,9.84669089,140.38,140.35,3.2715132]
["bitfinex-derivatives","SOLF0:USTF0",1763349986715,3.43019089,140.38,140.35,3.2715132]
["bitfinex-derivatives","SOLF0:USTF0",1763349988810,9.84659089,140.38,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349989214,3.38,140.37,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349990414,3.38,140.36,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349991216,9.7968,140.37,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349992217,3.38,140.36,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349992416,3.38,140.36,140.35,5.43543776]
["bitfinex-derivatives","SOLF0:USTF0",1763349997422,3.38,140.36,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763349999618,6.4168,140.37,140.35,5.43905119]
["bitfinex-derivatives","SOLF0:USTF0",1763349999915,6.4168,140.37,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763350000224,9.7968,140.37,140.36,5.38591519]
["bitfinex-derivatives","SOLF0:USTF0",1763350003228,3.38,140.36,140.35,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1763350003413,3.38,140.36,140.35,5.43804675]
["bitfinex-derivatives","SOLF0:USTF0",1763350008415,6.4168,140.37,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350008616,0.05019089,140.38,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350008823,0.05019089,140.38,140.37,8.60653355]
["bitfinex-derivatives","SOLF0:USTF0",1763350009328,3.38,140.42,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350009524,78.38,140.44,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350009725,3.38,140.47,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350009927,3.38,140.47,140.43,5.38653355]
["bitfinex-derivatives","SOLF0:USTF0",1763350010227,3.38,140.45,140.44,0.05399256]
["bitfinex-derivatives","SOLF0:USTF0",1763350012421,3.2,140.44,140.35,6.44891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350012628,3.2,140.41,140.36,5.37559441]
["bitfinex-derivatives","SOLF0:USTF0",1763350012826,77.7169791,140.4,140.3,9.77891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350013030,3.2,140.36,140.31,5.31515297]
["bitfinex-derivatives","SOLF0:USTF0",1763350013236,3.2,140.36,140.28,9.77891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350013431,0.05013301,140.33,140.31,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350013827,0.05013301,140.33,140.31,3.37908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350014034,0.05013301,140.33,140.32,5.31818885]
["bitfinex-derivatives","SOLF0:USTF0",1763350015541,0.05013301,140.33,140.31,3.37908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350015836,0.05013301,140.33,140.31,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350017042,0.05013301,140.33,140.31,3.37908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350017341,0.05013301,140.33,140.32,5.31762515]
["bitfinex-derivatives","SOLF0:USTF0",1763350017938,3.25013301,140.33,140.31,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350020135,0.05013301,140.33,140.31,3.37908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350022747,0.05013301,140.33,140.32,5.31522442]
["bitfinex-derivatives","SOLF0:USTF0",1763350023141,0.05013301,140.33,140.31,3.37908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350025644,3.25013301,140.33,140.31,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350026842,9.66893301,140.33,140.31,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1763350027048,3.2,140.32,140.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763350027251,3.2,140.3,140.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763350027550,3.2,140.3,140.23,5.31689018]
["bitfinex-derivatives","SOLF0:USTF0",1763350027741,3.2,140.3,140.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763350027940,3.25342282,140.27,140.25,0.04890073]
["bitfinex-derivatives","SOLF0:USTF0",1763350029554,0.05342282,140.27,140.25,3.37890073]
["bitfinex-derivatives","SOLF0:USTF0",1763350031748,3.25342282,140.27,140.25,0.04890073]
["bitfinex-derivatives","SOLF0:USTF0",1763350032044,0.05342282,140.27,140.25,0.04890073]
["bitfinex-derivatives","SOLF0:USTF0",1763350033252,0.05342282,140.27,140.25,3.37890073]
["bitfinex-derivatives","SOLF0:USTF0",1763350035843,0.05342282,140.27,140.25,6.11587983]
["bitfinex-derivatives","SOLF0:USTF0",1763350036155,0.05342282,140.27,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763350036752,6.4186,140.33,140.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350036954,6.4186,140.33,140.27,6.1369791]
["bitfinex-derivatives","SOLF0:USTF0",1763350037152,6.4186,140.33,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350037556,3.19,140.32,140.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350037761,0.05063878,140.31,140.29,3.45249025]
["bitfinex-derivatives","SOLF0:USTF0",1763350041849,3.33063878,140.31,140.29,0.05249025]
["bitfinex-derivatives","SOLF0:USTF0",1763350042057,3.28,140.3,140.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350042267,0.05063878,140.31,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350042461,3.33063878,140.31,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350043058,3.33063878,140.31,140.27,3.34912722]
["bitfinex-derivatives","SOLF0:USTF0",1763350043455,0.05063878,140.31,140.27,3.34912722]
["bitfinex-derivatives","SOLF0:USTF0",1763350047462,3.33063878,140.31,140.27,0.04912722]
["bitfinex-derivatives","SOLF0:USTF0",1763350047670,3.28,140.29,140.27,0.04912722]
["bitfinex-derivatives","SOLF0:USTF0",1763350048059,0.05063878,140.31,140.27,3.34912722]
["bitfinex-derivatives","SOLF0:USTF0",1763350056070,0.05063878,140.31,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350061173,0.05063878,140.31,140.28,9.74891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350061377,0.05063878,140.31,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350069974,6.4182,140.34,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350070180,9.6973,140.36,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350070881,6.4177,140.35,140.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350071081,0.051152,140.34,140.32,3.34654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350073280,3.291152,140.34,140.32,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350073680,0.051152,140.34,140.32,3.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350074882,6.469252,140.34,140.32,3.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350075077,9.709252,140.34,140.32,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350076376,9.709252,140.34,140.32,3.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350076571,0.051152,140.34,140.32,4.98970486]
["bitfinex-derivatives","SOLF0:USTF0",1763350076977,0.051152,140.34,140.32,3.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350077886,9.709252,140.34,140.32,3.23654249]
["bitfinex-derivatives","SOLF0:USTF0",1763350079599,3.24,140.29,140.27,6.44891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350079795,3.24,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350080089,9.6598,140.3,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350080587,0.04779218,140.3,140.27,3.24056298]
["bitfinex-derivatives","SOLF0:USTF0",1763350080787,4.99316237,140.36,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350081484,3.24,140.36,140.31,1.75316237]
["bitfinex-derivatives","SOLF0:USTF0",1763350081695,0.04751679,140.35,140.32,3.24086456]
["bitfinex-derivatives","SOLF0:USTF0",1763350082391,0.04751679,140.35,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350085994,3.28751679,140.35,140.32,3.24086456]
["bitfinex-derivatives","SOLF0:USTF0",1763350086393,3.28751679,140.35,140.32,0.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1763350086602,3.24,140.34,140.32,0.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1763350086992,3.24,140.32,140.25,6.44891175]
["bitfinex-derivatives","SOLF0:USTF0",1763350087298,3.24,140.29,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350087492,6.4194,140.31,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350088101,3.28506486,140.29,140.27,0.04817358]
["bitfinex-derivatives","SOLF0:USTF0",1763350088298,3.29233477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350089498,0.05233477,140.29,140.27,3.23753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350090001,0.05233477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350090496,0.05233477,140.29,140.27,3.23753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350090798,3.29233477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350091101,0.05233477,140.29,140.27,3.23753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350091300,0.05233477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350092396,3.29233477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350093097,9.71293477,140.29,140.27,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350095589,0.05233477,140.29,140.27,3.23753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350097201,6.47273477,140.29,140.27,3.23753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350097396,6.47273477,140.29,140.27,3.21753411]
["bitfinex-derivatives","SOLF0:USTF0",1763350097602,0.05233477,140.29,140.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350098901,0.05233477,140.29,140.28,4.92316237]
["bitfinex-derivatives","SOLF0:USTF0",1763350099296,3.1,140.33,140.28,4.92316237]
["bitfinex-derivatives","SOLF0:USTF0",1763350099499,6.4185,140.33,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350100291,9.5185,140.33,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350100602,0.0458472,140.32,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350103614,3.3858472,140.32,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350103907,0.0458472,140.32,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350104109,6.4648472,140.32,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350104304,0.0458472,140.32,140.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350104509,0.0458472,140.32,140.31,1.75316237]
["bitfinex-derivatives","SOLF0:USTF0",1763350104708,0.0458472,140.32,140.31,5.06316237]
["bitfinex-derivatives","SOLF0:USTF0",1763350105109,0.0458472,140.32,140.3,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1763350105110,3.3858472,140.32,140.3,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1763350105618,3.34,140.31,140.3,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1763350105917,3.34,140.3,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350106721,3.39323599,140.28,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350113321,6.4214,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350114720,9.7614,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350117634,6.4214,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350118334,9.7614,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350121641,6.4214,140.27,140.26,3.3553334]
["bitfinex-derivatives","SOLF0:USTF0",1763350121840,6.4214,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350122531,6.4214,140.27,140.26,3.3553334]
["bitfinex-derivatives","SOLF0:USTF0",1763350123238,6.4214,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350123742,9.7614,140.27,140.26,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1763350136644,3.1,140.26,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350137154,3.1,140.26,140.18,6.49268156]
["bitfinex-derivatives","SOLF0:USTF0",1763350137347,3.1,140.26,140.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350137649,3.14576815,140.24,140.21,3.32898435]
["bitfinex-derivatives","SOLF0:USTF0",1763350137851,3.15112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350139744,3.15112264,140.24,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350140745,3.15112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350141145,0.05112264,140.24,140.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350141847,0.05112264,140.24,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350141848,3.15112264,140.24,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350142052,3.15112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350143946,6.423,140.23,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350144648,9.523,140.23,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350144952,9.523,140.23,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350147145,3.1,140.22,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350150055,0.05112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350150256,0.05112264,140.24,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350150257,3.15112264,140.24,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350152057,3.1,140.22,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350153761,9.5232,140.23,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350153963,3.1,140.22,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350155761,6.4232,140.23,140.21,0.05244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350155762,3.15112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350155967,0.05112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350158154,3.19112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350158968,0.05112264,140.24,140.21,3.33244005]
["bitfinex-derivatives","SOLF0:USTF0",1763350159564,0.05112264,140.24,140.21,6.07481678]
["bitfinex-derivatives","SOLF0:USTF0",1763350159766,0.05112264,140.24,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763350163874,0.05112264,140.24,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350167866,3.12,140.3,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350168576,3.12,140.29,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350168981,3.16596843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350171281,3.16596843,140.27,140.25,3.17355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350171680,3.16596843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350172781,6.46726843,140.27,140.25,3.17355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350172982,9.58726843,140.27,140.25,3.17355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350175782,9.58726843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350176080,9.58726843,140.27,140.25,3.17355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350176269,9.58726843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350176466,3.12,140.26,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350190499,0.04596843,140.27,140.25,3.17355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350191188,3.16596843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350192993,9.58726843,140.27,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350193191,3.24,140.26,140.25,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1763350196597,3.24,140.22,140.2,6.5071388]
["bitfinex-derivatives","SOLF0:USTF0",1763350196798,3.24,140.22,140.19,8.26284077]
["bitfinex-derivatives","SOLF0:USTF0",1763350197498,3.24,140.22,140.19,11.41284077]
["bitfinex-derivatives","SOLF0:USTF0",1763350197799,3.29291112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350198003,3.24,140.21,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350199203,3.24,140.21,140.19,9.70868404]
["bitfinex-derivatives","SOLF0:USTF0",1763350199390,3.24,140.21,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350199898,6.47651112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350200096,9.71651112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350200602,3.29291112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350200994,3.29291112,140.22,140.19,8.31438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350201202,3.29291112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350202106,9.71651112,140.22,140.19,11.46438601]
["bitfinex-derivatives","SOLF0:USTF0",1763350202600,3.24,140.21,140.19,9.70868404]
["bitfinex-derivatives","SOLF0:USTF0",1763350203304,3.24,140.2,140.19,0.05154524]
["bitfinex-derivatives","SOLF0:USTF0",1763350204100,3.24,140.16,140.15,6.5071388]
["bitfinex-derivatives","SOLF0:USTF0",1763350204307,3.24,140.16,140.13,11.41284077]
["bitfinex-derivatives","SOLF0:USTF0",1763350204513,6.4257,140.17,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350204804,9.6657,140.17,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350205313,3.28786147,140.17,140.14,4.90570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350205790,0.04786147,140.17,140.16,4.90570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350206394,3.24,140.23,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350206601,3.24,140.23,140.19,4.90570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350206899,9.6635,140.22,140.19,4.90570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350207299,3.24,140.23,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350207606,3.28616966,140.23,140.2,3.19565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350207803,9.70936966,140.23,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350208006,3.24,140.22,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350208206,3.24,140.22,140.2,3.19565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350208706,3.24,140.22,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350209697,9.6637,140.22,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350209897,3.24,140.21,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350210416,9.6637,140.22,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350210903,3.24,140.21,140.2,0.04565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350214308,3.28616966,140.23,140.2,4.95135794]
["bitfinex-derivatives","SOLF0:USTF0",1763350214507,0.04616966,140.23,140.22,4.90570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350214820,0.04616966,140.23,140.22,1.75570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350217413,0.04616966,140.23,140.2,3.19565597]
["bitfinex-derivatives","SOLF0:USTF0",1763350217414,3.08,140.22,140.2,1.80135794]
["bitfinex-derivatives","SOLF0:USTF0",1763350219109,3.08,140.22,140.2,5.17135794]
["bitfinex-derivatives","SOLF0:USTF0",1763350221117,0.04616966,140.23,140.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350221317,0.04616966,140.23,140.22,5.12570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350223517,3.38616966,140.23,140.22,1.75570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350223912,0.04616966,140.23,140.22,1.75570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350224712,0.04616966,140.23,140.22,4.86570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350226418,0.04616966,140.23,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350228009,0.04616966,140.23,140.22,4.86570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350228210,6.4212,140.27,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350228517,6.4212,140.27,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350229321,6.4749107,140.27,140.25,3.15611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350229520,0.0537107,140.27,140.25,3.15611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350229724,0.0537107,140.27,140.26,4.86570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350229910,0.0537107,140.27,140.25,4.91181426]
["bitfinex-derivatives","SOLF0:USTF0",1763350230216,0.0537107,140.27,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350231112,0.0537107,140.27,140.25,1.80181426]
["bitfinex-derivatives","SOLF0:USTF0",1763350231412,3.3937107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350231611,0.0537107,140.27,140.25,3.15611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350234519,3.3937107,140.27,140.25,3.15611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350240027,3.3937107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350242734,11.57071267,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350242924,3.34,140.26,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350247533,5.09570197,140.26,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350250340,3.34,140.26,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350251341,9.8150107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350251533,3.19,140.26,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350251841,9.6650107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350252136,9.6650107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350252337,6.4750107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350252541,0.0537107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350253336,0.0537107,140.27,140.26,5.05570197]
["bitfinex-derivatives","SOLF0:USTF0",1763350255040,0.0537107,140.27,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350256544,0.0537107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350259543,3.2437107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350260531,3.2437107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350261043,9.6651107,140.27,140.25,0.04611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350261237,9.6651107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350261439,0.0537107,140.27,140.25,3.34611229]
["bitfinex-derivatives","SOLF0:USTF0",1763350262543,3.19,140.31,140.25,6.08754604]
["bitfinex-derivatives","SOLF0:USTF0",1763350262734,3.19,140.33,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350263638,0.0521651,140.31,140.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350266053,3.2421651,140.31,140.28,3.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350266348,0.0521651,140.31,140.28,3.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350267451,3.2421651,140.31,140.28,0.04545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350268150,3.2421651,140.31,140.28,3.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350269746,0.0521651,140.31,140.28,3.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350272754,3.2421651,140.31,140.28,3.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350272949,3.2421651,140.31,140.28,0.04545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350274055,3.19,140.3,140.28,0.04545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350274645,3.19,140.29,140.28,0.04545548]
["bitfinex-derivatives","SOLF0:USTF0",1763350279754,3.1,140.25,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350280656,0.04612606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350280861,0.04612606,140.24,140.22,3.14456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350284175,9.61892606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350284349,3.15,140.23,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350291866,9.61892606,140.24,140.22,3.12456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350292266,3.19612606,140.24,140.22,3.12456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350292564,0.04612606,140.24,140.22,3.12456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350293768,3.19612606,140.24,140.22,3.12456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350295968,3.19612606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350306684,9.61882606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350306988,3.15,140.23,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350311895,9.69882606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350312094,3.23,140.23,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350318897,0.04612606,140.24,140.22,3.44456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350319103,0.04612606,140.24,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763350320601,3.27612606,140.24,140.22,5.20051879]
["bitfinex-derivatives","SOLF0:USTF0",1763350320806,3.27612606,140.24,140.22,0.05456461]
["bitfinex-derivatives","SOLF0:USTF0",1763350325809,3.27612606,140.24,140.18,11.64070867]
["bitfinex-derivatives","SOLF0:USTF0",1763350326614,3.27612606,140.24,140.2,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763350328900,6.4233,140.23,140.2,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763350329106,3.23,140.22,140.2,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763350330507,6.4233,140.23,140.2,5.1932401]
["bitfinex-derivatives","SOLF0:USTF0",1763350330706,9.6533,140.23,140.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763350331507,3.23,140.21,140.2,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763350333209,3.23,140.19,140.16,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350334211,3.28303905,140.19,140.16,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350335023,3.23,140.17,140.16,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350335524,6.4254,140.18,140.16,5.14595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350335718,9.6554,140.18,140.16,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350336324,3.23,140.17,140.16,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350336924,3.31,140.16,140.14,11.64070867]
["bitfinex-derivatives","SOLF0:USTF0",1763350337121,3.31,140.16,140.14,5.14595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350337322,3.31,140.16,140.13,11.51070867]
["bitfinex-derivatives","SOLF0:USTF0",1763350337621,3.31,140.15,140.13,5.01595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350338524,9.79087015,140.16,140.13,5.01595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350338830,3.31,140.15,140.13,5.01595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350339125,9.79087015,140.16,140.13,5.01595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350339726,3.31,140.15,140.13,5.01595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350340427,6.48087015,140.16,140.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763350340628,9.79087015,140.16,140.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763350340921,9.79087015,140.16,140.13,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350341129,3.31,140.15,140.13,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350341728,3.31,140.15,140.13,5.03595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350343722,3.31,140.15,140.11,6.49475449]
["bitfinex-derivatives","SOLF0:USTF0",1763350343723,3.31,140.15,140.11,5.03595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350344031,3.31,140.15,140.09,5.03595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350344326,3.31,140.15,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350344832,0.05447015,140.16,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350345031,0.04778668,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350345431,3.34778668,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350353844,3.3,140.14,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350354046,3.3,140.14,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350355144,3.3,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350356432,3.34778668,140.15,140.11,1.75595418]
["bitfinex-derivatives","SOLF0:USTF0",1763350356638,3.34778668,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350357958,9.77458668,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350359152,3.3,140.14,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350363846,9.77458668,140.15,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350365259,3.3,140.14,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350365763,3.3,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350365962,3.3,140.14,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350369362,0.04778668,140.15,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350369555,0.04909951,140.15,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350376467,3.21909951,140.15,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350376664,0.04909951,140.15,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350380480,0.04909951,140.15,140.13,9.79327937]
["bitfinex-derivatives","SOLF0:USTF0",1763350380770,12.8444,140.25,140.13,9.79327937]
["bitfinex-derivatives","SOLF0:USTF0",1763350380771,3.17,140.22,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350380964,3.17,140.22,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350381161,3.17,140.22,140.16,6.53090245]
["bitfinex-derivatives","SOLF0:USTF0",1763350381365,3.17,140.22,140.1,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763350381366,3.17,140.21,140.15,9.61090245]
["bitfinex-derivatives","SOLF0:USTF0",1763350381561,3.17,140.21,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350381766,0.04894525,140.2,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350382069,0.05252719,140.2,140.18,3.12526546]
["bitfinex-derivatives","SOLF0:USTF0",1763350387979,9.5917,140.26,140.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350388972,0.04775218,140.24,140.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350389369,3.21775218,140.24,140.22,3.1259301]
["bitfinex-derivatives","SOLF0:USTF0",1763350391184,0.04775218,140.24,140.22,3.1259301]
["bitfinex-derivatives","SOLF0:USTF0",1763350393584,3.17,140.32,140.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350394381,9.59,140.3,140.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350394578,0.04983722,140.28,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763350400189,3.39983722,140.28,140.25,0.04537255]
["bitfinex-derivatives","SOLF0:USTF0",1763350401086,3.39983722,140.28,140.25,3.18537255]
["bitfinex-derivatives","SOLF0:USTF0",1763350401482,3.39983722,140.28,140.25,0.04537255]
["bitfinex-derivatives","SOLF0:USTF0",1763350403298,3.33,140.27,140.25,0.04537255]
["bitfinex-derivatives","SOLF0:USTF0",1763350403487,4.21624438,140.28,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350403488,3.33,140.25,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350403884,3.33,140.23,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350404490,3.37828255,140.21,140.19,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350406005,0.04828255,140.21,140.19,3.14244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350406197,3.37828255,140.21,140.19,3.14244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350407093,0.04828255,140.21,140.19,3.14244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350407290,0.04828255,140.21,140.19,5.88884959]
["bitfinex-derivatives","SOLF0:USTF0",1763350407493,0.04828255,140.21,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350408199,3.37828255,140.21,140.19,3.14244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350409201,3.37828255,140.21,140.19,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1763350411997,3.37828255,140.21,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350412792,3.37828255,140.21,140.16,0.0522374]
["bitfinex-derivatives","SOLF0:USTF0",1763350416504,3.37828255,140.21,140.16,3.1422374]
["bitfinex-derivatives","SOLF0:USTF0",1763350416802,3.37828255,140.21,140.16,0.0522374]
["bitfinex-derivatives","SOLF0:USTF0",1763350417888,3.33,140.19,140.16,3.1422374]
["bitfinex-derivatives","SOLF0:USTF0",1763350418299,3.37828255,140.21,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350419894,3.37828255,140.21,140.16,3.1422374]
["bitfinex-derivatives","SOLF0:USTF0",1763350421102,3.33,140.2,140.16,3.1422374]
["bitfinex-derivatives","SOLF0:USTF0",1763350424614,0.04828255,140.21,140.16,5.88864456]
["bitfinex-derivatives","SOLF0:USTF0",1763350424901,0.04828255,140.21,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350425104,3.37828255,140.21,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350426202,3.37828255,140.21,140.16,2.79864456]
["bitfinex-derivatives","SOLF0:USTF0",1763350426203,0.04828255,140.21,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350426398,3.33,140.25,140.2,2.74640716]
["bitfinex-derivatives","SOLF0:USTF0",1763350426602,3.33,140.25,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350426809,9.7515,140.27,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763350427408,0.04804912,140.25,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350428405,3.37804912,140.25,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350431512,0.04804912,140.25,140.23,3.29776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350431812,3.40804912,140.25,140.23,3.29776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350432313,3.40804912,140.25,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350432812,3.40804912,140.25,140.23,3.29776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350433302,3.40804912,140.25,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350435913,9.83024912,140.25,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350436110,3.36,140.24,140.23,0.04776442]
["bitfinex-derivatives","SOLF0:USTF0",1763350440412,3.36,140.24,140.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350440413,3.36,140.22,140.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350440615,3.36,140.21,140.15,5.00637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350440803,3.36,140.21,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350441410,1.75637198,140.22,140.17,3.30342217]
["bitfinex-derivatives","SOLF0:USTF0",1763350441411,3.40812052,140.2,140.17,3.30342217]
["bitfinex-derivatives","SOLF0:USTF0",1763350446316,3.40812052,140.2,140.17,0.05342217]
["bitfinex-derivatives","SOLF0:USTF0",1763350446818,3.36,140.17,140.12,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350447022,3.36,140.17,140.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350447926,3.41353843,140.16,140.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350449223,3.41353843,140.16,140.12,5.00637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350449425,0.05353843,140.16,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350449721,0.04677702,140.17,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350452420,3.40677702,140.17,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350452818,3.40677702,140.17,140.1,5.00637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350453128,3.40627279,140.15,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350453318,0.04627279,140.15,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350453620,0.04627279,140.15,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350454228,0.04627279,140.15,140.14,5.00637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350454926,0.04627279,140.15,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350454927,3.40627279,140.15,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350455116,3.40627279,140.15,140.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350456619,3.40627279,140.15,140.13,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350457018,0.04627279,140.15,140.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763350458726,3.37,140.21,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763350458932,3.37,140.21,140.18,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350459127,3.37,140.21,140.18,4.88637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350459634,3.42271761,140.21,140.18,4.93626087]
["bitfinex-derivatives","SOLF0:USTF0",1763350461244,3.42271761,140.21,140.18,1.80626087]
["bitfinex-derivatives","SOLF0:USTF0",1763350465246,3.42271761,140.21,140.18,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1763350467847,9.84681761,140.21,140.18,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1763350468143,3.15,140.2,140.18,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1763350470041,3.15,140.19,140.18,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1763350473746,3.15,140.2,140.18,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1763350480655,3.15,140.2,140.11,8.68231494]
["bitfinex-derivatives","SOLF0:USTF0",1763350480656,3.15,140.18,140.11,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350481057,3.15,140.14,140.09,4.94637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350481555,3.2026273,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350484354,0.0526273,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350484559,3.2026273,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350485058,3.2026273,140.13,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350485652,3.15,140.12,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350486153,3.15,140.12,140.05,9.71638895]
["bitfinex-derivatives","SOLF0:USTF0",1763350486154,3.15,140.11,140.05,9.71638895]
["bitfinex-derivatives","SOLF0:USTF0",1763350486354,0.0461376,140.09,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763350487860,3.1961376,140.09,140.02,6.52638895]
["bitfinex-derivatives","SOLF0:USTF0",1763350488056,0.05023872,140.07,140.05,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350489152,3.15,140.12,140.05,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350489352,3.15,140.15,140.08,1.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350489754,3.15,140.15,140.08,4.94637198]
["bitfinex-derivatives","SOLF0:USTF0",1763350490156,3.2012224,140.13,140.1,3.23684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350492560,0.0512224,140.13,140.1,3.23684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350492955,0.0512224,140.13,140.1,4.99321512]
["bitfinex-derivatives","SOLF0:USTF0",1763350493163,0.0512224,140.13,140.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350496466,3.2712224,140.13,140.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350497767,3.2712224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350508773,3.2712224,140.13,140.1,0.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350510478,0.0512224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350510981,3.2712224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350512472,0.0512224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350516169,3.2712224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350517477,3.3112224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350517976,0.0512224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350518174,3.3112224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350518676,0.0512224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350521781,3.2812224,140.13,140.1,3.41684314]
["bitfinex-derivatives","SOLF0:USTF0",1763350522675,0.0512224,140.13,140.1,12.69089942]
["bitfinex-derivatives","SOLF0:USTF0",1763350522880,3.23,140.18,140.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350523877,3.23,140.18,140.11,6.52638895]
["bitfinex-derivatives","SOLF0:USTF0",1763350523878,0.05032749,140.16,140.14,3.4462108]
["bitfinex-derivatives","SOLF0:USTF0",1763350527085,3.28032749,140.16,140.14,3.4462108]
["bitfinex-derivatives","SOLF0:USTF0",1763350527285,3.28032749,140.16,140.14,0.0462108]
["bitfinex-derivatives","SOLF0:USTF0",1763350530987,9.70672749,140.16,140.14,0.0462108]
["bitfinex-derivatives","SOLF0:USTF0",1763350531285,3.23,140.15,140.14,0.0462108]
["bitfinex-derivatives","SOLF0:USTF0",1763350533890,3.23,140.14,140.07,9.94186492]
["bitfinex-derivatives","SOLF0:USTF0",1763350534082,3.23,140.14,140.05,8.72248656]
["bitfinex-derivatives","SOLF0:USTF0",1763350534083,3.23,140.12,140.05,9.94186492]
["bitfinex-derivatives","SOLF0:USTF0",1763350534279,3.23,140.12,140.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350534881,3.27752127,140.1,140.08,0.05066685]
["bitfinex-derivatives","SOLF0:USTF0",1763350535893,0.04752127,140.1,140.08,3.45066685]
["bitfinex-derivatives","SOLF0:USTF0",1763350536093,3.27752127,140.1,140.08,3.45066685]
["bitfinex-derivatives","SOLF0:USTF0",1763350537003,3.27752127,140.1,140.08,0.05066685]
["bitfinex-derivatives","SOLF0:USTF0",1763350538299,3.23,140.09,140.08,0.05066685]
["bitfinex-derivatives","SOLF0:USTF0",1763350538604,3.23,140.09,140.0,17.90315389]
["bitfinex-derivatives","SOLF0:USTF0",1763350538605,3.23,140.08,140.0,6.54186492]
["bitfinex-derivatives","SOLF0:USTF0",1763350538807,3.23,140.08,139.98,12.12248656]
["bitfinex-derivatives","SOLF0:USTF0",1763350538808,3.23,140.04,139.98,9.94186492]
["bitfinex-derivatives","SOLF0:USTF0",1763350538997,3.23,140.04,139.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350539204,3.23,140.04,139.96,9.94186492]
["bitfinex-derivatives","SOLF0:USTF0",1763350539407,3.23,140.04,139.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350539607,3.27992786,140.02,139.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350540205,3.27992786,140.02,139.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350540206,0.04992786,140.02,139.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350540913,0.04992786,140.02,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350542315,3.27992786,140.02,139.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350548206,3.27992786,140.02,139.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350549110,3.27992786,140.02,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350549417,3.27953821,139.99,139.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350550215,3.27953821,139.99,139.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763350552204,0.04953821,139.99,139.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350552412,0.04517464,139.99,139.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350553411,0.04517464,139.99,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350555120,3.39,140.04,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350555314,3.39,140.04,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350556222,0.05305262,140.03,140.01,0.04810162]
["bitfinex-derivatives","SOLF0:USTF0",1763350556415,3.44305262,140.03,140.01,0.04810162]
["bitfinex-derivatives","SOLF0:USTF0",1763350561721,3.44305262,140.03,140.01,3.42810162]
["bitfinex-derivatives","SOLF0:USTF0",1763350561924,0.05305262,140.03,140.01,5.18933544]
["bitfinex-derivatives","SOLF0:USTF0",1763350562129,0.05305262,140.03,140.01,1.80933544]
["bitfinex-derivatives","SOLF0:USTF0",1763350562424,0.05305262,140.03,140.01,5.18933544]
["bitfinex-derivatives","SOLF0:USTF0",1763350565415,3.44305262,140.03,140.01,0.04810162]
["bitfinex-derivatives","SOLF0:USTF0",1763350566127,3.39,139.99,139.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350566328,3.39,139.99,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350567223,0.05422104,139.98,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350568239,0.05422104,139.98,139.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350569737,0.05422104,139.98,139.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350569927,0.04726607,139.99,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350570234,0.0449145,140.0,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350573938,0.0449145,140.0,139.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350575630,3.4349145,140.0,139.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350575831,0.0449145,140.0,139.97,5.14123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350576139,0.0449145,140.0,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763350577938,3.3249145,140.0,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350578136,0.0449145,140.0,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350578334,0.0449145,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350584050,9.7487145,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350584430,3.3149145,140.0,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350585538,9.7042,139.99,139.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350591149,9.7047,139.98,139.95,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350591444,3.27,139.97,139.95,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350591650,6.4347,139.98,139.95,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350591849,9.7047,139.98,139.95,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350592644,0.0449145,140.0,139.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350592952,3.32023445,140.0,139.97,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350595049,3.27,139.99,139.97,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350596762,9.7041,139.99,139.97,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350597659,3.27,139.98,139.97,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350600567,3.27,139.98,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350600756,3.27,139.98,139.96,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350600948,3.32262611,139.98,139.96,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350601361,3.32262611,139.98,139.96,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350602064,3.32262611,139.98,139.96,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350602465,3.32262611,139.98,139.96,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350602663,3.32262611,139.98,139.94,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350602962,3.32262611,139.98,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350604159,3.32262611,139.98,139.94,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350605760,3.32262611,139.98,139.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350606063,3.32262611,139.98,139.96,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350606868,0.05262611,139.98,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350607059,0.05262611,139.98,139.96,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350607258,3.32262611,139.98,139.96,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350607569,0.05262611,139.98,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350608265,3.27,140.02,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350608468,3.27,140.02,139.99,5.07123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350609465,3.32059138,140.02,139.99,5.12256838]
["bitfinex-derivatives","SOLF0:USTF0",1763350611066,9.7033,140.01,139.99,5.12256838]
["bitfinex-derivatives","SOLF0:USTF0",1763350611369,0.05059138,140.02,140.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763350611564,0.05059138,140.02,140.01,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350612366,0.05059138,140.02,140.01,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350612753,0.05059138,140.02,140.01,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350612956,9.7009,140.06,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350613359,3.27,140.06,140.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350613560,3.27,140.1,140.05,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350613760,3.27,140.1,140.05,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350614072,0.05005593,140.09,140.07,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350614365,3.27,140.14,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350614669,6.4266,140.15,140.05,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350614670,3.27,140.13,140.05,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350614866,9.6992,140.1,140.07,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350615064,3.27,140.1,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350615264,3.27,140.14,140.09,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350615472,3.27,140.12,140.11,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350615672,3.32391053,140.13,140.11,1.76123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350617569,3.27,140.12,140.1,0.05432646]
["bitfinex-derivatives","SOLF0:USTF0",1763350617867,3.32391053,140.13,140.1,3.22432646]
["bitfinex-derivatives","SOLF0:USTF0",1763350618074,3.32391053,140.13,140.1,4.98556028]
["bitfinex-derivatives","SOLF0:USTF0",1763350620164,3.32391053,140.13,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350620558,3.32391053,140.13,140.1,1.81556028]
["bitfinex-derivatives","SOLF0:USTF0",1763350620559,0.05391053,140.13,140.12,4.93123382]
["bitfinex-derivatives","SOLF0:USTF0",1763350620770,3.27,140.19,140.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350620961,9.6954,140.18,140.14,2.74616249]
["bitfinex-derivatives","SOLF0:USTF0",1763350621167,3.27,140.21,140.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350621874,76.20183706,140.25,140.17,3.22454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350621875,3.32060529,140.19,140.17,3.22454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350622175,3.32137216,140.19,140.17,3.22454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350622474,3.32137216,140.19,140.17,0.05454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350625066,3.32137216,140.19,140.17,3.22454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350625873,3.32137216,140.19,140.17,0.05454079]
["bitfinex-derivatives","SOLF0:USTF0",1763350626475,3.27,140.17,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350626967,9.6967,140.15,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763350627375,0.05418781,140.14,140.12,0.04538658]
["bitfinex-derivatives","SOLF0:USTF0",1763350629176,9.75168781,140.14,140.12,0.04538658]
["bitfinex-derivatives","SOLF0:USTF0",1763350630076,6.48168781,140.14,140.12,0.04538658]
["bitfinex-derivatives","SOLF0:USTF0",1763350630280,3.27,140.13,140.12,0.04538658]
["bitfinex-derivatives","SOLF0:USTF0",1763350631773,0.05418781,140.14,140.12,3.21538658]
["bitfinex-derivatives","SOLF0:USTF0",1763350637481,6.4254,140.18,140.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350637678,3.32,140.2,140.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350638585,0.04839068,140.18,140.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763350642182,3.19839068,140.18,140.15,3.28334608]
["bitfinex-derivatives","SOLF0:USTF0",1763350643086,3.19839068,140.18,140.15,0.05334608]
["bitfinex-derivatives","SOLF0:USTF0",1763350643578,3.15,140.16,140.15,0.05334608]
["bitfinex-derivatives","SOLF0:USTF0",1763350643782,3.15,140.15,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350643975,3.15,140.13,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350644786,3.1979611,140.11,140.08,0.05296572]
["bitfinex-derivatives","SOLF0:USTF0",1763350644977,9.5792,140.1,140.08,0.05296572]
["bitfinex-derivatives","SOLF0:USTF0",1763350647388,3.15,140.09,140.08,0.05296572]
["bitfinex-derivatives","SOLF0:USTF0",1763350647872,6.4292,140.1,140.08,0.05296572]
["bitfinex-derivatives","SOLF0:USTF0",1763350648074,0.0479611,140.11,140.08,3.28296572]
["bitfinex-derivatives","SOLF0:USTF0",1763350648672,0.0479611,140.11,140.09,3.13825939]
["bitfinex-derivatives","SOLF0:USTF0",1763350648879,3.15,140.18,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350649386,3.15,140.18,140.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350649785,0.05104202,140.16,140.14,3.28194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350651087,3.20104202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350651974,9.62754202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350652174,6.47754202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350653185,0.05104202,140.16,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350655092,0.05104202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350655288,0.05104202,140.16,140.14,3.28194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350658700,3.20104202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350659294,0.05104202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350659599,0.05104202,140.16,140.14,3.28194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350661898,9.62744202,140.16,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350662100,3.15,140.15,140.14,0.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1763350662493,6.4276,140.13,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350662698,0.05104202,140.16,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350662699,3.15,140.16,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350663199,6.4273,140.14,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350663397,0.05270572,140.12,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350677295,3.25270572,140.12,140.1,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1763350678005,3.2,140.11,140.1,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1763350678204,3.2,140.11,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350678906,9.6292,140.1,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350679101,3.2,140.09,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350679303,0.04693693,140.08,140.06,3.27259255]
["bitfinex-derivatives","SOLF0:USTF0",1763350682804,0.04693693,140.08,140.06,5.28367144]
["bitfinex-derivatives","SOLF0:USTF0",1763350683006,3.2,140.15,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350683508,6.57896663,140.21,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350683509,5.21107889,140.13,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350683900,5.21107889,140.13,140.09,3.27103732]
["bitfinex-derivatives","SOLF0:USTF0",1763350683901,0.04798375,140.11,140.09,3.27103732]
["bitfinex-derivatives","SOLF0:USTF0",1763350686308,6.4259,140.17,140.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350686513,8.43697889,140.17,140.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350686807,11.63697889,140.17,140.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350687412,0.05084804,140.15,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350691011,3.25084804,140.15,140.12,3.2688101]
["bitfinex-derivatives","SOLF0:USTF0",1763350692013,9.67764804,140.15,140.12,0.0488101]
["bitfinex-derivatives","SOLF0:USTF0",1763350692213,3.2,140.14,140.12,0.0488101]
["bitfinex-derivatives","SOLF0:USTF0",1763350692916,9.6274,140.14,140.12,0.0488101]
["bitfinex-derivatives","SOLF0:USTF0",1763350693117,3.2,140.13,140.12,0.0488101]
["bitfinex-derivatives","SOLF0:USTF0",1763350694911,3.2,140.11,140.07,8.44069528]
["bitfinex-derivatives","SOLF0:USTF0",1763350695118,3.2,140.11,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763350696010,3.25154054,140.11,140.08,3.2667059]
["bitfinex-derivatives","SOLF0:USTF0",1763350700720,0.05154054,140.11,140.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350705824,0.05154054,140.11,140.1,5.33107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350706827,0.05154054,140.11,140.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350707427,0.05154054,140.11,140.1,5.33107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350714133,0.05154054,140.11,140.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350715734,3.27154054,140.11,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350717123,3.27154054,140.11,140.08,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1763350722154,3.22,140.09,140.08,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1763350725959,3.27154054,140.11,140.08,3.2767059]
["bitfinex-derivatives","SOLF0:USTF0",1763350726160,3.27154054,140.11,140.09,2.01107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350726455,0.05154054,140.11,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350727347,0.05154054,140.11,140.09,5.24107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350727745,0.05154054,140.11,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763350732859,3.13154054,140.11,140.09,5.12107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350733759,3.08,140.1,140.08,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1763350735061,3.08,140.09,140.08,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1763350737653,3.08,140.07,140.03,5.12107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350738162,6.57896663,140.11,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350738163,3.08,140.04,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350738553,3.08,140.04,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350738759,3.08,140.02,140.01,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1763350740663,3.08,140.01,139.96,2.01107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350741067,3.08,140.01,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350741068,3.08,140.01,139.94,2.01107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350741270,3.08,140.01,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350741271,3.08,139.99,139.92,2.01107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350741771,3.08,139.94,139.85,9.53961639]
["bitfinex-derivatives","SOLF0:USTF0",1763350741958,3.08,139.94,139.86,2.01107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350742159,0.05123048,139.91,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350742360,0.05123048,139.91,139.88,3.15910695]
["bitfinex-derivatives","SOLF0:USTF0",1763350742574,0.05123048,139.91,139.89,5.12107889]
["bitfinex-derivatives","SOLF0:USTF0",1763350742772,0.05123048,139.91,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350743267,0.05123048,139.91,139.88,3.15910695]
["bitfinex-derivatives","SOLF0:USTF0",1763350744370,3.13123048,139.91,139.88,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1763350744668,3.08,139.95,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350744869,3.08,140.0,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350745075,3.08,140.0,139.93,3.14963671]
["bitfinex-derivatives","SOLF0:USTF0",1763350745277,3.08,140.0,139.93,6.25963671]
["bitfinex-derivatives","SOLF0:USTF0",1763350745769,3.12971768,139.98,139.95,0.05028052]
["bitfinex-derivatives","SOLF0:USTF0",1763350749078,3.08,139.97,139.95,0.05028052]
["bitfinex-derivatives","SOLF0:USTF0",1763350750481,0.04971768,139.98,139.95,3.16028052]
["bitfinex-derivatives","SOLF0:USTF0",1763350750782,3.12971768,139.98,139.95,0.05028052]
["bitfinex-derivatives","SOLF0:USTF0",1763350754178,0.04971768,139.98,139.95,3.16028052]
["bitfinex-derivatives","SOLF0:USTF0",1763350754492,3.14963671,140.09,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350754686,3.08,140.06,140.0,6.25963671]
["bitfinex-derivatives","SOLF0:USTF0",1763350755198,3.08,140.05,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763350755577,0.05397177,140.04,140.01,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1763350755779,3.13397177,140.04,140.01,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1763350759194,3.28,140.03,140.01,0.05130375]
["bitfinex-derivatives","SOLF0:USTF0",1763350759793,3.28,140.03,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350759993,3.28,139.99,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350760288,3.28,140.03,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350760685,3.28,140.03,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350760893,0.05321062,140.01,139.99,3.32940896]
["bitfinex-derivatives","SOLF0:USTF0",1763350761399,0.05321062,140.01,139.99,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1763350761400,3.33321062,140.01,139.99,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1763350773401,3.11,140.0,139.99,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1763350776916,3.11,139.98,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350777898,3.11,139.98,139.95,0.05157766]
["bitfinex-derivatives","SOLF0:USTF0",1763350778207,0.05236537,139.97,139.95,3.30157766]
["bitfinex-derivatives","SOLF0:USTF0",1763350783309,3.16236537,139.97,139.95,0.05157766]
["bitfinex-derivatives","SOLF0:USTF0",1763350788119,3.11,139.96,139.95,0.05157766]
["bitfinex-derivatives","SOLF0:USTF0",1763350789013,3.11,139.96,139.88,9.67961639]
["bitfinex-derivatives","SOLF0:USTF0",1763350789014,3.11,139.95,139.88,9.67961639]
["bitfinex-derivatives","SOLF0:USTF0",1763350789212,3.11,139.95,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350790121,0.0516677,139.93,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350792123,3.2716677,139.93,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763350792419,3.2716677,139.93,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350797025,3.22,139.92,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350797928,9.6574,139.92,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350798225,3.22,139.91,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350799126,9.6579,139.91,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350801226,9.6585,139.9,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350801425,3.26678813,139.88,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350801619,0.05077471,139.87,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350801820,0.05304898,139.87,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350808136,3.27304898,139.87,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350808838,3.22,139.86,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350810239,9.6602,139.86,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350810638,0.05304898,139.87,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350812024,3.27304898,139.87,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350812338,3.27304898,139.87,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350815537,0.05304898,139.87,139.85,2.01707379]
["bitfinex-derivatives","SOLF0:USTF0",1763350815736,0.05304898,139.87,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350819240,9.6765,139.94,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763350819442,3.24,139.93,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763350820237,0.0473807,139.92,139.9,0.04800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350820545,0.0473807,139.92,139.9,3.34800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350821042,3.2873807,139.92,139.9,3.34800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350822939,0.0473807,139.92,139.9,3.34800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350823137,3.4473807,139.92,139.9,3.34800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350823846,3.4473807,139.92,139.9,0.04800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350824450,3.4,139.91,139.9,0.04800412]
["bitfinex-derivatives","SOLF0:USTF0",1763350836745,3.4,139.89,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350837956,3.44526511,139.89,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350849551,0.04526511,139.89,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350855367,3.28,139.95,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350855669,3.28,139.95,139.9,2.01707379]
["bitfinex-derivatives","SOLF0:USTF0",1763350855866,3.28,139.95,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350856467,3.28,139.93,139.92,0.05106929]
["bitfinex-derivatives","SOLF0:USTF0",1763350857863,3.32580836,139.94,139.92,3.17106929]
["bitfinex-derivatives","SOLF0:USTF0",1763350858568,3.32580836,139.94,139.92,0.05106929]
["bitfinex-derivatives","SOLF0:USTF0",1763350859165,5.29707379,139.93,139.92,0.05106929]
["bitfinex-derivatives","SOLF0:USTF0",1763350859358,3.28,139.92,139.86,9.70035223]
["bitfinex-derivatives","SOLF0:USTF0",1763350859668,3.28,139.92,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350860175,3.28,139.88,139.84,9.70035223]
["bitfinex-derivatives","SOLF0:USTF0",1763350860363,3.32891388,139.87,139.84,9.70035223]
["bitfinex-derivatives","SOLF0:USTF0",1763350860565,0.04891388,139.87,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350860764,3.28,139.92,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350860958,3.28,139.93,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350861774,0.04686986,139.92,139.9,3.16857875]
["bitfinex-derivatives","SOLF0:USTF0",1763350863466,0.04686986,139.92,139.91,5.13707379]
["bitfinex-derivatives","SOLF0:USTF0",1763350864172,3.32686986,139.92,139.9,2.06565254]
["bitfinex-derivatives","SOLF0:USTF0",1763350864766,0.04686986,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350866477,9.96723467,140.0,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350866662,3.28,140.0,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350867065,3.28,140.0,139.92,12.8456489]
["bitfinex-derivatives","SOLF0:USTF0",1763350867272,3.28,140.0,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350867471,3.33197944,139.98,139.95,3.173151]
["bitfinex-derivatives","SOLF0:USTF0",1763350868472,3.33197944,139.98,139.95,0.053151]
["bitfinex-derivatives","SOLF0:USTF0",1763350872577,3.33197944,139.98,139.95,3.173151]
["bitfinex-derivatives","SOLF0:USTF0",1763350872766,3.33197944,139.98,139.95,0.053151]
["bitfinex-derivatives","SOLF0:USTF0",1763350873870,6.48108784,139.98,139.95,0.053151]
["bitfinex-derivatives","SOLF0:USTF0",1763350874071,3.28,139.97,139.95,0.053151]
["bitfinex-derivatives","SOLF0:USTF0",1763350874576,9.7152,139.97,139.95,0.053151]
["bitfinex-derivatives","SOLF0:USTF0",1763350874777,3.28,139.95,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350875176,3.28,139.93,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350875678,6.4366,139.94,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763350875679,3.32537512,139.92,139.9,0.046981]
["bitfinex-derivatives","SOLF0:USTF0",1763350876473,3.32537512,139.92,139.9,3.176981]
["bitfinex-derivatives","SOLF0:USTF0",1763350876675,3.32537512,139.92,139.9,0.046981]
["bitfinex-derivatives","SOLF0:USTF0",1763350879682,9.76257512,139.92,139.9,0.046981]
["bitfinex-derivatives","SOLF0:USTF0",1763350879978,3.2,139.91,139.9,0.046981]
["bitfinex-derivatives","SOLF0:USTF0",1763350881382,3.2,139.89,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763350882379,0.05098179,139.88,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763350887587,0.05098179,139.88,139.85,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763350887884,0.05098179,139.88,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350888973,0.05098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350889573,3.35098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350897589,0.05098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350897790,3.35098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350899889,0.05098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350900086,3.35098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350901593,0.05098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350902498,3.35098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350905690,0.05098179,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350906292,0.05098179,139.88,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350906594,3.3,139.95,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350907395,0.05201308,139.93,139.91,3.20269251]
["bitfinex-derivatives","SOLF0:USTF0",1763350909485,6.67109782,140.02,139.91,3.20269251]
["bitfinex-derivatives","SOLF0:USTF0",1763350909486,3.3,140.0,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350910298,3.3,140.0,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350910691,0.04526088,139.99,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763350915702,3.33,140.06,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350915997,3.33,140.06,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350916590,3.38304893,140.05,140.02,3.32565686]
["bitfinex-derivatives","SOLF0:USTF0",1763350919511,0.05304893,140.05,140.02,3.32565686]
["bitfinex-derivatives","SOLF0:USTF0",1763350919889,0.05304893,140.05,140.02,6.47476526]
["bitfinex-derivatives","SOLF0:USTF0",1763350920091,0.05304893,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350921602,3.33,140.11,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350922398,3.33,140.1,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350922597,0.04747846,140.08,140.05,0.05457375]
["bitfinex-derivatives","SOLF0:USTF0",1763350922792,0.04747846,140.08,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350925511,3.33,140.16,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350925710,3.33,140.16,140.0,9.71135274]
["bitfinex-derivatives","SOLF0:USTF0",1763350925711,3.33,140.16,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350926109,3.33,140.16,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350926402,0.04686163,140.15,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350926804,0.04686163,140.15,140.13,5.28866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350927015,9.7544,140.2,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350927201,2.00866245,140.22,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350927611,5.33866245,140.22,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350928112,0.04809104,140.2,140.18,3.33251243]
["bitfinex-derivatives","SOLF0:USTF0",1763350934208,3.37809104,140.2,140.18,0.05251243]
["bitfinex-derivatives","SOLF0:USTF0",1763350934521,3.33,140.19,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350934707,2.00866245,140.18,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763350935414,0.05070105,140.16,140.14,3.33015982]
["bitfinex-derivatives","SOLF0:USTF0",1763350944524,3.35070105,140.16,140.14,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1763350945325,9.77720105,140.16,140.14,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1763350945525,3.3,140.15,140.14,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1763350951222,3.3,140.14,140.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350951424,3.3,140.12,140.06,5.32866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350951823,2.00866245,140.11,140.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350952030,3.3,140.1,140.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350952330,3.35220649,140.09,140.07,0.04923679]
["bitfinex-derivatives","SOLF0:USTF0",1763350953232,3.35220649,140.09,140.07,3.36923679]
["bitfinex-derivatives","SOLF0:USTF0",1763350953432,0.05220649,140.09,140.07,3.36923679]
["bitfinex-derivatives","SOLF0:USTF0",1763350957230,6.428,140.13,140.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350957433,6.428,140.13,140.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350957931,9.728,140.13,140.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350958127,3.3,140.11,140.1,0.04698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350959035,9.7287,140.11,140.1,0.04698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350959236,9.7287,140.11,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350959237,6.4287,140.11,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350960321,6.48112799,140.13,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350960834,9.78112799,140.13,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350963027,6.48112799,140.13,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350963228,9.78112799,140.13,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350964933,6.48112799,140.13,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763350965537,3.3,140.12,140.1,5.37564511]
["bitfinex-derivatives","SOLF0:USTF0",1763350965737,9.78112799,140.13,140.1,5.37564511]
["bitfinex-derivatives","SOLF0:USTF0",1763350967136,9.78112799,140.13,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350971044,3.3,140.12,140.1,3.36698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350971429,3.15,140.11,140.1,0.04698266]
["bitfinex-derivatives","SOLF0:USTF0",1763350972346,3.15,140.09,140.05,2.00866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350972541,3.15,140.09,140.05,5.27866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350973238,0.05141063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350973547,3.20141063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350973744,9.63151063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350975450,9.63151063,140.08,140.06,3.32045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350976551,9.63151063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350977652,3.15,140.07,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350979551,9.63151063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350981861,3.15,140.07,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350984166,6.48151063,140.08,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350984466,9.63151063,140.08,140.06,3.32045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350984770,3.15,140.07,140.06,0.05045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350986056,0.05141063,140.08,140.06,3.32045592]
["bitfinex-derivatives","SOLF0:USTF0",1763350986255,3.15,140.13,140.07,5.27866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350986456,3.15,140.13,140.09,2.00866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350986658,3.15,140.13,140.09,5.27866245]
["bitfinex-derivatives","SOLF0:USTF0",1763350986966,3.15,140.13,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763350987462,3.19521604,140.12,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763350987662,3.19677545,140.12,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763350988063,3.15,140.11,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351002179,0.04677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351002366,3.17677545,140.12,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351003282,3.13,140.11,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351011185,6.47497545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351011186,9.60497545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351011380,3.17677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351011585,0.04677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351012079,3.17677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351012284,0.04677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351012784,3.17677545,140.12,140.1,3.26493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351014484,3.17677545,140.12,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351014684,9.60497545,140.12,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351014884,3.13,140.11,140.1,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1763351027898,3.13,140.11,140.04,6.56162022]
["bitfinex-derivatives","SOLF0:USTF0",1763351028094,3.13,140.11,140.03,9.77162022]
["bitfinex-derivatives","SOLF0:USTF0",1763351028304,3.13,140.11,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351028798,3.13,140.1,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351029002,3.13,140.07,140.05,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1763351033412,3.13,140.07,140.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351034409,3.08,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351041114,3.08,140.03,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351044609,6.4317,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351044610,9.5117,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351044814,3.12933035,140.05,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351047724,3.08,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351052830,9.5119,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351053032,3.08,140.03,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351053326,9.5119,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351053933,9.5119,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351053934,3.08,140.03,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351055528,9.5119,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351056125,6.4319,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351056929,9.6819,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351057424,6.4319,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351057736,9.6819,140.04,140.02,3.378081]
["bitfinex-derivatives","SOLF0:USTF0",1763351061340,9.6819,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351061728,3.11,140.03,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351063134,9.5419,140.04,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351063527,3.11,140.03,140.02,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1763351064347,0.04933035,140.05,140.02,3.338081]
["bitfinex-derivatives","SOLF0:USTF0",1763351064530,0.04933035,140.05,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763351064726,0.04933035,140.05,140.04,5.30215362]
["bitfinex-derivatives","SOLF0:USTF0",1763351067045,0.04933035,140.05,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763351072939,9.5396,140.09,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763351073141,9.5396,140.09,140.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763351073850,3.11,140.08,140.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763351074053,3.11,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351074354,9.58703955,140.09,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351075651,3.11,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351076038,9.5403,140.07,140.06,0.05205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351078048,3.11,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351079154,9.5401,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351082053,3.15743955,140.09,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351087255,3.11,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351087754,9.5401,140.08,140.06,0.05205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351088156,9.5401,140.08,140.06,3.34205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351088360,3.11,140.07,140.06,0.05205754]
["bitfinex-derivatives","SOLF0:USTF0",1763351091158,3.11,140.05,140.01,9.84084579]
["bitfinex-derivatives","SOLF0:USTF0",1763351091348,3.11,140.05,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351091554,3.19,140.04,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351092157,0.05300365,140.03,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351092356,3.24300365,140.03,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351096870,3.19,140.02,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351098070,9.6228,140.02,140.0,0.04694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351098372,3.19,140.01,140.0,0.04694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351100270,0.05300365,140.03,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351100476,0.05300365,140.03,140.0,5.2491022]
["bitfinex-derivatives","SOLF0:USTF0",1763351100669,0.05300365,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351101473,0.05300365,140.03,140.0,2.0591022]
["bitfinex-derivatives","SOLF0:USTF0",1763351101474,3.24300365,140.03,140.0,5.2491022]
["bitfinex-derivatives","SOLF0:USTF0",1763351101775,3.24300365,140.03,140.0,0.04694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351101972,3.19,140.01,140.0,0.04694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351103869,0.05300365,140.03,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351104072,9.67540365,140.03,140.0,3.23694858]
["bitfinex-derivatives","SOLF0:USTF0",1763351104677,0.05300365,140.03,140.01,5.20215362]
["bitfinex-derivatives","SOLF0:USTF0",1763351106379,0.05300365,140.03,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351106780,0.05300365,140.03,140.01,5.20215362]
["bitfinex-derivatives","SOLF0:USTF0",1763351107474,0.05300365,140.03,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351107673,0.05300365,140.03,140.01,5.20215362]
["bitfinex-derivatives","SOLF0:USTF0",1763351108481,0.05300365,140.03,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351109485,6.4306,140.07,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351109786,6.4306,140.07,140.0,13.03109437]
["bitfinex-derivatives","SOLF0:USTF0",1763351109787,9.6206,140.07,140.04,5.20215362]
["bitfinex-derivatives","SOLF0:USTF0",1763351110484,0.05405471,140.07,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351121599,0.05405471,140.07,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351121600,3.28,140.06,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351121783,3.28,140.06,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351125603,9.711,140.06,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351125800,3.28,140.05,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351126789,3.33405471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351126987,0.05405471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351127295,3.33405471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351128399,0.05405471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351130605,3.33405471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351133405,9.76465471,140.07,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351133600,3.28,140.06,140.04,3.39792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351134301,3.28,140.06,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351134302,9.711,140.06,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351134503,3.28,140.05,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351136600,9.711,140.06,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351138711,3.28,140.05,140.04,0.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1763351150004,3.28,140.01,139.98,9.90084579]
["bitfinex-derivatives","SOLF0:USTF0",1763351150210,3.28,140.01,139.97,9.90084579]
["bitfinex-derivatives","SOLF0:USTF0",1763351150508,3.28,140.01,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351150708,3.28,140.06,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351150909,3.28,140.06,139.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351151108,3.28,140.02,140.01,0.04600113]
["bitfinex-derivatives","SOLF0:USTF0",1763351156014,3.28,140.02,139.95,12.8733385]
["bitfinex-derivatives","SOLF0:USTF0",1763351156516,3.28,140.02,139.95,6.32249271]
["bitfinex-derivatives","SOLF0:USTF0",1763351157020,0.05187196,140.0,139.97,0.05334394]
["bitfinex-derivatives","SOLF0:USTF0",1763351157213,3.4,139.99,139.97,3.23334394]
["bitfinex-derivatives","SOLF0:USTF0",1763351157420,3.45187196,140.0,139.97,3.23334394]
["bitfinex-derivatives","SOLF0:USTF0",1763351159113,0.05187196,140.0,139.97,3.23334394]
["bitfinex-derivatives","SOLF0:USTF0",1763351159316,0.05187196,140.0,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763351163827,3.4,140.07,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763351164017,3.4,140.07,140.01,6.32249271]
["bitfinex-derivatives","SOLF0:USTF0",1763351164327,3.4,140.06,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763351164713,3.4,140.04,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351165521,0.05298326,140.05,140.03,3.22913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351166627,3.45298326,140.05,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351168025,3.45298326,140.05,140.03,3.22913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351168332,3.45298326,140.05,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351173836,9.88448326,140.05,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351174137,3.4,140.04,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351174331,0.05298326,140.05,140.03,3.22913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351175637,3.45298326,140.05,140.03,0.04913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351178745,3.45298326,140.05,140.03,3.39913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351180249,0.05298326,140.05,140.03,3.39913623]
["bitfinex-derivatives","SOLF0:USTF0",1763351181149,0.05298326,140.05,140.04,5.36243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351184956,9.5787,140.11,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351185139,3.15,140.1,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351186044,2.01243505,140.12,140.08,5.10243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351186045,0.04842694,140.09,140.08,5.10243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351186351,0.04539071,140.1,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351190757,0.04539071,140.1,140.08,5.10243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351194267,0.04539071,140.1,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351194563,3.19539071,140.1,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351194765,6.47449071,140.1,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351195064,0.04539071,140.1,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351196058,0.04539071,140.1,140.08,5.10243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351196464,0.04539071,140.1,140.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351198661,0.04539071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351198662,3.19539071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351199365,3.19539071,140.1,140.07,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351200967,3.15,140.08,140.07,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351202866,0.04539071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351203566,9.62459071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351203768,3.15,140.09,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351204171,9.5796,140.09,140.07,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351204464,9.5796,140.09,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351204853,6.4296,140.09,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351205062,0.04539071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351205368,3.19539071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351205964,9.62469071,140.1,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351207864,3.15,140.09,140.07,3.13696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351208067,9.5796,140.09,140.07,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351208379,3.15,140.08,140.07,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1763351215175,3.15,140.08,140.03,2.01243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351215381,3.15,140.08,140.01,5.29243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351215885,3.15,140.08,140.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763351216376,3.17656958,140.06,140.04,0.04909429]
["bitfinex-derivatives","SOLF0:USTF0",1763351216565,3.18329521,140.06,140.04,0.04909429]
["bitfinex-derivatives","SOLF0:USTF0",1763351217977,3.18329521,140.06,139.97,9.83084579]
["bitfinex-derivatives","SOLF0:USTF0",1763351217978,3.13,140.04,139.97,9.83084579]
["bitfinex-derivatives","SOLF0:USTF0",1763351218168,3.13,140.04,139.98,2.01243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351218876,3.13,140.01,140.0,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1763351220882,3.17940715,140.02,140.0,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1763351222789,3.17940715,140.02,139.95,6.57610998]
["bitfinex-derivatives","SOLF0:USTF0",1763351223083,3.13,140.0,139.94,5.29243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351223884,3.18094096,139.98,139.96,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1763351227074,3.18094096,139.98,139.9,2.01243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351227274,3.13,139.97,139.9,5.29243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351227981,8.44703505,139.98,139.9,5.29243505]
["bitfinex-derivatives","SOLF0:USTF0",1763351227982,3.13,139.94,139.92,0.02226862]
["bitfinex-derivatives","SOLF0:USTF0",1763351236683,0.04694828,139.95,139.92,3.29226862]
["bitfinex-derivatives","SOLF0:USTF0",1763351238988,0.04694828,139.95,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351241199,3.33,140.02,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351241384,3.33,140.02,139.96,6.35943805]
["bitfinex-derivatives","SOLF0:USTF0",1763351242193,0.0471103,140.0,139.98,3.26480234]
["bitfinex-derivatives","SOLF0:USTF0",1763351242394,0.0471103,140.0,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351246090,3.2,140.07,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351246490,3.2,140.07,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351246997,0.05221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351247191,3.25221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351247692,3.25221325,140.05,140.03,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351248087,3.25221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351249290,3.25221325,140.05,140.03,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351255402,0.05221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351255798,3.25221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351256502,3.25221325,140.05,140.03,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351259200,0.05221325,140.05,140.03,3.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1763351261292,3.2,140.14,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351261601,3.2,140.14,140.0,3.14943805]
["bitfinex-derivatives","SOLF0:USTF0",1763351261602,3.2,140.14,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351262303,3.14943805,140.17,140.06,3.14943805]
["bitfinex-derivatives","SOLF0:USTF0",1763351262304,3.2507474,140.12,140.09,3.26131014]
["bitfinex-derivatives","SOLF0:USTF0",1763351262799,3.2507474,140.12,140.09,0.05131014]
["bitfinex-derivatives","SOLF0:USTF0",1763351263596,3.2,140.1,140.09,0.05131014]
["bitfinex-derivatives","SOLF0:USTF0",1763351265701,3.2,140.08,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351265905,3.2,140.08,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351266803,3.24647332,140.06,140.04,0.04735899]
["bitfinex-derivatives","SOLF0:USTF0",1763351267107,3.25403149,140.06,140.04,0.04735899]
["bitfinex-derivatives","SOLF0:USTF0",1763351268106,3.2,140.05,140.04,0.04735899]
["bitfinex-derivatives","SOLF0:USTF0",1763351277716,3.2,140.05,139.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351277915,3.21,140.04,139.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351278819,3.26011937,140.03,140.0,3.39113722]
["bitfinex-derivatives","SOLF0:USTF0",1763351279015,3.26138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351280623,3.26138298,140.03,140.0,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351281924,3.21,140.01,140.0,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351282728,0.05138298,140.03,140.0,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351282729,0.05138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351282914,3.26138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351283613,3.21,140.02,140.0,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351286826,3.21,140.02,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351290935,0.05138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351291818,3.26138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351293426,0.05138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351294122,3.26138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351294626,0.05138298,140.03,140.0,3.39182853]
["bitfinex-derivatives","SOLF0:USTF0",1763351294830,0.05138298,140.03,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351295633,3.21,140.08,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351295830,3.21,140.08,140.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351296026,3.21,140.1,140.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763351296522,3.35709127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351297135,9.78659127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351297527,3.31,140.08,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351297926,6.47659127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351298123,9.78659127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351299533,3.35709127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351300429,3.35709127,140.09,140.07,3.41415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351300626,0.04709127,140.09,140.07,5.42643244]
["bitfinex-derivatives","SOLF0:USTF0",1763351301326,0.04709127,140.09,140.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763351305330,3.19709127,140.09,140.07,0.05415913]
["bitfinex-derivatives","SOLF0:USTF0",1763351306337,3.15,140.07,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351306538,3.15,140.04,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351307227,0.04799207,140.03,140.01,0.04730191]
["bitfinex-derivatives","SOLF0:USTF0",1763351307427,3.19799207,140.03,140.01,0.04730191]
["bitfinex-derivatives","SOLF0:USTF0",1763351308541,3.15,140.02,140.01,0.04730191]
["bitfinex-derivatives","SOLF0:USTF0",1763351315931,3.15,139.99,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351316739,3.15,139.98,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351317041,0.05315406,139.97,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351322048,3.20315406,139.97,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351323052,3.20315406,139.97,139.91,5.27227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351323449,3.15,139.96,139.91,5.27227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351324651,3.15,139.96,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763351326657,3.15,139.96,139.92,2.01227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351327953,3.15,139.96,139.92,5.27227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351328344,3.20315406,139.97,139.94,2.01227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351328550,3.1997116,139.97,139.94,5.27227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351329450,3.1997116,139.97,139.94,2.01227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351334263,3.12,139.96,139.93,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351335453,9.5556,139.96,139.91,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351335763,3.17092984,139.95,139.91,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351338265,3.17092984,139.95,139.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763351340661,3.12,139.94,139.91,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351342064,3.12,139.94,139.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763351342263,3.12,139.93,139.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763351342465,3.16823269,139.91,139.89,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351342765,3.17448974,139.91,139.89,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351343067,0.05448974,139.91,139.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763351343867,3.12,139.97,139.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763351344066,3.12,139.97,139.93,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351344759,3.17274331,139.96,139.94,3.44106094]
["bitfinex-derivatives","SOLF0:USTF0",1763351344956,0.05274331,139.96,139.95,5.40227331]
["bitfinex-derivatives","SOLF0:USTF0",1763351356777,0.05274331,139.96,139.95,6.53664284]
["bitfinex-derivatives","SOLF0:USTF0",1763351356981,3.18274331,139.96,139.95,3.14664284]
["bitfinex-derivatives","SOLF0:USTF0",1763351357279,3.18274331,139.96,139.94,3.32106094]
["bitfinex-derivatives","SOLF0:USTF0",1763351357872,0.05274331,139.96,139.94,3.32106094]
["bitfinex-derivatives","SOLF0:USTF0",1763351359679,3.18274331,139.96,139.94,0.05106094]
["bitfinex-derivatives","SOLF0:USTF0",1763351360776,0.05274331,139.96,139.94,3.32106094]
["bitfinex-derivatives","SOLF0:USTF0",1763351361076,0.05274331,139.96,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351363880,3.26,140.02,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351364083,3.26,140.05,140.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763351365179,3.26,140.03,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351372174,3.26,140.03,140.01,3.36896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351373588,3.26,140.03,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351377786,6.48228,140.04,140.01,3.36896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351377987,0.05038,140.04,140.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763351378687,0.05038,140.04,140.03,6.46664284]
["bitfinex-derivatives","SOLF0:USTF0",1763351386604,3.31038,140.04,140.01,6.51560777]
["bitfinex-derivatives","SOLF0:USTF0",1763351387497,3.31038,140.04,140.01,3.36896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351392910,9.74228,140.04,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351393100,3.15,140.03,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351395699,3.15,140.03,140.01,3.37896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351396796,3.15,140.03,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351398498,3.15,140.03,140.01,3.37896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351402708,3.15,140.03,140.01,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1763351403802,0.05038,140.04,140.01,6.52560777]
["bitfinex-derivatives","SOLF0:USTF0",1763351404009,0.05038,140.04,140.03,6.47664284]
["bitfinex-derivatives","SOLF0:USTF0",1763351404302,3.15,140.08,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351404908,9.5801,140.08,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351405208,0.04610856,140.07,140.05,3.38278731]
["bitfinex-derivatives","SOLF0:USTF0",1763351405397,3.19610856,140.07,140.05,3.38278731]
["bitfinex-derivatives","SOLF0:USTF0",1763351405799,3.19610856,140.07,140.05,0.05278731]
["bitfinex-derivatives","SOLF0:USTF0",1763351405998,0.04610856,140.07,140.05,3.38278731]
["bitfinex-derivatives","SOLF0:USTF0",1763351406199,0.04610856,140.07,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351406397,3.15,140.1,140.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351406599,3.15,140.11,140.08,6.47664284]
["bitfinex-derivatives","SOLF0:USTF0",1763351407206,3.15,140.13,140.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351407413,0.04532849,140.12,140.1,3.38449087]
["bitfinex-derivatives","SOLF0:USTF0",1763351407911,3.19532849,140.12,140.1,3.38449087]
["bitfinex-derivatives","SOLF0:USTF0",1763351414812,9.62352849,140.12,140.1,3.38449087]
["bitfinex-derivatives","SOLF0:USTF0",1763351415018,3.15,140.11,140.1,0.05449087]
["bitfinex-derivatives","SOLF0:USTF0",1763351419425,3.3,140.08,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351419629,3.3,140.08,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351419831,3.3,140.08,140.02,5.25046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351420028,3.3,140.05,140.02,5.25046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351420428,3.35406763,140.05,140.02,5.29696991]
["bitfinex-derivatives","SOLF0:USTF0",1763351420634,3.35406763,140.05,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351421829,0.05406763,140.05,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351422721,3.41406763,140.05,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351423127,0.05406763,140.05,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351428934,12.26190113,140.14,140.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351429232,3.36,140.14,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351429436,3.36,140.11,140.06,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351429731,0.04619577,140.1,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351429931,3.40619577,140.1,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351430345,3.40619577,140.1,140.07,3.42083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351430729,0.04619577,140.1,140.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351431230,0.04619577,140.1,140.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351431438,0.04619577,140.1,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351432138,0.04619577,140.1,140.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351432340,0.04619577,140.1,140.08,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351432541,0.04619577,140.1,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351432843,0.04619577,140.1,140.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351434041,0.04619577,140.1,140.08,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351434245,0.04619577,140.1,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351434642,3.40619577,140.1,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351434842,0.04619577,140.1,140.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351436139,3.40619577,140.1,140.08,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351436336,3.40619577,140.1,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351436337,3.36,140.09,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351436837,9.7896,140.09,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351437043,3.36,140.08,140.07,0.05083237]
["bitfinex-derivatives","SOLF0:USTF0",1763351439446,3.36,140.06,140.02,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351439644,3.36,140.06,140.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351440252,3.36,140.06,140.0,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351440462,3.36,140.03,140.02,0.0534481]
["bitfinex-derivatives","SOLF0:USTF0",1763351442955,3.36,140.03,139.97,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351443959,3.36,140.02,139.99,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1763351446558,3.36,140.01,139.99,0.04647157]
["bitfinex-derivatives","SOLF0:USTF0",1763351447257,3.36,140.01,139.94,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351447468,3.36,139.98,139.93,5.38046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351447853,3.36,139.98,139.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351448457,3.41065284,139.97,139.95,5.43079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351449062,3.41065284,139.97,139.95,2.06079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351450260,3.41065284,139.97,139.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351450261,0.05065284,139.97,139.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763351450762,0.05065284,139.97,139.95,2.06079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351450961,0.05065284,139.97,139.95,5.43079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351453163,3.23065284,139.97,139.95,5.43079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351457362,0.05065284,139.97,139.95,5.43079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351459170,0.05065284,139.97,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351460356,3.23065284,139.97,139.95,5.20079435]
["bitfinex-derivatives","SOLF0:USTF0",1763351460655,0.05065284,139.97,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351465771,6.4332,140.01,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351466066,6.4332,140.01,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351466464,9.6132,140.01,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351466662,9.66772163,140.01,139.99,3.19181319]
["bitfinex-derivatives","SOLF0:USTF0",1763351467371,0.05452163,140.01,139.99,3.19181319]
["bitfinex-derivatives","SOLF0:USTF0",1763351467572,0.05452163,140.01,140.0,5.15046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351470473,6.4319,140.04,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763351470672,6.4319,140.04,140.03,5.15046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351470867,9.6119,140.04,140.03,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351471766,9.6119,140.04,140.02,0.0492699]
["bitfinex-derivatives","SOLF0:USTF0",1763351471967,3.18,140.03,140.02,0.0492699]
["bitfinex-derivatives","SOLF0:USTF0",1763351473771,9.6119,140.04,140.02,3.1892699]
["bitfinex-derivatives","SOLF0:USTF0",1763351473981,3.18,140.03,140.02,0.0492699]
["bitfinex-derivatives","SOLF0:USTF0",1763351475571,9.6139,140.0,139.99,2.01046864]
["bitfinex-derivatives","SOLF0:USTF0",1763351476383,9.6139,140.0,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351476580,9.66454902,140.0,139.98,3.20598597]
["bitfinex-derivatives","SOLF0:USTF0",1763351479282,0.05064902,140.0,139.98,3.20598597]
["bitfinex-derivatives","SOLF0:USTF0",1763351480778,75.96325676,140.07,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351480779,6.4319,140.04,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351481491,9.681,140.06,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351481885,3.25414404,140.05,140.03,3.2986219]
["bitfinex-derivatives","SOLF0:USTF0",1763351482085,6.48554404,140.05,140.03,3.2986219]
["bitfinex-derivatives","SOLF0:USTF0",1763351484685,0.05414404,140.05,140.03,6.44494697]
["bitfinex-derivatives","SOLF0:USTF0",1763351484990,0.05414404,140.05,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351487686,0.05414404,140.05,140.03,6.44494697]
["bitfinex-derivatives","SOLF0:USTF0",1763351488191,0.05414404,140.05,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351494709,6.4296,140.09,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351495604,0.04724983,140.08,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351496292,0.04724983,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351496499,3.2,140.14,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351497598,0.04933133,140.12,140.1,3.29937196]
["bitfinex-derivatives","SOLF0:USTF0",1763351498800,3.24933133,140.12,140.1,3.29937196]
["bitfinex-derivatives","SOLF0:USTF0",1763351499209,9.67763133,140.12,140.1,3.29937196]
["bitfinex-derivatives","SOLF0:USTF0",1763351500303,3.2,140.11,140.1,0.04937196]
["bitfinex-derivatives","SOLF0:USTF0",1763351500498,3.2,140.11,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351500499,3.2,140.09,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351501409,3.24597111,140.09,140.06,3.30412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351502002,9.67557111,140.09,140.06,3.30412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351502504,3.2,140.07,140.06,0.05412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351503602,6.4301,140.08,140.06,3.30412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351510920,3.2,140.07,140.06,0.05412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351511510,9.8301,140.08,140.06,0.05412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351511712,9.8301,140.08,140.06,3.25412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351512112,9.8301,140.08,140.06,0.05412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351512411,3.4,140.07,140.06,0.05412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351514218,0.04597111,140.09,140.06,3.25412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351514421,3.44597111,140.09,140.06,3.25412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351514719,34.02318278,140.16,140.06,3.25412646]
["bitfinex-derivatives","SOLF0:USTF0",1763351514720,6.67457421,140.17,140.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351514926,3.4,140.16,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351515222,3.4,140.19,140.13,6.34632507]
["bitfinex-derivatives","SOLF0:USTF0",1763351515420,3.4,140.19,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351515831,3.45406252,140.16,140.14,0.0533762]
["bitfinex-derivatives","SOLF0:USTF0",1763351517430,6.4281,140.12,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351517721,6.4281,140.12,140.07,3.14632507]
["bitfinex-derivatives","SOLF0:USTF0",1763351517722,3.4,140.11,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351518526,0.04552654,140.09,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351518818,0.04873362,140.1,140.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351520829,3.44873362,140.1,140.07,0.04956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351521119,0.04873362,140.1,140.07,3.24956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351522324,0.04873362,140.1,140.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351524426,0.04873362,140.1,140.07,0.04956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351524624,3.44873362,140.1,140.07,0.04956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351525314,3.44873362,140.1,140.07,3.24956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351527817,3.44873362,140.1,140.07,0.04956612]
["bitfinex-derivatives","SOLF0:USTF0",1763351528726,3.4,140.09,139.99,6.34632507]
["bitfinex-derivatives","SOLF0:USTF0",1763351529129,3.4,140.09,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351529824,3.45265568,140.07,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351530028,3.45265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351530215,0.05265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351531128,3.45265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351531327,0.05265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351534431,0.05265568,140.07,140.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351536128,0.05265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351536129,3.45265568,140.07,140.04,3.25315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351536325,3.45265568,140.07,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351536926,9.88325568,140.07,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351537128,3.16,140.06,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351538036,9.591,140.06,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351538431,3.16,140.05,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351538928,0.05265568,140.07,140.04,3.18315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351539139,0.05265568,140.07,140.05,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351539338,3.21265568,140.07,140.05,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351540634,3.21265568,140.07,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351542940,3.21265568,140.07,140.04,3.36315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351543142,3.21265568,140.07,140.04,0.05315385]
["bitfinex-derivatives","SOLF0:USTF0",1763351544241,3.21265568,140.07,140.04,1.72984171]
["bitfinex-derivatives","SOLF0:USTF0",1763351544739,3.21265568,140.07,140.04,5.03984171]
["bitfinex-derivatives","SOLF0:USTF0",1763351544939,3.21265568,140.07,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351545141,0.05265568,140.07,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351545440,0.05265568,140.07,140.06,4.98668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351547134,3.31,140.13,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351547332,3.31,140.11,140.08,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351547538,3.31,140.11,140.08,4.98668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351548128,3.35826916,140.11,140.08,5.03399317]
["bitfinex-derivatives","SOLF0:USTF0",1763351550938,9.78696916,140.11,140.08,5.03399317]
["bitfinex-derivatives","SOLF0:USTF0",1763351554343,9.78696916,140.11,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351554545,0.04826916,140.11,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351554849,0.04826916,140.11,140.1,4.98668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351556144,9.7373,140.14,140.1,4.98668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351556343,9.7373,140.14,140.08,0.04730531]
["bitfinex-derivatives","SOLF0:USTF0",1763351556344,6.4273,140.14,140.12,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351556539,6.4273,140.14,140.12,4.98668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351556743,9.7364,140.16,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351557140,3.31,140.15,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351557453,9.7369,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351557656,3.31,140.14,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351559157,9.7369,140.15,140.13,3.36161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351559451,9.7369,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351560150,3.31,140.14,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351568863,9.7369,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351571158,3.31,140.14,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351571859,6.4269,140.15,140.13,3.14161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351572468,9.6769,140.15,140.13,3.14161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351573466,3.25,140.14,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351581666,3.25,140.15,140.13,3.14161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351581967,3.25,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351582564,3.30252938,140.16,140.13,3.14161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351583865,3.30252938,140.16,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351584070,3.25,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351584769,9.6768,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351584968,3.25,140.14,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351586769,6.4268,140.15,140.13,0.05161352]
["bitfinex-derivatives","SOLF0:USTF0",1763351587068,3.25,140.2,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351587266,3.25,140.24,140.18,4.76668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351587864,6.4237,140.22,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351588067,9.72769983,140.22,140.2,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351591165,3.30399983,140.22,140.2,1.67668786]
["bitfinex-derivatives","SOLF0:USTF0",1763351595078,3.30399983,140.22,140.19,4.81453517]
["bitfinex-derivatives","SOLF0:USTF0",1763351597080,3.18,140.21,140.19,0.04784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351600977,3.23399983,140.22,140.19,3.19784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351605989,9.65779983,140.22,140.19,0.04784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351606184,3.29,140.21,140.19,0.04784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351618299,3.29,140.21,140.19,3.16784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351618594,9.7141,140.21,140.19,0.04784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351618786,3.29,140.2,140.19,0.04784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351625905,3.29,140.21,140.19,3.16784731]
["bitfinex-derivatives","SOLF0:USTF0",1763351627800,6.66696032,140.27,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763351628006,3.29,140.26,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763351628805,3.3365526,140.25,140.23,0.04806094]
["bitfinex-derivatives","SOLF0:USTF0",1763351630008,3.3365526,140.25,140.17,2.6141881]
["bitfinex-derivatives","SOLF0:USTF0",1763351630210,10.00351292,140.25,140.16,9.72045729]
["bitfinex-derivatives","SOLF0:USTF0",1763351630411,3.29,140.23,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763351630713,3.29,140.21,140.15,2.6141881]
["bitfinex-derivatives","SOLF0:USTF0",1763351631213,3.29,140.18,140.17,0.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1763351636317,3.34880836,140.19,140.17,0.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1763351639412,3.34880836,140.19,140.12,5.8141881]
["bitfinex-derivatives","SOLF0:USTF0",1763351639713,3.34880836,140.19,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351640216,3.34880836,140.19,140.11,6.60045729]
["bitfinex-derivatives","SOLF0:USTF0",1763351640522,3.34880836,140.19,140.14,3.25392553]
["bitfinex-derivatives","SOLF0:USTF0",1763351641814,3.34880836,140.19,140.14,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1763351644122,3.34880836,140.19,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351645119,3.34880836,140.19,140.14,2.66811363]
["bitfinex-derivatives","SOLF0:USTF0",1763351647215,3.34880836,140.19,140.14,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1763351647614,3.3,140.17,140.14,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1763351649134,0.04880836,140.19,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351649441,3.3,140.18,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351650138,3.3,140.18,140.14,5.86811363]
["bitfinex-derivatives","SOLF0:USTF0",1763351651034,3.3,140.18,140.14,3.25392553]
["bitfinex-derivatives","SOLF0:USTF0",1763351653229,3.34880836,140.19,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351654731,0.04880836,140.19,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763351658843,0.04880836,140.19,140.18,4.87258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351661738,6.4233,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351661941,9.7033,140.23,140.21,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351662835,9.75322364,140.23,140.21,1.7250098]
["bitfinex-derivatives","SOLF0:USTF0",1763351665448,3.28,140.22,140.21,1.7250098]
["bitfinex-derivatives","SOLF0:USTF0",1763351665948,3.28,140.22,140.21,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1763351675652,3.28,140.19,140.16,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351676561,3.32729006,140.19,140.16,1.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1763351678452,9.75239006,140.19,140.16,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351678652,3.28,140.18,140.16,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351680647,3.28,140.18,140.16,3.20988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351680848,3.28,140.18,140.16,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351685067,0.04729006,140.19,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351688558,0.04729006,140.19,140.17,4.83258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351688976,3.32729006,140.19,140.17,4.83258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351689266,0.04729006,140.19,140.17,4.83258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351689571,3.32729006,140.19,140.17,4.83258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351689771,3.32729006,140.19,140.17,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351690165,3.32729006,140.19,140.17,4.83258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351690873,0.04729006,140.19,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763351692667,0.04729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351693372,3.29729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351695272,0.04729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351696078,3.29729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351698172,3.29729006,140.19,140.16,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351702574,0.04729006,140.19,140.16,3.12988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351702776,0.04729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351703079,3.29729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351704376,0.04729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351704676,0.04729006,140.19,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763351704978,0.04729006,140.19,140.17,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351705175,3.29729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351705773,0.04729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351705970,0.04729006,140.19,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763351706978,3.29729006,140.19,140.17,4.75258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351707482,3.29729006,140.19,140.16,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351707884,3.29729006,140.19,140.16,3.12988078]
["bitfinex-derivatives","SOLF0:USTF0",1763351708782,0.04729006,140.19,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763351712684,0.04729006,140.19,140.18,9.66966365]
["bitfinex-derivatives","SOLF0:USTF0",1763351717988,0.92,140.18,140.14,8.78016498]
["bitfinex-derivatives","SOLF0:USTF0",1763351718194,0.92,140.16,140.1,6.62672778]
["bitfinex-derivatives","SOLF0:USTF0",1763351718487,1.67258962,140.17,140.09,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351718488,0.92,140.14,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351718678,0.92,140.16,140.1,1.67258962]
["bitfinex-derivatives","SOLF0:USTF0",1763351718876,0.92,140.16,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763351719079,0.04939639,140.15,140.12,0.04788076]
["bitfinex-derivatives","SOLF0:USTF0",1763351719285,0.96939639,140.15,140.12,0.04788076]
["bitfinex-derivatives","SOLF0:USTF0",1763351720285,0.96939639,140.15,140.12,3.28788076]
["bitfinex-derivatives","SOLF0:USTF0",1763351721986,0.04939639,140.15,140.12,3.28788076]
["bitfinex-derivatives","SOLF0:USTF0",1763351725993,0.91,140.22,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351726184,0.91,140.22,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351726381,410.0,140.28,140.11,8.78016498]
["bitfinex-derivatives","SOLF0:USTF0",1763351726382,6.66005063,140.26,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351726585,0.91,140.25,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351726985,0.91,140.25,140.21,0.05006857]
["bitfinex-derivatives","SOLF0:USTF0",1763351727189,0.95653257,140.23,140.21,0.05006857]
["bitfinex-derivatives","SOLF0:USTF0",1763351730702,0.91,140.22,140.21,0.05006857]
["bitfinex-derivatives","SOLF0:USTF0",1763351731597,0.91,140.22,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351732302,0.91,140.21,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351732603,0.91,140.21,140.18,3.26208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351732804,0.95535639,140.21,140.18,3.26208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351732990,0.95535639,140.21,140.18,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351735403,0.04535639,140.21,140.18,3.26208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351736504,0.95535639,140.21,140.18,3.26208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351737399,0.95535639,140.21,140.18,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351738903,0.91,140.2,140.18,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1763351739106,0.91,140.19,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351739898,7.3353,140.19,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351740104,0.95640843,140.17,140.15,0.04911507]
["bitfinex-derivatives","SOLF0:USTF0",1763351742412,0.95640843,140.17,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351742612,0.91,140.17,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351742812,0.91,140.16,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763351743512,0.96021417,140.14,140.11,0.05121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351753314,0.96021417,140.14,140.11,3.40121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351755109,0.96021417,140.14,140.11,0.05121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351755510,0.96021417,140.14,140.11,3.40121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351756415,0.96021417,140.14,140.11,0.05121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351761429,0.96021417,140.14,140.11,3.40121674]
["bitfinex-derivatives","SOLF0:USTF0",1763351762225,0.96021417,140.14,140.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351762226,0.05021417,140.14,140.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351763821,0.05021417,140.14,140.13,5.9665476]
["bitfinex-derivatives","SOLF0:USTF0",1763351770634,0.92,140.19,140.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351770834,75.54,140.22,140.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351771035,0.92,140.21,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351771535,0.05040629,140.2,140.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351773422,0.97040629,140.2,140.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351774539,0.05040629,140.2,140.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351779944,0.92,140.26,140.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351780130,75.52,140.27,140.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351780832,77.19218797,140.27,140.2,4.92218797]
["bitfinex-derivatives","SOLF0:USTF0",1763351781032,0.04762525,140.25,140.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351782538,0.96762525,140.25,140.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763351789741,0.96762525,140.25,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351789742,0.92,140.23,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351790845,0.04730939,140.22,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351795763,0.96730939,140.22,140.19,0.04976477]
["bitfinex-derivatives","SOLF0:USTF0",1763351796052,2.59218797,140.21,140.19,3.31976477]
["bitfinex-derivatives","SOLF0:USTF0",1763351797844,2.59218797,140.21,140.19,0.04976477]
["bitfinex-derivatives","SOLF0:USTF0",1763351798049,0.92,140.2,140.19,0.04976477]
["bitfinex-derivatives","SOLF0:USTF0",1763351810055,2.34,140.2,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351810360,0.92,140.14,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763351810952,0.05045385,140.13,140.11,3.32296652]
["bitfinex-derivatives","SOLF0:USTF0",1763351817571,0.05045385,140.13,140.11,4.99515449]
["bitfinex-derivatives","SOLF0:USTF0",1763351817871,0.05045385,140.13,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351819071,0.92,140.18,140.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351819274,0.92,140.18,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763351820163,0.05009708,140.17,140.15,3.13701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351821571,0.97009708,140.17,140.15,3.13701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351822274,0.05009708,140.17,140.15,3.13701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351836485,0.97009708,140.17,140.15,3.13701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351837588,0.05009708,140.17,140.15,3.13701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351842680,0.97009708,140.17,140.15,0.04701407]
["bitfinex-derivatives","SOLF0:USTF0",1763351843983,0.97009708,140.17,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351844287,0.92,140.16,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351844983,0.92,140.16,140.13,0.0469683]
["bitfinex-derivatives","SOLF0:USTF0",1763351845184,0.05009708,140.17,140.13,3.1469683]
["bitfinex-derivatives","SOLF0:USTF0",1763351845390,0.05009708,140.17,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351845583,0.05009708,140.17,140.14,5.71582073]
["bitfinex-derivatives","SOLF0:USTF0",1763351845788,0.05009708,140.17,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351847188,0.05009708,140.17,140.15,9.70792027]
["bitfinex-derivatives","SOLF0:USTF0",1763351847489,0.05009708,140.17,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351855891,0.97009708,140.17,140.13,6.65488857]
["bitfinex-derivatives","SOLF0:USTF0",1763351856097,0.97009708,140.17,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763351859295,0.97009708,140.17,140.13,3.1469683]
["bitfinex-derivatives","SOLF0:USTF0",1763351873605,0.05009708,140.17,140.13,5.76278903]
["bitfinex-derivatives","SOLF0:USTF0",1763351873793,0.05009708,140.17,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351875300,0.97009708,140.17,140.13,3.3769683]
["bitfinex-derivatives","SOLF0:USTF0",1763351882413,0.05009708,140.17,140.13,5.99278903]
["bitfinex-derivatives","SOLF0:USTF0",1763351882619,0.05009708,140.17,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351882814,0.05009708,140.17,140.14,5.94582073]
["bitfinex-derivatives","SOLF0:USTF0",1763351883022,0.05009708,140.17,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351885917,0.05009708,140.17,140.16,5.94582073]
["bitfinex-derivatives","SOLF0:USTF0",1763351887517,9.708e-05,140.17,140.16,5.94582073]
["bitfinex-derivatives","SOLF0:USTF0",1763351887822,65.8035,140.23,140.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351888024,65.8035,140.23,140.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351888226,6.4238,140.22,140.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763351888722,6.46914724,140.22,140.2,3.3785712]
["bitfinex-derivatives","SOLF0:USTF0",1763351892831,7.43914724,140.22,140.2,3.3785712]
["bitfinex-derivatives","SOLF0:USTF0",1763351893130,6.46914724,140.22,140.2,3.3785712]
["bitfinex-derivatives","SOLF0:USTF0",1763351894435,0.97,140.21,140.2,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1763351894627,6.46914724,140.22,140.2,3.3785712]
["bitfinex-derivatives","SOLF0:USTF0",1763351894925,7.43914724,140.22,140.2,3.3785712]
["bitfinex-derivatives","SOLF0:USTF0",1763351897033,0.96,140.21,140.2,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1763351897630,7.42914724,140.22,140.2,3.3585712]
["bitfinex-derivatives","SOLF0:USTF0",1763351899829,6.46914724,140.22,140.2,3.3585712]
["bitfinex-derivatives","SOLF0:USTF0",1763351900238,7.42914724,140.22,140.2,3.3585712]
["bitfinex-derivatives","SOLF0:USTF0",1763351900831,6.46914724,140.22,140.2,3.3585712]
["bitfinex-derivatives","SOLF0:USTF0",1763351901338,0.04534724,140.22,140.2,3.3585712]
["bitfinex-derivatives","SOLF0:USTF0",1763351901534,0.04534724,140.22,140.2,5.03133664]
["bitfinex-derivatives","SOLF0:USTF0",1763351901740,0.04534724,140.22,140.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351914548,2.68276544,140.28,140.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351915453,0.04697099,140.26,140.24,3.35965114]
["bitfinex-derivatives","SOLF0:USTF0",1763351917258,22.33198991,140.32,140.24,3.35965114]
["bitfinex-derivatives","SOLF0:USTF0",1763351917259,1.67276544,140.32,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351917847,2.68276544,140.32,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351918348,0.04505843,140.3,140.28,3.36365917]
["bitfinex-derivatives","SOLF0:USTF0",1763351919766,7.72325613,140.37,140.29,1.67276544]
["bitfinex-derivatives","SOLF0:USTF0",1763351919955,7.72325613,140.37,140.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351919956,2.72276544,140.37,140.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351920264,2.72276544,140.39,140.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351920551,2.72276544,140.39,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351920757,0.05061238,140.37,140.35,3.35805272]
["bitfinex-derivatives","SOLF0:USTF0",1763351924659,1.05,140.36,140.35,0.04805272]
["bitfinex-derivatives","SOLF0:USTF0",1763351924864,2.77337782,140.37,140.35,3.35805272]
["bitfinex-derivatives","SOLF0:USTF0",1763351928163,1.05,140.36,140.35,0.04805272]
["bitfinex-derivatives","SOLF0:USTF0",1763351929866,1.05,140.35,140.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351930070,1.05,140.32,140.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351930254,2.72276544,140.33,140.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351930963,0.0489723,140.32,140.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763351931164,0.0489723,140.32,140.3,3.36324627]
["bitfinex-derivatives","SOLF0:USTF0",1763351944274,1.72173774,140.32,140.3,3.36324627]
["bitfinex-derivatives","SOLF0:USTF0",1763351948775,0.0489723,140.32,140.3,3.36324627]
["bitfinex-derivatives","SOLF0:USTF0",1763351956574,1.0989723,140.32,140.3,3.36324627]
["bitfinex-derivatives","SOLF0:USTF0",1763351956780,1.05,140.31,140.3,0.05324627]
["bitfinex-derivatives","SOLF0:USTF0",1763351958576,1.05,140.3,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351958882,1.67276544,140.26,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351959081,1.67276544,140.26,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351959082,1.05,140.25,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351959279,2.72276544,140.24,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763351959476,2.77752837,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351960679,1.72752837,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351962794,0.05476293,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351963093,1.11476293,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351970993,0.05476293,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351983805,1.11476293,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351984497,0.05476293,140.24,140.21,3.24449426]
["bitfinex-derivatives","SOLF0:USTF0",1763351993310,1.06,140.31,140.23,2.61380158]
["bitfinex-derivatives","SOLF0:USTF0",1763351993504,1.06,140.31,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351994513,0.04678828,140.29,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351998614,1.11,140.35,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763351999510,1.196289,140.33,140.3,3.40035052]
["bitfinex-derivatives","SOLF0:USTF0",1763352001517,0.046289,140.33,140.3,3.40035052]
["bitfinex-derivatives","SOLF0:USTF0",1763352005114,0.046289,140.33,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352005819,75.65,140.39,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352006021,75.65,140.39,140.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352006818,0.05377612,140.37,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352007314,1.20377612,140.37,140.35,3.39806603]
["bitfinex-derivatives","SOLF0:USTF0",1763352008117,0.05377612,140.37,140.35,3.39806603]
["bitfinex-derivatives","SOLF0:USTF0",1763352009818,0.05377612,140.37,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352010012,1.15,140.46,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352010213,1.15,140.46,140.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352010523,1.15,140.46,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352011020,0.04565318,140.44,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352015017,0.04565318,140.44,140.42,3.39593596]
["bitfinex-derivatives","SOLF0:USTF0",1763352015824,1.19565318,140.44,140.42,0.04593596]
["bitfinex-derivatives","SOLF0:USTF0",1763352016324,0.04565318,140.44,140.42,3.39593596]
["bitfinex-derivatives","SOLF0:USTF0",1763352025026,0.04565318,140.44,140.43,5.03688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352025430,1.19,140.5,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352026025,2.85688829,140.52,140.45,1.66688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352026231,2.85688829,140.52,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352026432,0.05254096,140.5,140.48,3.42011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352027024,1.24254096,140.5,140.48,3.42011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352027229,1.24254096,140.5,140.48,0.05011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352027734,0.05254096,140.5,140.48,3.42011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352031134,1.24254096,140.5,140.48,3.42011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352031322,2.85688829,140.49,140.48,0.05011967]
["bitfinex-derivatives","SOLF0:USTF0",1763352034624,1.19,140.48,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352034832,1.19,140.45,140.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352035640,2.85688829,140.42,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352035845,2.85688829,140.42,140.4,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352036050,2.85688829,140.42,140.4,3.42330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352036444,1.66688829,140.42,140.4,3.42330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352037541,0.0525832,140.43,140.4,3.42330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352038345,0.0525832,140.43,140.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352041038,1.2425832,140.43,140.4,3.42330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352042239,2.85688829,140.42,140.4,3.42330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352042748,2.85688829,140.42,140.4,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352043848,1.19,140.41,140.4,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1763352044548,1.19,140.4,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352044746,1.66688829,140.42,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352044747,2.85688829,140.39,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352044953,1.19,140.38,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352045552,0.04682204,140.38,140.35,3.42251534]
["bitfinex-derivatives","SOLF0:USTF0",1763352047039,0.04682204,140.38,140.35,5.08940363]
["bitfinex-derivatives","SOLF0:USTF0",1763352047249,0.04682204,140.38,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352049348,1.23682204,140.38,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352049654,1.23682204,140.38,140.35,3.42251534]
["bitfinex-derivatives","SOLF0:USTF0",1763352050054,2.85688829,140.37,140.35,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1763352050242,0.04682204,140.38,140.35,3.42251534]
["bitfinex-derivatives","SOLF0:USTF0",1763352051650,7.7521848,140.47,140.35,3.42251534]
["bitfinex-derivatives","SOLF0:USTF0",1763352051946,1.24,140.46,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352052741,0.04611094,140.44,140.42,3.28345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352054156,1.28611094,140.44,140.42,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352054749,2.90688829,140.43,140.42,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352056354,1.24,140.43,140.42,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352058462,1.28611094,140.44,140.42,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352059063,2.90688829,140.43,140.42,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1763352059362,2.90688829,140.43,140.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352059363,1.24,140.42,140.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352060356,0.05196012,140.4,140.38,0.05355791]
["bitfinex-derivatives","SOLF0:USTF0",1763352060560,1.29196012,140.4,140.38,0.05355791]
["bitfinex-derivatives","SOLF0:USTF0",1763352061665,0.05196012,140.4,140.38,3.28355791]
["bitfinex-derivatives","SOLF0:USTF0",1763352062061,1.29196012,140.4,140.38,0.05355791]
["bitfinex-derivatives","SOLF0:USTF0",1763352064165,2.90688829,140.39,140.38,0.05355791]
["bitfinex-derivatives","SOLF0:USTF0",1763352064364,2.90688829,140.39,140.32,4.89688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352064560,1.66688829,140.39,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352064766,2.90688829,140.41,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352065566,0.04751531,140.39,140.37,0.04730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352065770,1.28751531,140.39,140.37,0.04730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352069765,2.9544036,140.39,140.37,0.04730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352070064,1.24,140.38,140.37,0.04730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352071565,1.7144036,140.39,140.37,0.04730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352071865,2.90688829,140.44,140.37,3.27730528]
["bitfinex-derivatives","SOLF0:USTF0",1763352072058,2.90688829,140.44,140.36,1.66688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352072059,2.90688829,140.44,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352072972,0.0543426,140.43,140.4,3.28355373]
["bitfinex-derivatives","SOLF0:USTF0",1763352073170,1.2943426,140.43,140.4,3.28355373]
["bitfinex-derivatives","SOLF0:USTF0",1763352076264,0.0543426,140.43,140.42,4.89688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352076469,1.24,140.48,140.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352077363,1.24,140.48,140.44,0.05379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352077581,1.2888891,140.47,140.44,3.40379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352077769,0.0488891,140.47,140.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352078372,0.0488891,140.47,140.45,5.01688829]
["bitfinex-derivatives","SOLF0:USTF0",1763352078674,0.0488891,140.47,140.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352080574,1.2888891,140.47,140.44,3.40379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352080974,1.2888891,140.47,140.44,0.05379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352081481,1.24,140.45,140.44,0.05379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352082274,0.0488891,140.47,140.44,3.17379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352082476,1.2888891,140.47,140.44,3.17379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352083977,0.0488891,140.47,140.44,3.17379283]
["bitfinex-derivatives","SOLF0:USTF0",1763352084484,0.0488891,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352086383,0.0488891,140.47,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352088684,1.24,140.52,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352089487,1.24,140.54,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352089686,0.0454349,140.51,140.49,3.17040637]
["bitfinex-derivatives","SOLF0:USTF0",1763352090278,0.0454349,140.51,140.49,0.05040637]
["bitfinex-derivatives","SOLF0:USTF0",1763352090279,1.2854349,140.51,140.49,0.05040637]
["bitfinex-derivatives","SOLF0:USTF0",1763352091672,1.2854349,140.51,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352091673,1.2854349,140.51,140.4,6.55935519]
["bitfinex-derivatives","SOLF0:USTF0",1763352091879,1.24,140.51,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352092675,1.24,140.51,140.45,0.05193355]
["bitfinex-derivatives","SOLF0:USTF0",1763352092882,0.0484097,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352093082,0.04767526,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352105200,1.28767526,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352105499,0.04767526,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352106099,1.28767526,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352106896,1.28767526,140.48,140.45,3.17193355]
["bitfinex-derivatives","SOLF0:USTF0",1763352107502,1.28767526,140.48,140.45,0.05193355]
["bitfinex-derivatives","SOLF0:USTF0",1763352107898,1.28767526,140.48,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352108094,1.28767526,140.48,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352108295,1.24,140.48,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763352109097,1.2908642,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352113009,1.24,140.43,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352116111,1.2908642,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352117210,75.8308642,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352117405,1.24,140.44,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352118301,0.0508642,140.45,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352118712,1.24,140.44,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352119299,3.84725534,140.44,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352119508,1.24,140.43,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352120310,2.65811954,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352120510,3.89811954,140.45,140.42,3.26456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352121621,1.2908642,140.45,140.42,3.26456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352122507,1.2908642,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352123908,1.2908642,140.45,140.42,3.26456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352124716,0.0508642,140.45,140.42,3.26456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352126516,1.2908642,140.45,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352126723,1.24,140.44,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352127808,3.84725534,140.44,140.42,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1763352128003,1.24,140.43,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352128723,1.24,140.41,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352128924,3.89884059,140.4,140.37,0.04730744]
["bitfinex-derivatives","SOLF0:USTF0",1763352129218,3.84725534,140.38,140.37,0.04730744]
["bitfinex-derivatives","SOLF0:USTF0",1763352130210,3.84725534,140.38,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352130419,1.24,140.35,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352130716,75.84,140.35,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352131313,0.04907759,140.34,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352133714,0.04907759,140.34,140.31,3.25965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352135720,1.28907759,140.34,140.31,3.25965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352136914,1.28907759,140.34,140.31,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352142326,1.28907759,140.34,140.31,3.27965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352142518,74.64,140.33,140.31,3.27965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352145323,0.04907759,140.34,140.31,3.27965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352146127,1.24,140.41,140.31,3.27965805]
["bitfinex-derivatives","SOLF0:USTF0",1763352146325,74.64,140.4,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352146634,75.93,140.4,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352146832,80.56820678,140.4,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352147136,0.05419888,140.37,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352147337,0.05419888,140.37,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352150830,1.29,140.36,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352152731,1.67045871,140.35,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352156040,2.96045871,140.35,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352156230,77.64045871,140.35,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352158456,1.67045871,140.35,140.34,3.2814688]
["bitfinex-derivatives","SOLF0:USTF0",1763352159845,1.67045871,140.35,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352160249,2.96045871,140.35,140.34,0.0514688]
["bitfinex-derivatives","SOLF0:USTF0",1763352160440,1.29,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352160640,1.67045871,140.31,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352161553,0.05238877,140.3,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352164952,1.67045871,140.29,140.27,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1763352165255,1.29,140.28,140.27,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1763352165547,2.96045871,140.29,140.27,0.05079737]
["bitfinex-derivatives","SOLF0:USTF0",1763352166345,1.29,140.28,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352166552,1.67045871,140.25,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352169260,1.67045871,140.25,140.23,3.28371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352175552,2.97045871,140.25,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352175754,2.97045871,140.25,140.23,3.23371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352176758,2.97045871,140.25,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352177063,1.3,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352181463,1.67045871,140.24,140.23,3.23371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352182558,2.97045871,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352182758,1.67045871,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352185861,2.97045871,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352197983,77.65045871,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352205596,1.67045871,140.24,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352205792,1.72033144,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352206602,3.02033144,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352206803,1.34987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352210605,3.96307576,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352210803,1.3,140.25,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352211902,3.96307576,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352212496,0.04987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352212901,1.34987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352213702,3.96307576,140.26,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352213903,1.3,140.25,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352215104,1.3,140.25,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352216411,1.3,140.25,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352219513,2.66307576,140.26,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352219514,3.91320303,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352221216,10.59205361,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352221718,2.66307576,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352221916,0.04987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352223908,3.91320303,140.25,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352226916,2.61320303,140.25,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352227116,1.34987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352228815,0.04987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352234515,1.34987273,140.26,140.23,3.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352236628,1.3,140.24,140.23,0.05371665]
["bitfinex-derivatives","SOLF0:USTF0",1763352236929,1.3,140.24,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352237127,1.3,140.22,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352237928,0.05014326,140.21,140.19,3.27827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352241029,1.35014326,140.21,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352241326,3.96334629,140.21,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352241524,1.3,140.2,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352250726,2.66334629,140.21,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352251029,3.96334629,140.21,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352251231,1.3,140.2,140.19,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1763352253135,1.3,140.2,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352253136,1.25,140.18,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352253328,74.62,140.17,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352254132,0.05150142,140.15,140.13,3.28068166]
["bitfinex-derivatives","SOLF0:USTF0",1763352257841,0.05150142,140.15,140.13,4.70068166]
["bitfinex-derivatives","SOLF0:USTF0",1763352258038,75.87,140.2,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352258344,1.25,140.18,140.1,6.62586023]
["bitfinex-derivatives","SOLF0:USTF0",1763352258531,1.25,140.11,140.08,6.62586023]
["bitfinex-derivatives","SOLF0:USTF0",1763352258730,75.93,140.11,140.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352258928,0.05294903,140.09,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352259136,0.04610684,140.1,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352259527,74.68,140.15,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352260033,1.25,140.18,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352260034,74.68,140.17,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352260333,75.93,140.17,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352260532,0.05098464,140.15,140.12,3.22382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352262240,0.05098464,140.15,140.12,5.83703202]
["bitfinex-derivatives","SOLF0:USTF0",1763352262447,0.05098464,140.15,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352263447,1.29098464,140.15,140.12,0.05382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352264442,0.05098464,140.15,140.12,3.19382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352265838,1.29098464,140.15,140.12,0.05382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352268843,1.24,140.13,140.12,0.05382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352271244,1.67540688,140.14,140.12,3.19382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352271443,2.91540688,140.14,140.12,0.05382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352272248,1.24,140.14,140.12,0.05382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352273345,1.72639152,140.15,140.12,3.19382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352273538,0.05098464,140.15,140.12,3.19382899]
["bitfinex-derivatives","SOLF0:USTF0",1763352273740,0.05098464,140.15,140.12,4.86923587]
["bitfinex-derivatives","SOLF0:USTF0",1763352273949,0.05098464,140.15,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352274558,0.05098464,140.15,140.14,4.81540688]
["bitfinex-derivatives","SOLF0:USTF0",1763352275453,2.91540688,140.2,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352275843,1.67540688,140.2,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352276452,1.67540688,140.2,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352276453,0.04864899,140.19,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352279949,1.28864899,140.19,140.16,0.04846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352280354,1.67540688,140.18,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352282155,0.04864899,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352283654,1.28864899,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352284162,0.04864899,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352286565,2.96405587,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352287762,1.72405587,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352289758,0.04864899,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352292360,2.96405587,140.19,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352297772,1.24,140.18,140.16,3.18846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352298074,1.24,140.18,140.16,0.04846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352299075,1.24,140.18,140.16,3.32846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352299374,1.72405587,140.19,140.16,3.32846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352299574,0.04864899,140.19,140.16,3.32846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352304567,2.96405587,140.19,140.16,0.04846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352304770,1.24,140.18,140.16,0.04846627]
["bitfinex-derivatives","SOLF0:USTF0",1763352305165,1.24,140.16,140.11,9.9113916]
["bitfinex-derivatives","SOLF0:USTF0",1763352305381,1.67540688,140.13,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352305974,2.91540688,140.13,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352306171,1.29481432,140.12,140.1,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1763352306664,2.91540688,140.11,140.1,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1763352307270,1.67540688,140.11,140.1,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1763352307866,2.91540688,140.11,140.1,0.05484033]
["bitfinex-derivatives","SOLF0:USTF0",1763352308576,1.24,140.1,140.03,9.9113916]
["bitfinex-derivatives","SOLF0:USTF0",1763352308779,2.91540688,140.08,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352308973,1.67540688,140.08,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352309571,0.05329776,140.07,140.05,3.33030268]
["bitfinex-derivatives","SOLF0:USTF0",1763352310882,1.29329776,140.07,140.05,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1763352311679,0.05329776,140.07,140.05,3.33030268]
["bitfinex-derivatives","SOLF0:USTF0",1763352316884,1.30329776,140.07,140.05,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1763352318170,2.92540688,140.06,140.05,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1763352320182,1.18,140.05,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352320402,1.18,140.02,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352320683,1.18,140.05,139.99,1.67540688]
["bitfinex-derivatives","SOLF0:USTF0",1763352320986,2.85540688,140.06,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352321183,0.04677431,140.04,140.02,0.05349624]
["bitfinex-derivatives","SOLF0:USTF0",1763352321382,1.22677431,140.04,140.02,0.05349624]
["bitfinex-derivatives","SOLF0:USTF0",1763352322886,0.04677431,140.04,140.02,3.24349624]
["bitfinex-derivatives","SOLF0:USTF0",1763352324482,1.67540688,140.1,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352325477,0.0485691,140.08,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352329395,0.0485691,140.08,140.06,0.04982752]
["bitfinex-derivatives","SOLF0:USTF0",1763352329697,0.0485691,140.08,140.06,3.23982752]
["bitfinex-derivatives","SOLF0:USTF0",1763352331290,1.2485691,140.08,140.06,0.04982752]
["bitfinex-derivatives","SOLF0:USTF0",1763352332990,3.86792397,140.08,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352333197,1.2,140.07,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352333581,3.81935487,140.1,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352333795,1.2,140.09,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352334090,1.2,140.09,140.03,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1763352334393,0.04917701,140.06,140.03,3.24310262]
["bitfinex-derivatives","SOLF0:USTF0",1763352335994,1.24917701,140.06,140.03,3.24310262]
["bitfinex-derivatives","SOLF0:USTF0",1763352340998,1.15,140.03,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352341302,3.76935487,139.99,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352342100,0.05039585,139.97,139.95,3.22529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352342296,1.20039585,139.97,139.95,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352343206,3.81975072,139.97,139.95,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352343499,2.66975072,139.97,139.95,3.22529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352343805,0.05039585,139.97,139.95,3.22529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352344399,0.05039585,139.97,139.95,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352345407,1.20039585,139.97,139.95,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352346119,0.05039585,139.97,139.95,0.03529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352346616,0.05039585,139.97,139.95,3.22529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352363228,1.15,140.04,139.95,3.22529874]
["bitfinex-derivatives","SOLF0:USTF0",1763352363422,23.74,140.03,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352363629,24.94,140.03,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352364222,0.04776345,140.0,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352364420,0.04776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352364626,1.24776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352366019,0.04776345,140.0,139.98,3.24258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352369933,1.24776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352371327,0.04776345,140.0,139.98,3.24258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352371523,0.04776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352372137,0.04776345,140.0,139.98,3.24258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352388650,1.24776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352392857,2.92658559,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352393558,1.24776345,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352393854,2.92658559,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352395151,1.72658559,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352395357,1.2,139.99,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352397861,72.72,139.99,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352398155,1.2,139.99,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352399358,0.04776345,140.0,139.98,3.29258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352399554,2.92658559,140.0,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352400056,1.2,139.99,139.98,0.05258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352407155,0.04776345,140.0,139.98,3.29258386]
["bitfinex-derivatives","SOLF0:USTF0",1763352407562,0.04776345,140.0,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763352416676,1.2,140.06,140.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352416877,46.8,140.05,140.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352417580,0.04721234,140.04,140.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352420280,0.04721234,140.04,140.03,5.01882214]
["bitfinex-derivatives","SOLF0:USTF0",1763352420580,1.24721234,140.04,140.01,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1763352420778,1.24721234,140.04,140.01,3.39203065]
["bitfinex-derivatives","SOLF0:USTF0",1763352423993,1.24721234,140.04,140.01,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1763352424887,1.2,140.02,139.94,6.6313916]
["bitfinex-derivatives","SOLF0:USTF0",1763352425081,6.67948864,140.04,139.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352425082,1.2,139.99,139.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352425485,2.87882214,139.98,139.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352425684,1.2,139.97,139.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352425887,0.05298799,139.96,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352426693,6.6322763,140.04,139.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763352426694,9.51109844,140.04,139.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763352426888,1.2,140.03,139.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763352427591,0.04867585,140.02,140.0,0.05397476]
["bitfinex-derivatives","SOLF0:USTF0",1763352427991,1.24867585,140.02,140.0,0.05397476]
["bitfinex-derivatives","SOLF0:USTF0",1763352428697,2.92749799,140.02,140.0,0.05397476]
["bitfinex-derivatives","SOLF0:USTF0",1763352428890,1.2,140.01,140.0,0.05397476]
["bitfinex-derivatives","SOLF0:USTF0",1763352436499,1.2,140.0,139.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352436697,1.2,139.98,139.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352437508,1.67882214,139.99,139.94,3.40189282]
["bitfinex-derivatives","SOLF0:USTF0",1763352437509,0.04790148,139.97,139.94,3.40189282]
["bitfinex-derivatives","SOLF0:USTF0",1763352440111,1.2,140.01,139.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352440605,9.51109844,140.04,139.97,1.67882214]
["bitfinex-derivatives","SOLF0:USTF0",1763352440798,2.87882214,140.04,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352441003,0.0450968,140.02,140.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763352443318,8.31109844,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352443507,1.67882214,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352444107,2.91882214,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352444411,1.29424352,140.06,140.04,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352445113,2.97306566,140.06,140.04,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352445314,1.24,140.05,140.04,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352446420,2.97306566,140.06,140.04,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352446813,1.29424352,140.06,140.04,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352455626,0.05424352,140.06,140.04,3.24183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352457825,13.25795571,140.14,140.04,3.24183851]
["bitfinex-derivatives","SOLF0:USTF0",1763352457826,6.6322763,140.16,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352458022,2.62067264,140.21,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352458023,1.24,140.15,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352458736,1.29128777,140.15,140.12,3.24181269]
["bitfinex-derivatives","SOLF0:USTF0",1763352459026,1.29128777,140.15,140.12,0.05181269]
["bitfinex-derivatives","SOLF0:USTF0",1763352459218,1.29128777,140.15,140.12,3.24181269]
["bitfinex-derivatives","SOLF0:USTF0",1763352460233,0.05128777,140.15,140.12,3.24181269]
["bitfinex-derivatives","SOLF0:USTF0",1763352461617,0.05128777,140.15,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352461823,47.16,140.21,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352462026,1.24,140.2,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352462326,1.24,140.2,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763352462726,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352463929,0.05263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352464932,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352478533,0.05263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352479641,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352480244,1.29263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352480940,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352481343,3.91330322,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352481543,1.24,140.16,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352482733,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352486436,1.29263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352486643,0.05263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352493352,0.05263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352493353,1.29263058,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352495554,1.29263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352498154,0.05263058,140.17,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352505177,45.92,140.21,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352506284,0.05291566,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352514890,1.72709167,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352517283,3.00709167,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352520286,1.33291566,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352520492,1.72709167,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352520679,1.28,140.18,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352521391,1.72709167,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352521591,3.00709167,140.19,140.15,3.24464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352523094,1.67417601,140.17,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352523291,1.28,140.16,140.15,0.05464597]
["bitfinex-derivatives","SOLF0:USTF0",1763352523494,1.28,140.16,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763352523791,1.67417601,140.15,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763352524683,1.72125457,140.15,140.12,3.22630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352531596,2.98125457,140.15,140.12,3.22630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352531901,1.26,140.14,140.12,3.22630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352532098,2.93417601,140.13,140.12,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352535199,1.67417601,140.13,140.12,3.11630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352536100,1.72125457,140.15,140.12,3.11630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352537602,2.93417601,140.13,140.12,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352538305,1.67417601,140.13,140.12,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352538804,1.67417601,140.13,140.12,3.11630113]
["bitfinex-derivatives","SOLF0:USTF0",1763352540309,1.67417601,140.13,140.05,13.09309348]
["bitfinex-derivatives","SOLF0:USTF0",1763352541313,0.05348906,140.1,140.08,0.05136095]
["bitfinex-derivatives","SOLF0:USTF0",1763352541610,0.054245,140.1,140.08,0.05136095]
["bitfinex-derivatives","SOLF0:USTF0",1763352542209,0.054245,140.1,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352542506,0.054245,140.1,140.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763352543409,0.054245,140.1,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352548920,1.67417601,140.15,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352549913,0.05354922,140.13,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763352566531,0.05354922,140.13,140.11,0.05327388]
["bitfinex-derivatives","SOLF0:USTF0",1763352566532,3.45354922,140.13,140.11,0.05327388]
["bitfinex-derivatives","SOLF0:USTF0",1763352566926,3.4,140.12,140.11,0.05327388]
["bitfinex-derivatives","SOLF0:USTF0",1763352580846,3.4,140.12,140.04,8.83448031]
["bitfinex-derivatives","SOLF0:USTF0",1763352580847,3.4,140.11,140.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352581560,2.61852814,140.1,140.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352581755,3.44989814,140.09,140.07,0.05288076]
["bitfinex-derivatives","SOLF0:USTF0",1763352584360,3.44989814,140.09,140.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352584556,3.4,140.07,140.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352585360,3.4,140.05,140.03,3.44890469]
["bitfinex-derivatives","SOLF0:USTF0",1763352585662,3.4,140.05,140.03,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1763352586064,3.4,140.03,139.97,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352586263,3.4,140.03,139.95,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352586457,3.4,140.03,139.94,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352587053,3.4,140.03,139.97,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352587054,0.04835823,140.0,139.97,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352588061,3.44835823,140.0,139.97,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352588454,24.63034551,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352588657,3.44835823,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352589453,0.04835823,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352591663,21.55625522,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352592664,24.90625522,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352592864,21.55625522,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352593256,24.90625522,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352601374,0.04835823,140.0,139.97,3.45251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352603075,3.39835823,140.0,139.97,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352603269,3.39835823,140.0,139.97,3.28251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352603483,3.35,139.99,139.97,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352604481,3.39835823,140.0,139.97,3.28251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352604779,0.04835823,140.0,139.97,3.28251786]
["bitfinex-derivatives","SOLF0:USTF0",1763352605171,0.04835823,140.0,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352605566,21.59269643,140.0,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352606266,21.59269643,140.0,139.98,2.61852814]
["bitfinex-derivatives","SOLF0:USTF0",1763352606472,21.59269643,140.0,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352606878,0.04835823,140.0,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352607069,3.39835823,140.0,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352607276,0.04835823,140.0,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352607675,0.04835823,140.0,139.98,5.84852814]
["bitfinex-derivatives","SOLF0:USTF0",1763352607873,0.04835823,140.0,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352608279,3.35,140.05,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352608478,3.35,140.05,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352608779,3.35,140.04,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352609482,3.40058122,140.04,140.01,3.28204745]
["bitfinex-derivatives","SOLF0:USTF0",1763352610180,3.40058122,140.04,140.01,0.05204745]
["bitfinex-derivatives","SOLF0:USTF0",1763352613788,3.35,140.03,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763352614788,3.35,139.99,139.98,0.05011849]
["bitfinex-derivatives","SOLF0:USTF0",1763352621297,3.35,139.99,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763352621493,3.35,139.99,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352622381,3.09,139.96,139.95,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352623991,3.13586642,139.97,139.95,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352624190,0.04586642,139.97,139.95,3.31909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352625787,3.13586642,139.97,139.95,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352633297,0.04586642,139.97,139.95,3.31909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352634006,6.6322763,140.03,139.95,3.31909207]
["bitfinex-derivatives","SOLF0:USTF0",1763352634007,3.09,140.03,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352634205,3.09,140.03,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352635108,0.05465286,140.02,140.0,5.93717116]
["bitfinex-derivatives","SOLF0:USTF0",1763352635298,3.09,140.07,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352635499,3.09,140.07,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352636104,24.27214284,140.07,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352636305,0.04900504,140.06,140.04,3.31969499]
["bitfinex-derivatives","SOLF0:USTF0",1763352636998,0.04900504,140.06,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352638801,0.04900504,140.06,140.05,4.94629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352639199,3.13900504,140.06,140.04,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1763352640509,4.81530458,140.06,140.04,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1763352640705,3.09,140.05,140.04,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1763352643210,3.09,140.05,139.94,15.27068031]
["bitfinex-derivatives","SOLF0:USTF0",1763352643211,3.09,140.04,139.97,1.67629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352643507,3.09,140.02,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352644612,3.13661483,140.01,139.98,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352645498,4.81291437,140.01,139.98,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352645704,0.04661483,140.01,139.98,3.31597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352645914,0.04661483,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352646114,0.04661483,140.01,139.99,4.94629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352646707,0.04661483,140.01,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763352651840,3.19661483,140.01,139.98,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352652007,3.15,140.0,139.98,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352652724,0.04661483,140.01,139.98,3.42597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352655420,3.19661483,140.01,139.98,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1763352655617,3.15,140.09,139.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352655814,3.15,140.08,139.98,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352656015,1.67629954,140.09,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352656016,3.15,140.06,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352656623,0.05069327,140.04,140.02,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1763352657620,3.20069327,140.04,140.02,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1763352658322,3.20069327,140.04,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352658525,3.20069327,140.04,139.97,1.67629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352658723,3.20069327,140.04,139.97,5.05629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352659318,3.20069327,140.04,139.99,0.05418]
["bitfinex-derivatives","SOLF0:USTF0",1763352660826,3.20069327,140.04,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352661017,3.20069327,140.04,139.99,1.73047954]
["bitfinex-derivatives","SOLF0:USTF0",1763352661318,3.20069327,140.04,139.99,0.05418]
["bitfinex-derivatives","SOLF0:USTF0",1763352661925,3.20069327,140.04,139.99,3.43418]
["bitfinex-derivatives","SOLF0:USTF0",1763352662826,3.20069327,140.04,139.99,5.11047954]
["bitfinex-derivatives","SOLF0:USTF0",1763352663025,3.15,140.02,139.99,0.05418]
["bitfinex-derivatives","SOLF0:USTF0",1763352667226,3.15,140.0,139.99,0.05418]
["bitfinex-derivatives","SOLF0:USTF0",1763352667430,3.15,140.0,139.94,1.67629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352667933,3.15,139.98,139.92,5.05629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352668229,3.15,139.98,139.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763352668534,3.19810979,139.97,139.94,3.42757337]
["bitfinex-derivatives","SOLF0:USTF0",1763352668923,3.19810979,139.97,139.94,0.04757337]
["bitfinex-derivatives","SOLF0:USTF0",1763352668924,3.15,139.96,139.94,0.04757337]
["bitfinex-derivatives","SOLF0:USTF0",1763352676139,3.19810979,139.97,139.94,3.42757337]
["bitfinex-derivatives","SOLF0:USTF0",1763352677025,0.04810979,139.97,139.94,3.42757337]
["bitfinex-derivatives","SOLF0:USTF0",1763352678039,0.04810979,139.97,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763352678635,0.04810979,139.97,139.96,4.89629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352679030,50.79,140.02,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763352679234,3.39,140.01,139.98,4.89629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352679934,3.39,140.03,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763352680337,0.04762704,140.02,140.0,3.2725008]
["bitfinex-derivatives","SOLF0:USTF0",1763352680631,0.04762704,140.02,140.0,4.94880034]
["bitfinex-derivatives","SOLF0:USTF0",1763352680833,3.43762704,140.02,140.0,0.0525008]
["bitfinex-derivatives","SOLF0:USTF0",1763352685135,1.67629954,140.01,139.94,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352685441,3.15,139.99,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352686340,0.05026475,139.98,139.95,3.13552188]
["bitfinex-derivatives","SOLF0:USTF0",1763352686539,0.05026475,139.98,139.95,4.81182142]
["bitfinex-derivatives","SOLF0:USTF0",1763352687743,0.05026475,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352690738,0.05026475,139.98,139.97,4.76629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352691235,0.05026475,139.98,139.95,3.13552188]
["bitfinex-derivatives","SOLF0:USTF0",1763352691448,0.05026475,139.98,139.97,4.76629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352692137,0.05026475,139.98,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352693737,0.05026475,139.98,139.97,4.76629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352696439,0.05026475,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352697736,0.05026475,139.98,139.96,4.76629954]
["bitfinex-derivatives","SOLF0:USTF0",1763352697943,0.05026475,139.98,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352701551,3.20026475,139.98,139.95,3.13552188]
["bitfinex-derivatives","SOLF0:USTF0",1763352701857,0.05026475,139.98,139.95,3.13552188]
["bitfinex-derivatives","SOLF0:USTF0",1763352702047,0.05026475,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352702248,3.15,140.05,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352703152,3.15,140.05,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352703153,0.04871853,140.02,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352703354,3.19871853,140.02,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352703653,3.19871853,140.02,140.0,0.04705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352705450,0.04871853,140.02,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352707257,3.19871853,140.02,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352707454,0.04871853,140.02,140.0,3.13705606]
["bitfinex-derivatives","SOLF0:USTF0",1763352707656,9.7822763,140.08,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352707957,12.40503503,140.11,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352708155,30.8447956,140.11,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352708353,24.2125193,140.11,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763352708553,0.05184855,140.09,140.06,0.05353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352708751,0.05184855,140.09,140.06,3.14353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352709147,3.20184855,140.09,140.06,3.14353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352710052,0.05184855,140.09,140.06,3.14353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352710858,3.20184855,140.09,140.06,3.14353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352711050,0.05184855,140.09,140.06,3.14353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352711554,3.15184855,140.09,140.06,0.05353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352715462,3.15184855,140.09,140.06,3.26353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352715850,0.05184855,140.09,140.06,3.26353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352718160,3.15184855,140.09,140.06,3.26353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352719064,3.15184855,140.09,140.06,0.05353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352721765,3.15184855,140.09,140.06,3.26353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352721973,0.05184855,140.09,140.06,3.26353018]
["bitfinex-derivatives","SOLF0:USTF0",1763352722660,74.98,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352723061,78.08,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352723354,3.1,140.13,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352723569,3.15150288,140.12,140.09,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1763352728974,3.1,140.11,140.09,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1763352737181,3.42150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352737486,3.42150288,140.12,140.09,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1763352739283,0.05150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352740181,3.42150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352741186,0.05150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352747391,3.20150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352758303,0.05150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352765804,3.20150288,140.12,140.09,3.4394643]
["bitfinex-derivatives","SOLF0:USTF0",1763352766007,4.8252969,140.11,140.09,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1763352768404,3.15,140.1,140.09,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1763352771909,3.15,140.1,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763352772213,3.39,140.05,140.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352772808,5.0652969,140.06,140.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352773007,0.05393978,140.05,140.03,3.43598522]
["bitfinex-derivatives","SOLF0:USTF0",1763352774314,0.05393978,140.05,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352782614,1.6752969,140.09,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352782816,5.0652969,140.09,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352783722,3.44264176,140.08,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352784617,0.05264176,140.08,140.04,5.0652969]
["bitfinex-derivatives","SOLF0:USTF0",1763352784919,0.05264176,140.08,140.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352785720,74.78,140.12,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352785926,74.78,140.12,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352787321,74.83301537,140.12,140.09,3.43699148]
["bitfinex-derivatives","SOLF0:USTF0",1763352787721,78.22301537,140.12,140.09,3.43699148]
["bitfinex-derivatives","SOLF0:USTF0",1763352788020,3.39,140.11,140.09,3.43699148]
["bitfinex-derivatives","SOLF0:USTF0",1763352788229,5.0652969,140.11,140.09,0.04699148]
["bitfinex-derivatives","SOLF0:USTF0",1763352788428,3.39,140.1,140.09,0.04699148]
["bitfinex-derivatives","SOLF0:USTF0",1763352794018,3.39,140.09,140.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352794333,3.39,140.07,140.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763352794932,3.39,140.05,140.04,0.0465314]
["bitfinex-derivatives","SOLF0:USTF0",1763352795129,3.43676214,140.06,140.04,0.0465314]
["bitfinex-derivatives","SOLF0:USTF0",1763352796543,76.50205904,140.06,140.0,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352796835,3.31,140.0,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352797017,3.31,139.98,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763352797733,3.35735548,139.97,139.94,0.04548742]
["bitfinex-derivatives","SOLF0:USTF0",1763352798236,3.31,139.96,139.94,0.04548742]
["bitfinex-derivatives","SOLF0:USTF0",1763352801636,4.9652969,139.95,139.94,0.04548742]
["bitfinex-derivatives","SOLF0:USTF0",1763352801832,3.29,139.94,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352802033,4.9652969,139.93,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352802235,3.29,139.92,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352802840,0.05265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352803834,5.01795453,139.91,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352804130,3.29,139.9,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352804529,5.01795453,139.91,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352804724,1.72795453,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352804929,5.01795453,139.91,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352806330,1.72795453,139.91,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352806534,3.29,139.9,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352807231,0.05265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352809347,3.34265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352810029,0.05265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352811339,1.6752969,139.9,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352811541,0.05265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352813444,5.01795453,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352813653,3.34265763,139.91,139.89,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352814139,3.34265763,139.91,139.89,3.33448054]
["bitfinex-derivatives","SOLF0:USTF0",1763352814746,3.29,139.9,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352814952,3.29,139.92,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352816045,3.34235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352816248,3.34235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352816847,3.34235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352817050,3.34235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352818244,0.05235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352820443,0.05235108,139.91,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763352823153,3.34235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352823349,3.34235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352826350,3.34235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352829450,3.34235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352829658,3.34235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352830962,3.34235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352834564,3.11235108,139.91,139.88,3.33206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352837965,3.11235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352838161,3.11235108,139.91,139.88,3.25206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352840163,3.11235108,139.91,139.88,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352840567,0.05235108,139.91,139.88,3.25206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352840768,3.11235108,139.91,139.88,3.25206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352842161,0.05235108,139.91,139.88,3.25206004]
["bitfinex-derivatives","SOLF0:USTF0",1763352842474,3.06,139.99,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763352842770,3.06,139.99,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763352843473,3.06,139.96,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352844270,3.06,139.96,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352844676,3.06,139.96,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352845274,3.10808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352845477,0.04808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352846372,3.10808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352847276,3.10808398,139.97,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352847979,3.10808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352848672,0.04808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352849380,3.10808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352851176,3.10808398,139.97,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352854080,0.04808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352854286,3.10808398,139.97,139.94,3.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352856282,5.73325787,139.97,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352856482,3.06,139.96,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352859588,78.21,139.95,139.94,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1763352860386,3.09,139.94,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763352861489,3.18,139.92,139.91,0.04587784]
["bitfinex-derivatives","SOLF0:USTF0",1763352862191,3.18,139.92,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352862492,3.18,139.92,139.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352863287,3.18,139.92,139.84,6.66199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352863288,0.04547736,139.9,139.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352864683,0.04547736,139.9,139.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352864887,46.66517389,139.96,139.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352865190,3.18,139.96,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352865390,2.62517389,139.98,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352865589,45.1,139.99,139.91,10.02199348]
["bitfinex-derivatives","SOLF0:USTF0",1763352865789,45.1,139.99,139.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352865989,0.05337597,139.97,139.94,3.41395404]
["bitfinex-derivatives","SOLF0:USTF0",1763352866889,3.23337597,139.97,139.94,3.41395404]
["bitfinex-derivatives","SOLF0:USTF0",1763352867187,0.05337597,139.97,139.94,3.41395404]
["bitfinex-derivatives","SOLF0:USTF0",1763352867380,3.18,140.03,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352868492,3.18,140.03,139.94,9.28716737]
["bitfinex-derivatives","SOLF0:USTF0",1763352868493,0.04849731,140.0,139.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352868786,0.04849731,140.0,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352868988,3.22849731,140.0,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352871399,5.8536712,140.0,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352871694,3.18,139.99,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352873696,5.80517389,139.99,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352876103,3.22849731,140.0,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352876600,0.04849731,140.0,139.98,3.41138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352878599,3.22849731,140.0,139.98,0.05138698]
["bitfinex-derivatives","SOLF0:USTF0",1763352879188,3.18,139.98,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352879392,2.62517389,139.96,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352879597,3.18,139.98,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352879598,2.62517389,139.98,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352879789,3.18,139.99,139.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352880091,0.05410601,139.96,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352880294,3.18,140.02,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352880295,0.04571199,139.97,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352880496,3.18,140.08,139.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352880699,3.18,140.08,140.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352881405,3.18,140.08,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352881406,0.04782186,140.05,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352881905,0.04782186,140.05,140.03,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352881906,3.22782186,140.05,140.03,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352883102,3.18,140.04,140.03,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352883607,6.6322763,140.09,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352883797,8.83863714,140.11,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352883798,3.18,140.1,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352884207,5.80517389,140.1,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352884599,0.04825206,140.08,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352884905,3.22825206,140.08,140.03,3.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352885106,7.88576985,140.08,140.03,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352885312,3.18,140.04,140.03,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1763352885503,3.18,140.04,139.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352886005,4.65751779,140.02,139.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352886306,7.83751779,140.02,139.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352886500,3.22564103,140.0,139.98,0.04650613]
["bitfinex-derivatives","SOLF0:USTF0",1763352886903,7.83751779,139.99,139.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763352887904,0.05169811,139.97,139.94,0.0485139]
["bitfinex-derivatives","SOLF0:USTF0",1763352888295,3.23169811,139.97,139.94,0.0485139]
["bitfinex-derivatives","SOLF0:USTF0",1763352891911,3.27,139.95,139.94,0.0485139]
["bitfinex-derivatives","SOLF0:USTF0",1763352892817,3.27,139.95,139.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352893704,3.32165793,139.93,139.9,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1763352893908,3.32165793,139.93,139.9,3.43926207]
["bitfinex-derivatives","SOLF0:USTF0",1763352894814,0.05165793,139.93,139.9,3.43926207]
["bitfinex-derivatives","SOLF0:USTF0",1763352901323,3.27,140.0,139.9,3.43926207]
["bitfinex-derivatives","SOLF0:USTF0",1763352901621,3.27,140.0,139.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352902411,3.32253392,139.97,139.94,0.05155117]
["bitfinex-derivatives","SOLF0:USTF0",1763352904923,0.05253392,139.97,139.94,3.45155117]
["bitfinex-derivatives","SOLF0:USTF0",1763352909827,0.05253392,139.97,139.94,5.13078377]
["bitfinex-derivatives","SOLF0:USTF0",1763352910024,0.05253392,139.97,139.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352911031,0.05253392,139.97,139.96,5.0792326]
["bitfinex-derivatives","SOLF0:USTF0",1763352912628,20.5492326,140.03,139.96,5.0792326]
["bitfinex-derivatives","SOLF0:USTF0",1763352912930,20.5492326,140.03,139.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352913527,18.87,140.03,139.99,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1763352913732,3.31653894,140.01,139.99,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1763352915230,1.6792326,140.0,139.99,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1763352915429,3.27,139.99,139.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763352916433,3.31556858,139.98,139.95,0.04816219]
["bitfinex-derivatives","SOLF0:USTF0",1763352919741,3.31556858,139.98,139.95,3.28816219]
["bitfinex-derivatives","SOLF0:USTF0",1763352919944,3.31556858,139.98,139.95,0.04816219]
["bitfinex-derivatives","SOLF0:USTF0",1763352922843,4.99480118,139.98,139.95,0.04816219]
["bitfinex-derivatives","SOLF0:USTF0",1763352923035,3.1,139.97,139.95,0.04816219]
["bitfinex-derivatives","SOLF0:USTF0",1763352936058,3.1,139.95,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352936259,3.1,139.92,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352936554,1.6792326,139.91,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352936757,3.1,139.9,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352936950,3.14826863,139.89,139.86,3.25719598]
["bitfinex-derivatives","SOLF0:USTF0",1763352937852,0.04826863,139.89,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352943957,3.14826863,139.89,139.86,0.04719598]
["bitfinex-derivatives","SOLF0:USTF0",1763352944262,3.14826863,139.89,139.86,3.25719598]
["bitfinex-derivatives","SOLF0:USTF0",1763352945463,3.14826863,139.89,139.86,0.04719598]
["bitfinex-derivatives","SOLF0:USTF0",1763352949457,3.14826863,139.89,139.8,2.62672656]
["bitfinex-derivatives","SOLF0:USTF0",1763352949458,3.14826863,139.89,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352949663,28.63360679,139.93,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352949664,3.1,139.87,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352949865,3.1,139.86,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352950466,3.1,139.83,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352951073,3.1,139.83,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763352954873,3.1,139.83,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352955073,3.22707914,139.79,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352955569,0.04707914,139.79,139.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352955763,0.04707914,139.79,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352955969,0.0496681,139.78,139.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352956174,0.0496681,139.78,139.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352956672,0.0496681,139.78,139.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763352956870,0.0496681,139.78,139.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352957072,3.18,139.9,139.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352957381,6.6322763,139.94,139.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352957382,3.18,139.93,139.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352958065,0.05169863,139.9,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352958261,0.05169863,139.9,139.87,0.04529612]
["bitfinex-derivatives","SOLF0:USTF0",1763352958472,0.05169863,139.9,139.87,3.41529612]
["bitfinex-derivatives","SOLF0:USTF0",1763352960870,5.80672656,139.96,139.87,3.41529612]
["bitfinex-derivatives","SOLF0:USTF0",1763352961070,5.80672656,139.96,139.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352961270,3.18,139.96,139.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352961881,0.04715873,139.93,139.91,3.42202656]
["bitfinex-derivatives","SOLF0:USTF0",1763352962087,0.04715873,139.93,139.91,3.41889251]
["bitfinex-derivatives","SOLF0:USTF0",1763352962772,0.04715873,139.93,139.91,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763352964475,0.04715873,139.93,139.91,3.41889251]
["bitfinex-derivatives","SOLF0:USTF0",1763352966584,15.88468227,140.04,139.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352966585,2.62672656,140.01,139.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352966779,3.18,140.02,139.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352967481,0.05481646,139.98,139.96,3.42358927]
["bitfinex-derivatives","SOLF0:USTF0",1763352967682,0.05481646,139.98,139.96,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763352967683,3.23481646,139.98,139.96,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763352967986,0.05481646,139.98,139.96,3.42358927]
["bitfinex-derivatives","SOLF0:USTF0",1763352969391,3.23481646,139.98,139.96,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763352970278,3.23481646,139.98,139.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352970482,3.18,139.98,139.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352970679,3.18,139.98,139.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352970881,3.18,139.95,139.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352971282,0.04630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352971594,0.04630298,139.91,139.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763352976593,0.04630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352976594,3.14630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352980092,3.14630298,139.91,139.88,3.39605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352980782,3.14630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352981594,0.04630298,139.91,139.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352982985,0.04630298,139.91,139.88,3.36605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352983784,3.22630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352985796,3.22630298,139.91,139.88,3.36605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352987097,3.22630298,139.91,139.88,0.04605472]
["bitfinex-derivatives","SOLF0:USTF0",1763352988599,3.22630298,139.91,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352988891,3.18,139.91,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352989592,7.30751254,139.92,139.85,3.36665444]
["bitfinex-derivatives","SOLF0:USTF0",1763352989593,0.04811933,139.88,139.85,3.36665444]
["bitfinex-derivatives","SOLF0:USTF0",1763352989796,0.04726925,139.88,139.85,3.36524587]
["bitfinex-derivatives","SOLF0:USTF0",1763352990292,3.18,139.95,139.85,4.78524587]
["bitfinex-derivatives","SOLF0:USTF0",1763352990497,8.83863714,139.99,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352990498,3.18,139.98,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352990796,3.18,139.98,139.83,6.65716363]
["bitfinex-derivatives","SOLF0:USTF0",1763352990797,3.18,139.98,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763352991395,0.0498612,139.95,139.93,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763352992690,3.2298612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763352994109,9.6661612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763352994898,6.4861612,139.95,139.93,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763352996606,0.0498612,139.95,139.93,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763352999498,3.2298612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353002203,78.4698612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353002398,3.18,139.94,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353008213,0.0498612,139.95,139.93,3.36873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353008812,0.0498612,139.95,139.93,5.04797833]
["bitfinex-derivatives","SOLF0:USTF0",1763353009217,0.0498612,139.95,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353009617,0.0498612,139.95,139.93,1.72797833]
["bitfinex-derivatives","SOLF0:USTF0",1763353009916,0.0498612,139.95,139.93,5.04797833]
["bitfinex-derivatives","SOLF0:USTF0",1763353010217,3.2298612,139.95,139.93,5.04797833]
["bitfinex-derivatives","SOLF0:USTF0",1763353010906,3.2298612,139.95,139.93,1.72797833]
["bitfinex-derivatives","SOLF0:USTF0",1763353011109,3.2298612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353013212,3.29,139.94,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353020730,0.0498612,139.95,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353020920,75.16,139.94,139.93,3.31873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353021324,75.16,139.94,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353025426,78.45,139.94,139.93,0.04873982]
["bitfinex-derivatives","SOLF0:USTF0",1763353026727,3.29,139.93,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353027626,0.04594187,139.92,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353030029,3.33594187,139.92,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353030224,3.33594187,139.92,139.89,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1763353030524,3.29,139.89,139.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763353030724,3.29,139.87,139.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763353031622,3.34486303,139.87,139.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763353032225,0.05486303,139.87,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353032426,75.21486303,139.87,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353033328,0.05486303,139.87,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353033531,75.21486303,139.87,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353034027,75.21486303,139.87,139.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353034028,0.05486303,139.87,139.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353036524,0.05486303,139.87,139.85,4.94923851]
["bitfinex-derivatives","SOLF0:USTF0",1763353037434,0.05486303,139.87,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353038533,0.05486303,139.87,139.84,6.10923851]
["bitfinex-derivatives","SOLF0:USTF0",1763353038534,0.05486303,139.87,139.86,4.82923851]
["bitfinex-derivatives","SOLF0:USTF0",1763353039836,27.76,139.92,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763353040035,3.34,139.96,139.9,1.67923851]
["bitfinex-derivatives","SOLF0:USTF0",1763353040236,8.32347232,139.97,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763353040237,78.48,139.94,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763353040837,3.34,139.93,139.91,3.20351488]
["bitfinex-derivatives","SOLF0:USTF0",1763353041240,78.53004459,139.94,139.91,3.20351488]
["bitfinex-derivatives","SOLF0:USTF0",1763353042641,3.39,139.93,139.91,3.20351488]
["bitfinex-derivatives","SOLF0:USTF0",1763353043041,75.19004459,139.94,139.91,3.20351488]
["bitfinex-derivatives","SOLF0:USTF0",1763353043334,78.58004459,139.94,139.91,3.20351488]
["bitfinex-derivatives","SOLF0:USTF0",1763353043539,0.05004459,139.94,139.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353044338,0.05004459,139.94,139.93,4.99923851]
["bitfinex-derivatives","SOLF0:USTF0",1763353044839,75.12,139.99,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353045046,6.64423381,140.03,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353045234,3.39,140.02,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353045839,0.04649121,140.01,139.99,5.0470527]
["bitfinex-derivatives","SOLF0:USTF0",1763353046040,3.39,140.06,140.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353046241,78.57,140.06,140.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353047055,0.05496742,140.05,140.03,3.37067852]
["bitfinex-derivatives","SOLF0:USTF0",1763353047847,3.44496742,140.05,140.03,0.05067852]
["bitfinex-derivatives","SOLF0:USTF0",1763353050654,3.39,140.04,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353050946,3.39,140.03,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353051148,3.39,140.01,139.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353051947,0.04843696,139.99,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353052939,19.58,140.03,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353053748,22.97,140.03,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353053947,3.39,140.0,139.99,0.04631017]
["bitfinex-derivatives","SOLF0:USTF0",1763353055360,3.39,139.99,139.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353055654,3.39,139.99,139.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1763353055655,3.39,139.99,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353056657,3.39,139.95,139.93,0.0485719]
["bitfinex-derivatives","SOLF0:USTF0",1763353059155,3.39,139.95,139.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1763353060258,3.39,139.95,139.91,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763353061561,75.16,139.94,139.91,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763353061767,3.39,139.93,139.91,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763353062565,3.39,139.93,139.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1763353062872,3.39,139.9,139.89,4.20274032]
["bitfinex-derivatives","SOLF0:USTF0",1763353063367,3.39,139.9,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353063569,3.43730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353063770,78.59730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353064064,3.43730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353064271,3.39,139.87,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353064870,78.61730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353065868,75.22730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353066761,0.04730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353067973,3.43730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353068165,0.04730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353069470,3.43730248,139.88,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353070364,3.43730248,139.88,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353070673,0.04902471,139.85,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353075468,3.35902471,139.85,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353079580,0.04902471,139.85,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763353079890,0.04902471,139.85,139.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353080776,3.31,139.91,139.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353080977,3.31,139.91,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353081281,3.31,139.91,139.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353081780,0.05124241,139.88,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353081971,3.31,139.94,139.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353083086,3.31,139.91,139.89,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1763353090887,5.93747827,139.91,139.89,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1763353091086,3.31,139.9,139.89,0.04919576]
["bitfinex-derivatives","SOLF0:USTF0",1763353094480,3.31,139.89,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353094678,3.31,139.86,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353095590,0.05480284,139.85,139.83,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763353096689,3.38480284,139.85,139.83,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763353097494,0.05480284,139.85,139.83,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763353098603,3.38480284,139.85,139.83,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763353103298,3.38480284,139.85,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763353103502,3.12,139.84,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763353103915,3.12,139.83,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353104210,3.12,139.81,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353104395,3.12,139.79,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353105507,3.12,139.79,139.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353105695,0.05317371,139.77,139.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1763353106002,0.05317371,139.77,139.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353115109,3.12,139.85,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353115308,3.12,139.83,139.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353116115,0.04609949,139.8,139.78,3.40624302]
["bitfinex-derivatives","SOLF0:USTF0",1763353116606,3.16609949,139.8,139.78,0.04624302]
["bitfinex-derivatives","SOLF0:USTF0",1763353122116,3.12,139.79,139.78,0.04624302]
["bitfinex-derivatives","SOLF0:USTF0",1763353122319,3.12,139.79,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353125618,0.04609949,139.8,139.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353126914,0.04609949,139.8,139.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353130120,0.04609949,139.8,139.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353131421,3.22609949,139.8,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353131722,3.22609949,139.8,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353134132,3.18,139.79,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353134332,3.18,139.79,139.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1763353136125,3.18,139.79,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353136332,1.68310369,139.78,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353136521,3.18,139.77,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353136827,3.18,139.77,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353137026,0.05368648,139.76,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353139522,0.05368648,139.76,139.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353142332,0.05368648,139.76,139.72,6.61310369]
["bitfinex-derivatives","SOLF0:USTF0",1763353142333,0.05368648,139.76,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353143237,3.23368648,139.76,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353143418,1.73679017,139.76,139.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763353143626,3.18,139.75,139.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353144634,3.18,139.75,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353145136,0.05368648,139.76,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353146233,3.23368648,139.76,139.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353146426,3.23368648,139.76,139.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353147137,1.68310369,139.75,139.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763353147434,4.86310369,139.75,139.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763353147836,4.86310369,139.75,139.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353148225,3.18,139.75,139.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353151639,3.18,139.81,139.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353151829,3.18,139.81,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353152132,3.18,139.81,139.74,5.02310369]
["bitfinex-derivatives","SOLF0:USTF0",1763353152531,3.18,139.81,139.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353152732,0.04697869,139.79,139.76,5.0689556]
["bitfinex-derivatives","SOLF0:USTF0",1763353152938,0.04697869,139.79,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353156230,3.22697869,139.79,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353156839,0.04697869,139.79,139.76,3.34585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353157035,3.39697869,139.79,139.76,3.34585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353158941,3.39697869,139.79,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353159334,0.04697869,139.79,139.76,3.34585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353159638,3.39697869,139.79,139.76,3.34585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353161246,3.39697869,139.79,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353161933,3.33,139.78,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353162535,5.01310369,139.78,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353162736,3.33,139.77,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353165644,6.65930264,139.79,139.76,3.39585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353165845,3.33,139.77,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353170549,78.49,139.77,139.76,0.04585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353170744,0.04697869,139.79,139.76,3.39585191]
["bitfinex-derivatives","SOLF0:USTF0",1763353171642,0.04697869,139.79,139.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353173145,3.33,139.83,139.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353173345,78.49,139.82,139.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353174149,0.04690385,139.81,139.79,0.05294697]
["bitfinex-derivatives","SOLF0:USTF0",1763353174857,3.37690385,139.81,139.79,0.05294697]
["bitfinex-derivatives","SOLF0:USTF0",1763353175357,3.33,139.8,139.75,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1763353176052,3.33,139.8,139.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353176460,3.33,139.8,139.77,0.05289]
["bitfinex-derivatives","SOLF0:USTF0",1763353177363,3.33,139.8,139.77,3.40289]
["bitfinex-derivatives","SOLF0:USTF0",1763353178161,0.04690385,139.81,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353181658,3.37690385,139.81,139.77,3.40289]
["bitfinex-derivatives","SOLF0:USTF0",1763353186664,3.37690385,139.81,139.77,0.05289]
["bitfinex-derivatives","SOLF0:USTF0",1763353186665,3.33,139.8,139.77,0.05289]
["bitfinex-derivatives","SOLF0:USTF0",1763353187365,3.33,139.78,139.77,0.05289]
["bitfinex-derivatives","SOLF0:USTF0",1763353187564,3.33,139.78,139.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763353188563,3.38184723,139.78,139.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1763353189671,3.38184723,139.78,139.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353190369,3.38184723,139.78,139.68,6.65779246]
["bitfinex-derivatives","SOLF0:USTF0",1763353190370,3.33,139.76,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353190565,3.3821075,139.73,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353190872,0.0521075,139.73,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763353191473,0.0521075,139.73,139.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353191662,0.0521075,139.73,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353192668,0.0521075,139.73,139.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763353192974,0.0521075,139.73,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353194374,0.0521075,139.73,139.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763353197164,0.0521075,139.73,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353200967,9.76232395,139.81,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353201164,9.76232395,139.81,139.71,9.01215183]
["bitfinex-derivatives","SOLF0:USTF0",1763353201165,3.15,139.81,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353201362,75.45,139.81,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353202071,75.45,139.81,139.73,2.63215183]
["bitfinex-derivatives","SOLF0:USTF0",1763353202072,0.05203813,139.79,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353204477,0.05203813,139.79,139.76,3.34498613]
["bitfinex-derivatives","SOLF0:USTF0",1763353204977,0.05203813,139.79,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353209885,75.16,139.83,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353210274,78.31,139.83,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353210985,0.05234159,139.82,139.8,3.34324799]
["bitfinex-derivatives","SOLF0:USTF0",1763353212885,9.76232395,139.89,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353213075,11.47078897,139.91,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353213076,75.14,139.9,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353213382,75.14,139.9,139.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353213883,0.05329635,139.89,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763353215779,3.20329635,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353216186,3.15,139.88,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353216785,2.68544818,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353216986,5.84544818,139.89,139.86,3.18434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353217588,3.21329635,139.89,139.86,3.18434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353219384,3.21329635,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353219785,5.79215183,139.88,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353221395,0.05329635,139.89,139.86,3.30434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353221594,3.24329635,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353222390,3.19,139.87,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353231407,5.82215183,139.88,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353231704,3.19,139.87,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353234707,3.24329635,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353235015,2.63215183,139.88,139.86,3.30434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353235202,0.05329635,139.89,139.86,3.30434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353235203,3.24329635,139.89,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353236606,3.24329635,139.89,139.86,3.30434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353236814,5.82215183,139.87,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353243216,3.19,139.87,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353243416,5.82215183,139.87,139.86,0.05434683]
["bitfinex-derivatives","SOLF0:USTF0",1763353246512,3.19,139.86,139.85,5.14148677]
["bitfinex-derivatives","SOLF0:USTF0",1763353247013,3.19,139.86,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353247610,3.19,139.84,139.82,0.05466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353249324,3.23908773,139.85,139.82,3.30466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353249818,0.04908773,139.85,139.82,3.30466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353250525,3.23908773,139.85,139.82,3.30466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353250726,0.04908773,139.85,139.82,3.30466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353252424,3.13908773,139.85,139.82,0.05466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353252623,3.13908773,139.85,139.82,3.32466612]
["bitfinex-derivatives","SOLF0:USTF0",1763353256236,3.09,139.83,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353256423,4.77221552,139.8,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353257331,0.05151647,139.79,139.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353260635,0.05151647,139.79,139.77,3.31645891]
["bitfinex-derivatives","SOLF0:USTF0",1763353264245,1.68221552,139.86,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353264435,4.77221552,139.86,139.8,4.95221552]
["bitfinex-derivatives","SOLF0:USTF0",1763353264621,3.09,139.85,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353265136,0.04533819,139.84,139.82,3.32185063]
["bitfinex-derivatives","SOLF0:USTF0",1763353269738,4.81755371,139.84,139.82,0.05185063]
["bitfinex-derivatives","SOLF0:USTF0",1763353270242,4.81755371,139.84,139.82,3.32185063]
["bitfinex-derivatives","SOLF0:USTF0",1763353272843,1.72755371,139.84,139.82,3.32185063]
["bitfinex-derivatives","SOLF0:USTF0",1763353273240,4.81755371,139.84,139.76,6.65779246]
["bitfinex-derivatives","SOLF0:USTF0",1763353273445,1.68221552,139.82,139.76,1.68221552]
["bitfinex-derivatives","SOLF0:USTF0",1763353274345,0.0503711,139.8,139.78,0.05427398]
["bitfinex-derivatives","SOLF0:USTF0",1763353275234,0.0503711,139.8,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353276738,3.16,139.85,139.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353277635,0.05440094,139.84,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353277841,3.21440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353279142,0.05440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353282554,3.11440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353282752,0.05440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353289458,3.11440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353289755,0.05440094,139.84,139.81,3.43626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353290554,3.11440094,139.84,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353290761,3.06,139.83,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353292560,4.74221552,139.83,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353292759,3.06,139.82,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353293660,3.11440094,139.84,139.81,3.21626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353293961,3.11440094,139.84,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353296351,3.06,139.83,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353297057,75.08,139.82,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353297249,78.14,139.82,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353298361,79.82221552,139.82,139.81,0.04626085]
["bitfinex-derivatives","SOLF0:USTF0",1763353298758,79.82221552,139.82,139.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1763353298759,3.06,139.81,139.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1763353299063,3.06,139.78,139.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763353299962,3.10753728,139.78,139.76,8.91864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353300159,0.04753728,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763353306966,3.10753728,139.78,139.76,8.91864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353307858,0.04753728,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763353308667,9.55163728,139.78,139.76,5.74864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353309069,9.55163728,139.78,139.76,8.91864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353309371,3.06,139.77,139.76,5.74864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353310763,6.49163728,139.78,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763353311458,6.49163728,139.78,139.76,5.74864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353311662,6.49163728,139.78,139.76,9.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1763353312675,0.04753728,139.78,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353312969,68.11863073,139.86,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353313175,58.82,139.86,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353313364,62.06,139.86,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353314274,0.04566911,139.84,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353317076,9.90766647,139.9,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353317677,3.24,139.9,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353318369,0.05389701,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353322079,0.05389701,139.88,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353322577,0.05389701,139.88,139.85,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353322578,3.29389701,139.88,139.85,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353323276,3.29389701,139.88,139.85,3.33013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353323872,3.29389701,139.88,139.85,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353324184,3.29389701,139.88,139.85,3.33013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353327586,3.29389701,139.88,139.85,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353328186,3.24,139.86,139.85,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1763353329577,3.24,139.85,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353329883,3.24,139.82,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353330283,2.63096426,139.83,139.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1763353330284,3.24,139.8,139.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1763353330484,3.29014984,139.79,139.77,0.05234668]
["bitfinex-derivatives","SOLF0:USTF0",1763353330780,0.05014984,139.79,139.77,3.33234668]
["bitfinex-derivatives","SOLF0:USTF0",1763353332782,80.93096426,139.86,139.77,3.33234668]
["bitfinex-derivatives","SOLF0:USTF0",1763353333089,3.24,139.85,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353333787,0.05311033,139.82,139.8,3.33401382]
["bitfinex-derivatives","SOLF0:USTF0",1763353334888,3.24,139.88,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353335787,0.05060329,139.86,139.83,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763353335985,0.05060329,139.86,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353341885,3.14060329,139.86,139.83,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763353342184,0.05060329,139.86,139.83,3.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1763353346189,9.72293916,139.94,139.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353346493,3.09,139.94,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353347296,0.04780301,139.92,139.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353350594,6.63293916,139.99,139.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353350595,3.09,139.99,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353351696,0.04541319,139.96,139.94,3.38953606]
["bitfinex-derivatives","SOLF0:USTF0",1763353352896,3.09,139.94,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353353104,2.63096426,139.92,139.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353353901,0.04822559,139.91,139.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353356508,5.72096426,139.97,139.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353357304,0.05218411,139.94,139.92,3.38915539]
["bitfinex-derivatives","SOLF0:USTF0",1763353357510,3.14218411,139.94,139.92,0.04915539]
["bitfinex-derivatives","SOLF0:USTF0",1763353358401,0.05218411,139.94,139.92,3.38915539]
["bitfinex-derivatives","SOLF0:USTF0",1763353366626,2.63096426,139.99,139.92,3.38915539]
["bitfinex-derivatives","SOLF0:USTF0",1763353367118,2.63096426,140.01,139.92,3.38915539]
["bitfinex-derivatives","SOLF0:USTF0",1763353367322,5.72096426,140.03,139.93,2.63096426]
["bitfinex-derivatives","SOLF0:USTF0",1763353367628,5.72096426,140.03,139.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353367926,0.0482438,139.99,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353368123,0.04974406,140.0,139.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353370429,3.13974406,140.0,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353370619,3.13974406,140.0,139.97,3.39406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353370923,0.04974406,140.0,139.97,3.39406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353371229,1.72876036,140.0,139.97,3.39406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353371419,5.03876036,140.0,139.97,3.39406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353372417,4.9890163,139.98,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353378230,3.31,139.98,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353378426,4.9890163,139.98,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353379132,1.6790163,139.98,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353379327,0.04974406,140.0,139.97,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353379328,0.04974406,140.0,139.97,3.43406339]
["bitfinex-derivatives","SOLF0:USTF0",1763353382532,0.04974406,140.0,139.97,5.11307969]
["bitfinex-derivatives","SOLF0:USTF0",1763353382732,0.04974406,140.0,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353382931,4.9890163,140.04,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353383233,1.6790163,140.05,139.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353383436,1.6790163,140.05,139.99,1.6790163]
["bitfinex-derivatives","SOLF0:USTF0",1763353383735,6.63293916,140.11,140.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353383736,3.31,140.11,140.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353384034,0.04596918,140.08,140.05,3.428058]
["bitfinex-derivatives","SOLF0:USTF0",1763353384234,0.04998321,140.08,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353384538,0.04998321,140.08,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353385833,3.31,140.14,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353386331,42.37,140.17,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353386531,3.31,140.19,140.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353386832,3.31,140.19,140.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353387623,0.05258224,140.17,140.14,0.05210882]
["bitfinex-derivatives","SOLF0:USTF0",1763353387824,3.31,140.16,140.14,0.05210882]
["bitfinex-derivatives","SOLF0:USTF0",1763353389744,3.31,140.14,140.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353389926,3.31,140.11,140.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353390625,0.05333507,140.08,140.06,0.04737697]
["bitfinex-derivatives","SOLF0:USTF0",1763353391534,3.36333507,140.08,140.06,0.04737697]
["bitfinex-derivatives","SOLF0:USTF0",1763353391735,3.31,140.06,139.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353393035,3.36156434,140.02,140.0,0.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353393238,3.35970143,140.02,140.0,0.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353393735,0.04970143,140.02,140.0,3.42907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353395234,4.65546503,140.07,140.0,3.42907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353395537,3.31,140.08,140.0,3.42907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353396145,0.04593969,140.05,140.0,3.42907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353397244,3.09,140.12,140.0,3.42907639]
["bitfinex-derivatives","SOLF0:USTF0",1763353397436,3.09,140.12,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763353397637,3.09,140.12,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353398142,0.05374653,140.08,140.05,0.04628019]
["bitfinex-derivatives","SOLF0:USTF0",1763353398329,0.05374653,140.08,140.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353402333,8.01546503,140.15,140.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353402849,3.36,140.15,140.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353403056,8.01546503,140.18,140.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353403239,0.05275488,140.14,140.11,0.05456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353403636,0.05275488,140.14,140.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353405943,3.41275488,140.14,140.11,0.05456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353408344,0.05275488,140.14,140.11,3.38456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353412054,0.05275488,140.14,140.11,0.05456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353412055,3.41275488,140.14,140.11,0.05456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353413051,0.05275488,140.14,140.11,3.38456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353414244,3.36,140.19,140.11,3.38456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353414646,8.01546503,140.22,140.11,3.38456973]
["bitfinex-derivatives","SOLF0:USTF0",1763353414955,8.01546503,140.22,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353415349,0.0534435,140.18,140.15,3.38309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353416354,3.4134435,140.18,140.15,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353416650,3.4134435,140.18,140.15,3.38309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353416955,3.4134435,140.18,140.15,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353417342,0.0534435,140.18,140.15,3.38309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353417541,3.4134435,140.18,140.15,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1763353420948,3.4134435,140.18,140.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353420949,3.36,140.17,140.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353421845,3.41384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353423259,0.05384242,140.14,140.12,3.37984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353426155,0.05384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353426359,3.41384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353440972,0.05384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353441163,0.05384242,140.14,140.12,3.19984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353444274,0.05384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353444275,3.13384242,140.14,140.12,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353445276,0.05384242,140.14,140.12,3.19984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353446369,0.05384242,140.14,140.12,4.61984628]
["bitfinex-derivatives","SOLF0:USTF0",1763353446572,3.08,140.21,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763353447583,0.04519964,140.18,140.16,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1763353447778,0.04519964,140.18,140.16,3.19585732]
["bitfinex-derivatives","SOLF0:USTF0",1763353448783,3.12519964,140.18,140.16,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1763353449982,0.04519964,140.18,140.16,3.19585732]
["bitfinex-derivatives","SOLF0:USTF0",1763353459591,3.36519964,140.18,140.16,0.04585732]
["bitfinex-derivatives","SOLF0:USTF0",1763353460084,3.36519964,140.18,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353461092,3.36519964,140.18,140.14,0.05280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353463985,3.36519964,140.18,140.14,3.30280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353464186,0.04519964,140.18,140.14,3.30280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353465998,3.40519964,140.18,140.14,3.30280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353466990,3.40519964,140.18,140.14,0.05280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353470496,3.36,140.17,140.14,0.05280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353471595,3.36,140.16,140.14,0.05280403]
["bitfinex-derivatives","SOLF0:USTF0",1763353471796,3.36,140.16,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353472508,3.36,140.15,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353472693,3.36,140.12,140.1,0.05271689]
["bitfinex-derivatives","SOLF0:USTF0",1763353473785,3.36,140.12,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353474393,17.32033032,140.11,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353474598,3.36,140.1,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353474802,3.36,140.07,140.05,0.0503961]
["bitfinex-derivatives","SOLF0:USTF0",1763353476300,0.0458442,140.08,140.05,3.3003961]
["bitfinex-derivatives","SOLF0:USTF0",1763353480402,3.36,140.16,140.05,3.3003961]
["bitfinex-derivatives","SOLF0:USTF0",1763353480594,3.36,140.16,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353481496,0.05222974,140.12,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353488911,3.36,140.19,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763353489907,3.40623361,140.16,140.13,3.29740917]
["bitfinex-derivatives","SOLF0:USTF0",1763353492316,0.04623361,140.16,140.13,3.29740917]
["bitfinex-derivatives","SOLF0:USTF0",1763353498127,0.04623361,140.16,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353498516,1.67441144,140.21,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353498822,3.3,140.22,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353499522,3.35183571,140.2,140.17,3.31831064]
["bitfinex-derivatives","SOLF0:USTF0",1763353500523,0.05183571,140.2,140.17,3.31831064]
["bitfinex-derivatives","SOLF0:USTF0",1763353502120,13.25795571,140.29,140.17,3.31831064]
["bitfinex-derivatives","SOLF0:USTF0",1763353502121,9.94940296,140.26,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353502416,13.25795571,140.3,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353502417,6.64940296,140.27,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353502617,9.94940296,140.28,140.22,4.94441144]
["bitfinex-derivatives","SOLF0:USTF0",1763353503125,3.35125284,140.26,140.24,0.04967573]
["bitfinex-derivatives","SOLF0:USTF0",1763353504221,0.05125284,140.26,140.24,3.31967573]
["bitfinex-derivatives","SOLF0:USTF0",1763353504412,0.05125284,140.26,140.24,4.99408717]
["bitfinex-derivatives","SOLF0:USTF0",1763353504616,0.05125284,140.26,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353504926,4.54084078,140.34,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353505228,3.3,140.32,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353505423,3.3,140.3,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353505926,3.3,140.28,140.26,0.04875633]
["bitfinex-derivatives","SOLF0:USTF0",1763353506720,4.97441144,140.3,140.26,3.31875633]
["bitfinex-derivatives","SOLF0:USTF0",1763353506911,4.97441144,140.32,140.26,3.31875633]
["bitfinex-derivatives","SOLF0:USTF0",1763353507222,4.97441144,140.32,140.26,4.99316777]
["bitfinex-derivatives","SOLF0:USTF0",1763353508224,3.3,140.32,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353509229,3.3,140.32,140.27,4.94441144]
["bitfinex-derivatives","SOLF0:USTF0",1763353509621,3.3,140.32,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353511123,76.53441144,140.34,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353511312,3.3,140.34,140.3,3.31962676]
["bitfinex-derivatives","SOLF0:USTF0",1763353511627,3.3,140.35,140.31,4.99198765]
["bitfinex-derivatives","SOLF0:USTF0",1763353511819,3.3,140.35,140.32,3.32449386]
["bitfinex-derivatives","SOLF0:USTF0",1763353512820,3.3,140.35,140.32,0.05449386]
["bitfinex-derivatives","SOLF0:USTF0",1763353515427,3.3,140.33,140.32,0.05449386]
["bitfinex-derivatives","SOLF0:USTF0",1763353516129,3.3,140.33,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353516318,1.67441144,140.3,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353516629,4.97441144,140.3,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353517134,0.04821481,140.29,140.27,3.13087126]
["bitfinex-derivatives","SOLF0:USTF0",1763353517325,0.05484308,140.29,140.27,3.1261059]
["bitfinex-derivatives","SOLF0:USTF0",1763353517521,3.25484308,140.29,140.27,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1763353517723,4.92925452,140.29,140.27,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1763353517922,3.2,140.28,140.27,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1763353518331,3.2,140.28,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353518533,4.87441144,140.25,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353519215,0.04579104,140.23,140.21,3.1271976]
["bitfinex-derivatives","SOLF0:USTF0",1763353520428,3.2,140.28,140.21,3.1271976]
["bitfinex-derivatives","SOLF0:USTF0",1763353520633,4.87441144,140.28,140.21,3.1271976]
["bitfinex-derivatives","SOLF0:USTF0",1763353521024,3.2,140.27,140.21,3.1271976]
["bitfinex-derivatives","SOLF0:USTF0",1763353521342,1.67441144,140.25,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353521532,4.87441144,140.27,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353521730,0.0459521,140.25,140.23,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353522027,0.0459521,140.25,140.23,3.36287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353526439,4.78441144,140.24,140.23,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353528339,3.1559521,140.25,140.23,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353528539,0.0459521,140.25,140.23,3.36287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353531641,3.1559521,140.25,140.23,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353532738,0.0459521,140.25,140.23,3.36287685]
["bitfinex-derivatives","SOLF0:USTF0",1763353534642,6.64940296,140.34,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353534643,4.78441144,140.31,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353535647,0.02241789,140.29,140.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353536336,0.02241789,140.29,140.26,3.36131595]
["bitfinex-derivatives","SOLF0:USTF0",1763353538349,4.80682933,140.29,140.26,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1763353538542,3.11,140.28,140.26,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1763353540746,4.80682933,140.29,140.26,3.36131595]
["bitfinex-derivatives","SOLF0:USTF0",1763353541550,0.02241789,140.29,140.26,3.36131595]
["bitfinex-derivatives","SOLF0:USTF0",1763353545450,6.64940296,140.35,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353545451,1.67441144,140.35,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353545661,1.67441144,140.35,140.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353545662,1.67441144,140.31,140.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353546451,4.78441144,140.31,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353547956,3.11,140.31,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353548255,1.67441144,140.3,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353548752,4.78441144,140.3,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353550756,3.11,140.3,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353554852,3.11,140.3,140.27,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353555053,3.11,140.3,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353555255,3.11,140.3,140.27,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353555454,3.24,140.29,140.27,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353560862,3.24,140.31,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353561060,6.64940296,140.33,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353561269,3.24,140.33,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353561563,74.82,140.34,140.27,3.35618979]
["bitfinex-derivatives","SOLF0:USTF0",1763353562769,9.88940296,140.35,140.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353562966,9.88940296,140.38,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353563158,3.24,140.38,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353563363,3.24,140.38,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353566272,3.24,140.38,140.34,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1763353567473,3.24,140.38,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353569263,3.24,140.38,140.34,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1763353569664,3.24,140.38,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353569967,3.24,140.4,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353570774,74.82,140.41,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353571365,3.24,140.42,140.34,3.3626335]
["bitfinex-derivatives","SOLF0:USTF0",1763353571675,3.24,140.42,140.37,3.35988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353572172,3.24,140.42,140.37,0.04988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353574573,3.24,140.42,140.37,3.35988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353574879,78.04,140.45,140.37,3.35988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353575064,3.24,140.44,140.37,3.35988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353582983,3.24,140.44,140.37,0.04988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353584270,3.24,140.44,140.37,3.23988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353584468,3.15,140.45,140.37,3.23988914]
["bitfinex-derivatives","SOLF0:USTF0",1763353584882,3.15,140.45,140.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353585180,3.15,140.45,140.38,2.60609346]
["bitfinex-derivatives","SOLF0:USTF0",1763353585181,3.15,140.45,140.41,3.2363365]
["bitfinex-derivatives","SOLF0:USTF0",1763353585381,3.15,140.45,140.42,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353586081,5.75609346,140.45,140.42,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353586278,74.76,140.46,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353586279,80.51609346,140.46,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353586671,3.15,140.45,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588280,77.36609346,140.46,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588281,74.76,140.46,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588476,3.15,140.49,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588783,6.64940296,140.54,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588784,3.15,140.47,140.42,3.24480327]
["bitfinex-derivatives","SOLF0:USTF0",1763353588974,3.15,140.47,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353589471,3.15,140.48,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353589779,3.15,140.5,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353589968,2.60609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353590570,5.75609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353591182,2.60609346,140.47,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353591376,3.15,140.46,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353591779,3.15,140.46,140.43,0.05009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353591977,3.15,140.46,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353593088,2.60609346,140.47,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353593283,5.75609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353593488,2.60609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353595079,5.75609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353596888,3.15,140.48,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353597093,2.60609346,140.47,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353597293,3.15,140.46,140.43,0.05009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353597595,3.15,140.5,140.43,0.05009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353597790,5.75609346,140.47,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353598491,2.60609346,140.49,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353599493,3.15,140.5,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353600099,5.75609346,140.5,140.43,3.24009476]
["bitfinex-derivatives","SOLF0:USTF0",1763353603196,3.15,140.53,140.43,9.65369476]
["bitfinex-derivatives","SOLF0:USTF0",1763353603400,2.60609346,140.52,140.47,3.24394025]
["bitfinex-derivatives","SOLF0:USTF0",1763353603605,5.75609346,140.52,140.47,3.24394025]
["bitfinex-derivatives","SOLF0:USTF0",1763353604493,3.15,140.52,140.47,3.24394025]
["bitfinex-derivatives","SOLF0:USTF0",1763353604689,3.15,140.57,140.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353604896,5.75609346,140.56,140.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353605094,5.75609346,140.56,140.53,0.04525251]
["bitfinex-derivatives","SOLF0:USTF0",1763353605297,2.60609346,140.56,140.53,3.23525251]
["bitfinex-derivatives","SOLF0:USTF0",1763353605595,3.15,140.57,140.53,3.23525251]
["bitfinex-derivatives","SOLF0:USTF0",1763353605800,3.15,140.57,140.54,0.04597108]
["bitfinex-derivatives","SOLF0:USTF0",1763353606205,3.15,140.6,140.54,3.23597108]
["bitfinex-derivatives","SOLF0:USTF0",1763353606408,3.15,140.64,140.54,3.23597108]
["bitfinex-derivatives","SOLF0:USTF0",1763353606596,3.15,140.62,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353606795,2.60609346,140.64,140.58,3.23740478]
["bitfinex-derivatives","SOLF0:USTF0",1763353606993,2.60609346,140.64,140.55,2.60609346]
["bitfinex-derivatives","SOLF0:USTF0",1763353606994,3.15,140.64,140.6,3.24248738]
["bitfinex-derivatives","SOLF0:USTF0",1763353607199,6.64940296,140.7,140.6,3.24248738]
["bitfinex-derivatives","SOLF0:USTF0",1763353607200,3.15,140.67,140.6,3.24248738]
["bitfinex-derivatives","SOLF0:USTF0",1763353607499,3.15,140.66,140.62,3.23645697]
["bitfinex-derivatives","SOLF0:USTF0",1763353608003,2.60609346,140.67,140.62,3.23645697]
["bitfinex-derivatives","SOLF0:USTF0",1763353608004,5.75609346,140.69,140.62,3.23645697]
["bitfinex-derivatives","SOLF0:USTF0",1763353608201,9.25549642,140.76,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763353608202,3.15,140.72,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353608409,3.15,140.71,140.67,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1763353608608,3.15,140.69,140.67,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1763353608907,3.15,140.68,140.67,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1763353609407,3.15,140.7,140.67,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1763353609803,3.15,140.69,140.67,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1763353610207,3.15,140.68,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353610906,3.15,140.67,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763353611411,0.04742171,140.65,140.63,3.3902124]
["bitfinex-derivatives","SOLF0:USTF0",1763353611607,0.04742171,140.65,140.63,3.39016572]
["bitfinex-derivatives","SOLF0:USTF0",1763353612610,3.35,140.72,140.63,3.39016572]
["bitfinex-derivatives","SOLF0:USTF0",1763353612812,3.35,140.72,140.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353613616,3.35,140.72,140.67,3.38768459]
["bitfinex-derivatives","SOLF0:USTF0",1763353614310,5.38003734,140.75,140.67,3.38768459]
["bitfinex-derivatives","SOLF0:USTF0",1763353614510,2.03003734,140.75,140.67,3.38768459]
["bitfinex-derivatives","SOLF0:USTF0",1763353614708,3.35,140.74,140.67,3.38768459]
["bitfinex-derivatives","SOLF0:USTF0",1763353615109,2.03003734,140.75,140.67,3.38768459]
["bitfinex-derivatives","SOLF0:USTF0",1763353616313,2.03003734,140.75,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353616507,2.03003734,140.75,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353617200,5.38003734,140.75,140.71,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1763353617403,3.35,140.74,140.71,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1763353618610,3.35,140.74,140.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353619014,3.35,140.72,140.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353619209,3.35,140.71,140.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353619610,0.04528437,140.68,140.66,0.04806665]
["bitfinex-derivatives","SOLF0:USTF0",1763353619814,3.39528437,140.68,140.66,0.04806665]
["bitfinex-derivatives","SOLF0:USTF0",1763353620717,0.04528437,140.68,140.66,3.38806665]
["bitfinex-derivatives","SOLF0:USTF0",1763353620918,2.03003734,140.75,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353621119,2.03003734,140.75,140.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353621522,2.03003734,140.75,140.58,99.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763353621523,3.35,140.74,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353621818,3.35,140.74,140.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763353621819,3.35,140.73,140.66,0.04525968]
["bitfinex-derivatives","SOLF0:USTF0",1763353622011,3.35,140.73,140.68,3.38605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353622326,3.35,140.73,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353622512,7.97018358,140.73,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353622710,3.35,140.72,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353623120,3.35,140.71,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353623318,3.35,140.7,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353623811,4.77,140.7,140.68,0.04605485]
["bitfinex-derivatives","SOLF0:USTF0",1763353624014,3.35,140.69,140.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353624213,45.02,140.72,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353624214,4.62018358,140.72,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353624419,2.03003734,140.75,140.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353625022,0.04550172,140.72,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353625525,2.03003734,140.75,140.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353627518,2.03003734,140.75,140.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353629525,2.03003734,140.75,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353629723,2.03003734,140.75,140.72,3.38864558]
["bitfinex-derivatives","SOLF0:USTF0",1763353630730,5.38003734,140.75,140.72,0.04864558]
["bitfinex-derivatives","SOLF0:USTF0",1763353630928,3.35,140.74,140.72,0.04864558]
["bitfinex-derivatives","SOLF0:USTF0",1763353631430,3.35,140.73,140.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353632018,3.35,140.73,140.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353632222,3.35,140.69,140.67,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353632423,0.04606907,140.7,140.67,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353632734,0.04606907,140.7,140.67,3.38645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353633433,3.39606907,140.7,140.67,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353634837,0.04606907,140.7,140.67,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353635333,3.39606907,140.7,140.67,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1763353638230,3.39606907,140.7,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353638532,3.35,140.7,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763353639440,3.15,140.65,140.64,0.04677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353639940,0.04845372,140.66,140.64,3.19677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353640136,0.04845372,140.66,140.64,0.04677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353640738,3.19845372,140.66,140.64,0.04677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353641432,0.04845372,140.66,140.64,3.10677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353641633,3.26,140.72,140.64,3.10677998]
["bitfinex-derivatives","SOLF0:USTF0",1763353641832,3.26,140.72,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763353642837,0.04662082,140.69,140.67,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1763353643536,3.30662082,140.69,140.67,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1763353643930,3.30662082,140.69,140.67,0.00263634]
["bitfinex-derivatives","SOLF0:USTF0",1763353643931,7.88018358,140.68,140.67,0.00263634]
["bitfinex-derivatives","SOLF0:USTF0",1763353644136,9.30018358,140.68,140.67,0.00263634]
["bitfinex-derivatives","SOLF0:USTF0",1763353644336,3.26,140.67,140.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1763353644835,3.26,140.67,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763353645433,4.62018358,140.68,140.61,0.05275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353645434,3.30657675,140.64,140.61,0.05275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353655147,0.04657675,140.64,140.61,3.11275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353655445,3.30657675,140.64,140.61,0.05275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353655647,0.04657675,140.64,140.61,3.11275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353657243,3.26,140.7,140.61,3.11275779]
["bitfinex-derivatives","SOLF0:USTF0",1763353657549,3.26,140.7,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763353658249,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353658948,0.04948971,140.67,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763353659352,0.04948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353659946,0.04948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353660247,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353660845,0.04948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353661959,3.30948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353662139,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353665744,3.30948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353666142,0.04948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353668849,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353669653,3.30948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353669954,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353670453,3.30948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353670853,3.30948971,140.67,140.64,0.05022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353671451,0.04948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353671847,3.19948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353674055,0.04948971,140.67,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353674655,3.15,140.73,140.64,3.11022972]
["bitfinex-derivatives","SOLF0:USTF0",1763353674955,3.15,140.73,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763353675647,3.15,140.73,140.67,0.05366258]
["bitfinex-derivatives","SOLF0:USTF0",1763353680552,3.15,140.73,140.67,3.32366258]
["bitfinex-derivatives","SOLF0:USTF0",1763353685662,3.15,140.73,140.67,0.05366258]
["bitfinex-derivatives","SOLF0:USTF0",1763353691167,3.15,140.71,140.67,0.05366258]
["bitfinex-derivatives","SOLF0:USTF0",1763353691463,3.15,140.68,140.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763353692357,3.15,140.68,140.65,3.72051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353693468,3.15,140.66,140.65,3.72051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353693761,3.15,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353697768,0.05053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353697969,77.96053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353698663,3.13,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353699267,0.05053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353699476,3.18053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353700573,77.94053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353700965,3.13,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353702278,77.97053303,140.67,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353703272,3.16,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353705876,77.9,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353707377,3.16,140.66,140.65,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353707583,8.83863714,140.74,140.65,3.38051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353707584,9.77364262,140.72,140.65,3.38051641]
["bitfinex-derivatives","SOLF0:USTF0",1763353707779,3.16,140.72,140.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353708281,66.96,140.74,140.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353708670,3.16,140.77,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353708878,74.86,140.76,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353710274,3.16,140.74,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353710478,3.16,140.74,140.69,3.37826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353710982,3.16,140.74,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353712877,3.16,140.72,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353713585,3.16,140.71,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353714387,3.16,140.72,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353714586,6.61364262,140.77,140.69,3.37826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353714587,3.16,140.74,140.69,3.37826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353714791,54.08,140.74,140.69,3.37826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353714987,3.16,140.73,140.69,3.37826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353715186,3.16,140.73,140.69,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1763353718593,3.16,140.73,140.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353718801,3.16,140.73,140.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353718802,3.16,140.7,140.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353719200,77.96,140.69,140.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353719501,3.16,140.68,140.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353719691,0.04527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353721400,3.20527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353722192,0.04527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353724101,3.20527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353724300,0.04527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353726499,3.20527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353726700,0.04527748,140.66,140.63,3.3783197]
["bitfinex-derivatives","SOLF0:USTF0",1763353727799,0.04527748,140.66,140.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353729395,0.04527748,140.66,140.64,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763353729599,3.16,140.72,140.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763353730603,3.16,140.72,140.68,0.05398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353730802,3.16,140.72,140.68,3.38398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353731401,3.16,140.72,140.68,8.05398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353732206,3.16,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353733294,7.77600487,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353733497,3.18,140.71,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353735212,3.18,140.71,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353736112,3.18,140.74,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353736906,3.18,140.72,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353737710,3.18,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353737915,3.18,140.72,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353738417,3.18,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353738418,3.18,140.72,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353738613,3.18,140.72,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353739318,3.18,140.74,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353740617,2.03003734,140.75,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353744822,3.18,140.74,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353745023,7.79496023,140.74,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353745211,3.18,140.73,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353747924,3.18,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353750724,3.18,140.7,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353751520,3.18,140.72,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353753622,3.18,140.72,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353754526,3.18,140.72,140.68,8.03398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353755329,3.18,140.72,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353755628,74.76,140.73,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353758223,77.91,140.73,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353758530,3.15,140.73,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763353758830,3.15,140.73,140.68,4.72398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353759027,3.15,140.73,140.68,7.93398789]
["bitfinex-derivatives","SOLF0:USTF0",1763353759325,3.15,140.73,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353760830,3.15,140.72,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353761834,3.06,140.73,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353763526,1.66148516,140.74,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353763734,48.65003734,140.75,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353764734,51.71003734,140.75,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353767137,4.72148516,140.74,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763353767942,4.72148516,140.74,140.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763353768141,4.72148516,140.74,140.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1763353768438,3.06,140.74,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353768639,4.72148516,140.74,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353768838,5.09003734,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353769233,3.06,140.74,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353769541,5.09003734,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353770942,3.06,140.74,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353771435,6.7515225,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353771637,3.06,140.74,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353772939,2.03003734,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353773450,2.03003734,140.75,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353773753,1.10412007,140.75,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353773941,1.10412007,140.75,140.74,5.05148516]
["bitfinex-derivatives","SOLF0:USTF0",1763353775138,1.10412007,140.75,140.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353776249,1.10412007,140.75,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353776742,3.06,140.74,140.71,0.04856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353777048,4.16412007,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353778543,3.06,140.74,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353779243,1.10412007,140.75,140.71,3.43856694]
["bitfinex-derivatives","SOLF0:USTF0",1763353780547,1.10412007,140.75,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353784336,1.10412007,140.75,140.73,5.05148516]
["bitfinex-derivatives","SOLF0:USTF0",1763353784639,1.10412007,140.75,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353787451,0.00412007,140.75,140.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763353788647,10.50985678,140.8,140.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353788847,10.50985678,140.8,140.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763353788848,10.2097009,140.8,140.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353789343,10.2097009,140.8,140.79,5.05148516]
["bitfinex-derivatives","SOLF0:USTF0",1763353789542,10.2097009,140.8,140.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763353789743,10.2097009,140.8,140.79,5.05148516]
["bitfinex-derivatives","SOLF0:USTF0",1763353790452,13.2697009,140.8,140.77,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763353790655,13.2697009,140.8,140.77,3.43864363]
["bitfinex-derivatives","SOLF0:USTF0",1763353791744,10.2097009,140.8,140.77,3.43864363]
["bitfinex-derivatives","SOLF0:USTF0",1763353796356,3.17,140.79,140.77,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763353800260,3.17,140.78,140.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763353800459,3.17,140.78,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763353801150,3.17,140.78,140.73,0.05148469]
["bitfinex-derivatives","SOLF0:USTF0",1763353801456,3.21555747,140.76,140.73,3.35148469]
["bitfinex-derivatives","SOLF0:USTF0",1763353802556,0.04555747,140.76,140.73,3.35148469]
["bitfinex-derivatives","SOLF0:USTF0",1763353802859,3.21555747,140.76,140.73,0.05148469]
["bitfinex-derivatives","SOLF0:USTF0",1763353803647,3.17,140.75,140.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763353803850,3.17,140.75,140.7,3.59677785]
["bitfinex-derivatives","SOLF0:USTF0",1763353804250,3.17,140.74,140.7,3.59677785]
["bitfinex-derivatives","SOLF0:USTF0",1763353804655,3.17,140.74,140.71,0.05195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353805160,3.17,140.74,140.71,3.35195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353805655,3.21555747,140.76,140.71,3.35195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353807360,3.21555747,140.76,140.71,0.05195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353808157,4.63555747,140.76,140.71,0.05195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353808361,3.17,140.75,140.71,0.05195816]
["bitfinex-derivatives","SOLF0:USTF0",1763353810758,3.17,140.75,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763353811365,3.17,140.75,140.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763353811863,0.04937459,140.71,140.68,3.34682169]
["bitfinex-derivatives","SOLF0:USTF0",1763353812764,3.21937459,140.71,140.68,3.34682169]
["bitfinex-derivatives","SOLF0:USTF0",1763353812958,0.04937459,140.71,140.68,3.34682169]
["bitfinex-derivatives","SOLF0:USTF0",1763353815160,3.17,140.77,140.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763353816067,3.21728941,140.75,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353816863,3.13,140.74,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353817167,3.13,140.73,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353817367,3.17728941,140.75,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353818271,0.04728941,140.75,140.72,3.33995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353820968,3.17728941,140.75,140.72,3.33995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353821469,3.17728941,140.75,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353822167,0.04728941,140.75,140.72,3.12995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353822765,3.23728941,140.75,140.72,3.12995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353822961,3.23728941,140.75,140.72,0.04995545]
["bitfinex-derivatives","SOLF0:USTF0",1763353829373,3.23728941,140.75,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353829573,3.19,140.75,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353829777,7.22784214,140.77,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353829778,3.19,140.73,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353830174,3.19,140.73,140.62,9.65223694]
["bitfinex-derivatives","SOLF0:USTF0",1763353830376,3.19,140.73,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353830572,3.19,140.68,140.66,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1763353831471,0.04933755,140.69,140.66,3.1273086]
["bitfinex-derivatives","SOLF0:USTF0",1763353831673,3.23933755,140.69,140.66,3.1273086]
["bitfinex-derivatives","SOLF0:USTF0",1763353833278,3.23933755,140.69,140.66,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1763353833983,0.04933755,140.69,140.66,3.1273086]
["bitfinex-derivatives","SOLF0:USTF0",1763353834778,3.19,140.76,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353835774,3.23493652,140.73,140.7,0.05194371]
["bitfinex-derivatives","SOLF0:USTF0",1763353844190,3.19,140.72,140.65,6.5698359]
["bitfinex-derivatives","SOLF0:USTF0",1763353844386,3.19,140.72,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353844691,3.19,140.72,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763353845290,0.04875311,140.7,140.68,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1763353845487,3.23875311,140.7,140.68,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1763353850891,5.78576078,140.69,140.68,0.0517356]
["bitfinex-derivatives","SOLF0:USTF0",1763353851590,3.24,140.68,140.6,9.65967124]
["bitfinex-derivatives","SOLF0:USTF0",1763353851790,3.24,140.66,140.6,9.65967124]
["bitfinex-derivatives","SOLF0:USTF0",1763353852491,3.28653437,140.64,140.62,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1763353853295,0.04653437,140.64,140.62,3.20503033]
["bitfinex-derivatives","SOLF0:USTF0",1763353854094,3.28653437,140.64,140.62,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1763353860700,3.28653437,140.64,140.62,4.86807502]
["bitfinex-derivatives","SOLF0:USTF0",1763353860701,0.04653437,140.64,140.62,4.86807502]
["bitfinex-derivatives","SOLF0:USTF0",1763353860885,0.04653437,140.64,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763353863299,3.24,140.7,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763353863593,3.12,140.73,140.65,1.66304469]
["bitfinex-derivatives","SOLF0:USTF0",1763353863594,3.24,140.73,140.65,1.66304469]
["bitfinex-derivatives","SOLF0:USTF0",1763353863896,3.24,140.73,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763353864294,3.28644458,140.71,140.68,3.21150811]
["bitfinex-derivatives","SOLF0:USTF0",1763353864491,3.29096817,140.71,140.68,3.20881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353867799,3.29096817,140.71,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353868001,1.66304469,140.7,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353868302,3.24,140.69,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353870605,3.29096817,140.71,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353873303,3.24,140.7,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353873500,4.90304469,140.69,140.68,0.04881397]
["bitfinex-derivatives","SOLF0:USTF0",1763353873705,3.24,140.68,140.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763353874010,4.90304469,140.67,140.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763353875210,3.24,140.67,140.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763353878013,3.11,140.66,140.59,6.57967124]
["bitfinex-derivatives","SOLF0:USTF0",1763353878314,3.11,140.62,140.56,9.84967124]
["bitfinex-derivatives","SOLF0:USTF0",1763353878613,3.11,140.62,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763353879115,0.0451156,140.61,140.59,0.05049354]
["bitfinex-derivatives","SOLF0:USTF0",1763353879315,3.1551156,140.61,140.59,0.05049354]
["bitfinex-derivatives","SOLF0:USTF0",1763353889625,4.81816029,140.61,140.59,0.05049354]
["bitfinex-derivatives","SOLF0:USTF0",1763353889923,3.25,140.6,140.59,0.05049354]
["bitfinex-derivatives","SOLF0:USTF0",1763353900333,4.91304469,140.6,140.59,0.05049354]
["bitfinex-derivatives","SOLF0:USTF0",1763353901523,3.25,140.59,140.53,4.94304469]
["bitfinex-derivatives","SOLF0:USTF0",1763353902523,3.25,140.56,140.55,0.05130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353904122,3.30028956,140.57,140.55,0.05130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353904322,3.30028956,140.57,140.55,3.33130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353904529,3.30028956,140.57,140.55,1.71434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353906228,3.30028956,140.57,140.55,0.05130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353908230,3.30028956,140.57,140.55,1.71434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353908435,3.30028956,140.57,140.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353908436,0.05028956,140.57,140.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763353909326,3.30028956,140.57,140.55,4.99434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353912026,0.05028956,140.57,140.55,4.99434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353913135,3.15028956,140.57,140.55,3.33130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353913732,3.15028956,140.57,140.55,4.99434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353913936,0.05028956,140.57,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353914239,0.05028956,140.57,140.55,4.78434563]
["bitfinex-derivatives","SOLF0:USTF0",1763353914729,0.05028956,140.57,140.55,3.12130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353915141,0.05028956,140.57,140.55,5.72165334]
["bitfinex-derivatives","SOLF0:USTF0",1763353915343,0.05028956,140.57,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353915535,0.05028956,140.57,140.55,2.65165334]
["bitfinex-derivatives","SOLF0:USTF0",1763353915536,0.05028956,140.57,140.55,5.72165334]
["bitfinex-derivatives","SOLF0:USTF0",1763353915937,3.15028956,140.57,140.55,3.12130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353916139,0.05028956,140.57,140.55,3.12130094]
["bitfinex-derivatives","SOLF0:USTF0",1763353922541,28.10665296,140.66,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353922739,3.1,140.65,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353923641,3.15373215,140.63,140.61,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1763353924146,0.05373215,140.63,140.61,3.12291824]
["bitfinex-derivatives","SOLF0:USTF0",1763353924642,3.15373215,140.63,140.57,6.56186698]
["bitfinex-derivatives","SOLF0:USTF0",1763353924851,3.15373215,140.63,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353925045,0.05373215,140.63,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353925347,0.05373215,140.63,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353925537,3.1,140.7,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353925736,3.1,140.7,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763353926543,3.1,140.68,140.66,0.05088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353927351,4.52,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353928949,3.1,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353929147,4.52,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353930553,3.1,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353931353,5.7003524,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353931550,81.8403524,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353933065,79.24,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353933361,0.05102121,140.69,140.66,3.07088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353935151,3.1,140.68,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353935662,3.15102121,140.69,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353941063,3.22,140.68,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353946269,77.92,140.68,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353946473,3.22,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353951470,0.05102121,140.69,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353951765,74.68,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353953667,77.9,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353954266,3.22,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353954874,77.9,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353955576,77.2803524,140.67,140.66,0.00088858]
["bitfinex-derivatives","SOLF0:USTF0",1763353956078,3.22,140.66,140.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353956278,3.22,140.64,140.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353956473,3.22,140.62,140.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353956671,3.22,140.62,140.54,6.56186698]
["bitfinex-derivatives","SOLF0:USTF0",1763353956870,3.22,140.6,140.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353957078,77.2803524,140.63,140.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353957079,3.22,140.58,140.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353957267,0.04791941,140.57,140.55,3.40963713]
["bitfinex-derivatives","SOLF0:USTF0",1763353957464,0.04791941,140.57,140.55,3.41302002]
["bitfinex-derivatives","SOLF0:USTF0",1763353958478,3.26791941,140.57,140.55,0.05302002]
["bitfinex-derivatives","SOLF0:USTF0",1763353959170,0.04791941,140.57,140.55,3.41302002]
["bitfinex-derivatives","SOLF0:USTF0",1763353961576,3.22,140.64,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353961776,44.92,140.64,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763353962571,3.26646362,140.62,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353962773,3.22,140.6,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353964476,0.04646362,140.62,140.59,3.41003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353964785,3.22,140.61,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353968687,3.26646362,140.62,140.59,3.41003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353968981,3.26646362,140.62,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353976292,3.26646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353976480,0.04646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353976677,3.26646362,140.62,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353977887,3.26646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353978192,4.9303333,140.62,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353978379,3.22,140.61,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353980393,3.26646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353980789,0.04646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353981689,3.26646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353982393,0.04646362,140.62,140.59,3.25003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353984893,4.9303333,140.62,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353985192,3.22,140.61,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353985697,4.88386968,140.6,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353988290,3.22,140.6,140.59,0.05003668]
["bitfinex-derivatives","SOLF0:USTF0",1763353994295,4.88386968,140.6,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763353994496,3.22,140.55,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763353994995,3.22,140.53,140.47,1.66386968]
["bitfinex-derivatives","SOLF0:USTF0",1763353995199,4.88386968,140.52,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763353995390,3.26510065,140.5,140.48,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1763353995587,4.92897033,140.5,140.48,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1763353995793,3.22,140.49,140.48,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1763353996799,3.14,140.45,140.4,4.86386968]
["bitfinex-derivatives","SOLF0:USTF0",1763353996988,4.80386968,140.48,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763353997193,3.14,140.46,140.42,1.66386968]
["bitfinex-derivatives","SOLF0:USTF0",1763353997394,3.14,140.46,140.42,4.89386968]
["bitfinex-derivatives","SOLF0:USTF0",1763353997695,3.18791577,140.45,140.43,0.0541255]
["bitfinex-derivatives","SOLF0:USTF0",1763353997893,3.18791577,140.45,140.43,0.05143086]
["bitfinex-derivatives","SOLF0:USTF0",1763353998892,0.04791577,140.45,140.43,3.28143086]
["bitfinex-derivatives","SOLF0:USTF0",1763353999801,0.04791577,140.45,140.44,1.66386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354000105,3.14,140.51,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763354000305,3.14,140.51,140.46,1.66386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354000503,3.14,140.51,140.46,4.89386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354000999,0.05205717,140.5,140.47,3.27936194]
["bitfinex-derivatives","SOLF0:USTF0",1763354001204,3.19205717,140.5,140.47,3.27936194]
["bitfinex-derivatives","SOLF0:USTF0",1763354002500,0.05205717,140.5,140.47,3.27936194]
["bitfinex-derivatives","SOLF0:USTF0",1763354002703,0.05205717,140.5,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354002902,3.23,140.54,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354003099,3.23,140.56,140.5,4.78386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354003419,3.23,140.54,140.48,1.66386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354004210,0.05203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354004911,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354006513,3.28203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354006714,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354006910,3.28203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354010814,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354011209,0.05203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354012720,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354013212,0.05203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354013417,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354013617,0.05203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354013817,3.28203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354015217,0.05203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354020219,3.28203682,140.52,140.5,3.17449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354020421,3.28203682,140.52,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354022822,4.89386968,140.51,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354024215,3.23,140.51,140.5,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1763354024623,3.23,140.51,140.41,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763354024624,3.23,140.51,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354024925,4.89386968,140.5,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354025517,0.04667645,140.48,140.46,0.0463845]
["bitfinex-derivatives","SOLF0:USTF0",1763354029431,0.04667645,140.48,140.46,3.1663845]
["bitfinex-derivatives","SOLF0:USTF0",1763354030625,3.27667645,140.48,140.46,0.0463845]
["bitfinex-derivatives","SOLF0:USTF0",1763354031630,4.86386968,140.47,140.46,0.0463845]
["bitfinex-derivatives","SOLF0:USTF0",1763354031930,3.2,140.46,140.38,4.98386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354032125,3.2,140.44,140.38,4.98386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354032322,3.2,140.44,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354032925,3.24884966,140.43,140.4,3.36631726]
["bitfinex-derivatives","SOLF0:USTF0",1763354034730,0.04884966,140.43,140.4,3.36631726]
["bitfinex-derivatives","SOLF0:USTF0",1763354035745,0.04884966,140.43,140.4,5.03018694]
["bitfinex-derivatives","SOLF0:USTF0",1763354036037,0.04884966,140.43,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354036431,3.2,140.48,140.42,4.98386968]
["bitfinex-derivatives","SOLF0:USTF0",1763354036640,3.2,140.48,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354037539,0.04916759,140.47,140.44,3.36536923]
["bitfinex-derivatives","SOLF0:USTF0",1763354042735,0.04916759,140.47,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354043736,3.2,140.54,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354043942,3.2,140.54,140.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354044735,3.2521489,140.52,140.49,0.04549329]
["bitfinex-derivatives","SOLF0:USTF0",1763354045645,3.2521489,140.52,140.49,3.36549329]
["bitfinex-derivatives","SOLF0:USTF0",1763354045847,3.2521489,140.52,140.49,0.04549329]
["bitfinex-derivatives","SOLF0:USTF0",1763354046345,3.2521489,140.52,140.49,3.36549329]
["bitfinex-derivatives","SOLF0:USTF0",1763354051255,3.2521489,140.52,140.42,8.87621817]
["bitfinex-derivatives","SOLF0:USTF0",1763354051256,3.2,140.49,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354051459,3.2,140.47,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354052150,3.24493914,140.46,140.43,3.37045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354053465,3.24493914,140.46,140.43,0.05045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354053658,3.2,140.45,140.43,0.05045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354057265,0.04493914,140.46,140.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763354061161,3.23493914,140.46,140.43,0.05045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354067272,3.23493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354067778,3.23493914,140.46,140.43,0.05045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354071281,0.04493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354071482,3.26493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354071977,3.26493914,140.46,140.43,0.05045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354074175,0.04493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354074375,3.26493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354078980,0.04493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354079968,3.26493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354080372,0.04493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354081576,3.26493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354082485,0.04493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354082980,3.26493914,140.46,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354090477,6.63462933,140.51,140.43,3.21045389]
["bitfinex-derivatives","SOLF0:USTF0",1763354090682,3.22,140.53,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763354091293,3.22,140.52,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763354091586,3.10639811,140.5,140.47,3.19988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354092985,3.10639811,140.5,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354093887,3.06,140.49,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354095279,9.69462933,140.49,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354095476,3.06,140.48,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354098883,4.72731485,140.48,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354101487,3.06,140.48,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354101695,4.72731485,140.48,140.47,0.04988994]
["bitfinex-derivatives","SOLF0:USTF0",1763354102994,3.06,140.47,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354103202,1.66731485,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354103390,4.72731485,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354104502,0.04995069,140.45,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354104885,0.04995069,140.45,140.42,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1763354104886,3.06,140.44,140.42,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1763354105091,4.72731485,140.44,140.42,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1763354105800,3.06,140.44,140.42,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1763354105996,0.04995069,140.45,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354106895,0.04995069,140.45,140.43,4.81731485]
["bitfinex-derivatives","SOLF0:USTF0",1763354107103,6.63462933,140.51,140.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354107301,3.06,140.5,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354108004,3.10697658,140.5,140.47,3.19720234]
["bitfinex-derivatives","SOLF0:USTF0",1763354110208,0.04697658,140.5,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354114320,3.06,140.53,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354114516,1.66731485,140.55,140.5,1.66731485]
["bitfinex-derivatives","SOLF0:USTF0",1763354114818,4.72731485,140.55,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354115017,3.06,140.54,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354115519,3.1137536,140.54,140.51,3.20321133]
["bitfinex-derivatives","SOLF0:USTF0",1763354116317,0.0537536,140.54,140.51,3.20321133]
["bitfinex-derivatives","SOLF0:USTF0",1763354116914,0.0537536,140.54,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354117319,8.83863714,140.62,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354117320,4.72731485,140.61,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354117507,77.78,140.6,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354117707,3.06,140.59,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354117920,3.06,140.59,140.55,4.81731485]
["bitfinex-derivatives","SOLF0:USTF0",1763354118120,3.06,140.59,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354118311,0.04700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354118614,3.09700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354119415,0.04700346,140.58,140.56,3.33912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354124714,3.12700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354125220,0.04700346,140.58,140.56,3.24912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354125425,3.12700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354125624,3.12700346,140.58,140.56,3.24912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354125818,0.04700346,140.58,140.56,3.24912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354126421,0.04700346,140.58,140.56,4.91644418]
["bitfinex-derivatives","SOLF0:USTF0",1763354126621,0.04700346,140.58,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354127931,0.04700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354128135,3.12700346,140.58,140.56,0.04912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354129726,0.04700346,140.58,140.56,3.24912933]
["bitfinex-derivatives","SOLF0:USTF0",1763354133926,3.08,140.56,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354134127,1.66731485,140.57,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354134128,3.08,140.53,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354134523,1.66731485,140.52,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354134935,0.04863907,140.52,140.5,3.24870277]
["bitfinex-derivatives","SOLF0:USTF0",1763354135235,0.04863907,140.52,140.5,4.91601762]
["bitfinex-derivatives","SOLF0:USTF0",1763354135536,9.82731485,140.58,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354135723,1.66731485,140.56,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354136328,0.04576587,140.55,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354136533,4.74731485,140.54,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354136724,3.08,140.53,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354139039,1.66731485,140.54,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354139345,4.74731485,140.54,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354139528,1.66731485,140.54,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354140134,4.74731485,140.54,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354141730,3.12576587,140.55,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354141934,4.74731485,140.54,140.52,0.05433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354142534,1.66731485,140.54,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354142736,0.04576587,140.55,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354144331,1.71308072,140.55,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354145939,6.59871319,140.63,140.52,3.25433257]
["bitfinex-derivatives","SOLF0:USTF0",1763354146137,4.74731485,140.62,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354146440,3.08,140.59,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354146643,1.66731485,140.58,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354147144,0.05070364,140.56,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354150841,3.13070364,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354156948,4.79801849,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354157142,3.08,140.55,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354167257,0.05070364,140.56,140.54,3.24952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354167453,0.05070364,140.56,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763354168554,0.05070364,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354168555,3.13070364,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354168753,0.05070364,140.56,140.54,3.24952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354177664,3.31070364,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354177856,3.31070364,140.56,140.54,3.36952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354178058,3.31070364,140.56,140.54,0.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354185657,0.05070364,140.56,140.54,3.41952661]
["bitfinex-derivatives","SOLF0:USTF0",1763354185860,0.05070364,140.56,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354187773,3.21,140.6,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354188968,0.04558274,140.59,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354189169,3.25558274,140.59,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354191277,0.04558274,140.59,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354191570,6.65642037,140.63,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354191571,3.21,140.63,140.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354192564,3.24201844,140.62,140.6,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1763354193564,3.24201844,140.62,140.6,3.42305115]
["bitfinex-derivatives","SOLF0:USTF0",1763354196969,0.03201844,140.62,140.6,3.42305115]
["bitfinex-derivatives","SOLF0:USTF0",1763354197175,9.86642037,140.69,140.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354197370,3.21,140.69,140.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354197778,3.21,140.69,140.58,9.21086019]
["bitfinex-derivatives","SOLF0:USTF0",1763354197779,3.21,140.69,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763354198375,3.21,140.69,140.66,3.42044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354198672,3.21,140.69,140.66,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354207888,3.21,140.71,140.66,3.42044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354216793,3.21,140.71,140.66,3.11044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354222804,1.66215998,140.7,140.66,3.11044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354223003,3.25,140.69,140.66,3.11044476]
["bitfinex-derivatives","SOLF0:USTF0",1763354225706,4.91215998,140.67,140.6,1.66215998]
["bitfinex-derivatives","SOLF0:USTF0",1763354226005,3.25,140.66,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354226800,0.04514602,140.65,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354231200,0.04514602,140.65,140.64,4.72215998]
["bitfinex-derivatives","SOLF0:USTF0",1763354231406,79.47215998,140.7,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354231711,4.91215998,140.7,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354232309,3.25,140.69,140.66,3.10583779]
["bitfinex-derivatives","SOLF0:USTF0",1763354234314,1.66215998,140.7,140.66,3.10583779]
["bitfinex-derivatives","SOLF0:USTF0",1763354234503,4.91215998,140.7,140.66,3.10583779]
["bitfinex-derivatives","SOLF0:USTF0",1763354235806,9.90642037,140.72,140.66,3.10583779]
["bitfinex-derivatives","SOLF0:USTF0",1763354236010,1.66215998,140.73,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354236200,1.66215998,140.73,140.66,1.70799777]
["bitfinex-derivatives","SOLF0:USTF0",1763354236201,1.66215998,140.73,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763354236515,3.25,140.72,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354236912,3.25,140.72,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354237419,4.92215998,140.71,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354238619,1.66215998,140.72,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354238818,1.66215998,140.73,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354239409,1.66215998,140.75,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354239805,3.26,140.75,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354242210,4.92215998,140.75,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354243624,3.15,140.74,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354243919,1.66215998,140.73,140.7,3.33873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354245015,3.15,140.72,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354246916,4.81215998,140.71,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354251019,11.46858035,140.73,140.7,3.26873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354251218,4.81215998,140.73,140.7,3.26873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354251721,3.15,140.72,140.7,3.26873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354252117,3.15,140.72,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354253217,4.81215998,140.71,140.7,0.04873918]
["bitfinex-derivatives","SOLF0:USTF0",1763354257225,4.81215998,140.71,140.62,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763354257226,3.15,140.7,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354257414,3.15,140.67,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354258213,3.20225897,140.67,140.64,3.26938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354259030,0.05225897,140.67,140.64,3.26938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354265028,0.05225897,140.67,140.64,4.9315462]
["bitfinex-derivatives","SOLF0:USTF0",1763354265231,0.05225897,140.67,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354284432,3.31225897,140.67,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354284728,3.31225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354285540,0.05225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354287738,3.31225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354287938,3.31225897,140.67,140.64,0.04938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354288139,3.31225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354294750,0.05225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354296248,3.31225897,140.67,140.64,3.29938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354298855,3.31225897,140.67,140.64,0.04938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354301358,5.91005154,140.67,140.64,0.04938622]
["bitfinex-derivatives","SOLF0:USTF0",1763354301565,5.91005154,140.67,140.59,6.59083305]
["bitfinex-derivatives","SOLF0:USTF0",1763354301566,3.26,140.66,140.59,6.59083305]
["bitfinex-derivatives","SOLF0:USTF0",1763354301766,3.26,140.66,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354302553,3.31272492,140.64,140.62,0.04594966]
["bitfinex-derivatives","SOLF0:USTF0",1763354306265,0.05272492,140.64,140.62,3.19594966]
["bitfinex-derivatives","SOLF0:USTF0",1763354306565,8.83863714,140.7,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354306566,3.26,140.7,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354307075,3.26,140.69,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354307461,3.30707949,140.67,140.65,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354308371,3.30707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354308572,0.04707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354309770,3.30707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354310271,0.04707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354312471,3.30707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354313376,0.04707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354313978,3.30707949,140.67,140.65,3.19855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354314280,3.30707949,140.67,140.65,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1763354314777,3.30707949,140.67,140.6,6.605024]
["bitfinex-derivatives","SOLF0:USTF0",1763354314778,3.26,140.66,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763354315679,3.26,140.66,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354320586,3.26,140.66,140.62,3.1958478]
["bitfinex-derivatives","SOLF0:USTF0",1763354331787,3.26,140.66,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354332186,3.26,140.66,140.62,3.4058478]
["bitfinex-derivatives","SOLF0:USTF0",1763354332587,3.26,140.66,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354334395,3.26,140.65,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354336994,3.26,140.65,140.62,3.4058478]
["bitfinex-derivatives","SOLF0:USTF0",1763354337894,3.26,140.65,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354340300,2.59779257,140.64,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354340505,3.26,140.63,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354341511,0.05341564,140.64,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354341714,3.31341564,140.64,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354345808,77.78,140.63,140.62,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1763354347604,0.05341564,140.64,140.62,3.4058478]
["bitfinex-derivatives","SOLF0:USTF0",1763354347805,0.05341564,140.64,140.63,5.02371176]
["bitfinex-derivatives","SOLF0:USTF0",1763354348114,6.64885657,140.7,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354348309,3.27,140.7,140.67,1.66371176]
["bitfinex-derivatives","SOLF0:USTF0",1763354348518,3.27,140.7,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354348810,3.27,140.7,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354349216,3.31583868,140.69,140.66,3.40578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354358430,3.14,140.68,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354359515,3.14,140.68,140.66,3.17578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354362931,3.14,140.68,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354363722,3.14,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354364025,3.14,140.68,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354364524,3.14,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354367127,3.14,140.68,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354368029,3.14,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354368231,3.14,140.68,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354368727,3.14,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354373233,1.66371176,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354373432,4.88371176,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354373832,3.22,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354374133,4.88371176,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354374528,3.22,140.67,140.66,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354374736,4.88371176,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354374928,3.26583868,140.69,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354375129,3.22,140.68,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354377031,0.04583868,140.69,140.66,3.34578019]
["bitfinex-derivatives","SOLF0:USTF0",1763354379238,1.66371176,140.67,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354379439,1.66371176,140.65,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354380341,1.71416673,140.65,140.63,3.35076961]
["bitfinex-derivatives","SOLF0:USTF0",1763354381730,0.05045497,140.65,140.63,3.35076961]
["bitfinex-derivatives","SOLF0:USTF0",1763354382130,3.27045497,140.65,140.63,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1763354382441,4.88371176,140.64,140.63,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1763354382838,4.88371176,140.64,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354382839,3.22,140.63,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354383142,3.22,140.63,140.55,8.26215086]
["bitfinex-derivatives","SOLF0:USTF0",1763354383143,3.22,140.58,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354383836,0.05078162,140.58,140.55,3.34940137]
["bitfinex-derivatives","SOLF0:USTF0",1763354384843,9.86047205,140.66,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354385040,3.22,140.66,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354385337,4.88371176,140.63,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354385542,3.22,140.62,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354385942,0.0544088,140.61,140.59,3.34804151]
["bitfinex-derivatives","SOLF0:USTF0",1763354388645,0.0544088,140.61,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354393347,9.81047205,140.68,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354393555,4.83371176,140.68,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354394251,3.17,140.67,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354394459,3.20719805,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354396748,4.87090981,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354397348,3.17,140.65,140.63,0.05226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354399956,3.17,140.65,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354400166,1.70090981,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354400461,4.87090981,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354401355,3.17,140.65,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354401561,4.83371176,140.64,140.63,0.05226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354403653,3.20719805,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354403855,1.70090981,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354404258,0.03719805,140.66,140.63,3.23226443]
["bitfinex-derivatives","SOLF0:USTF0",1763354408361,3.17,140.72,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354408961,3.17,140.72,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354409279,6.64047205,140.79,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354409475,10.2097009,140.8,140.74,3.23451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354411165,3.17,140.79,140.74,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354411363,10.2097009,140.8,140.74,3.23451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354412572,13.3797009,140.8,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354413367,3.17,140.79,140.74,3.23451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354416178,10.2097009,140.8,140.74,3.23451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354416976,10.2097009,140.8,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763354419676,3.31,140.79,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763354419881,3.31,140.79,140.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763354420181,3.31,140.79,140.74,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354420381,3.31,140.76,140.74,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354428885,5.76739433,140.75,140.74,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1763354429694,5.76739433,140.75,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354429893,3.17,140.74,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354430398,3.17,140.72,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354430591,2.59739433,140.71,140.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354430800,3.17,140.68,140.66,0.04693242]
["bitfinex-derivatives","SOLF0:USTF0",1763354438198,5.76739433,140.67,140.66,0.04693242]
["bitfinex-derivatives","SOLF0:USTF0",1763354441205,3.17,140.66,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354441902,77.61,140.68,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354442202,3.17,140.67,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763354442407,3.22190384,140.66,140.63,3.39251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354442804,0.05190384,140.66,140.63,3.39251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354443010,3.22190384,140.66,140.63,3.39251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354443308,3.22190384,140.66,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354444708,3.22190384,140.66,140.63,3.39251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354445811,3.22190384,140.66,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354446910,5.81929817,140.66,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354447210,3.17,140.65,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354455922,3.20190384,140.66,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354459116,77.66190384,140.66,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354459421,3.15,140.65,140.63,3.33251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354460021,3.15,140.65,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354460616,3.15,140.65,140.63,3.33251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354461824,3.15,140.65,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354462813,3.15,140.65,140.63,3.33251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354464625,3.15,140.65,140.63,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1763354467218,2.64929817,140.66,140.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763354467219,3.15,140.63,140.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763354467424,3.15,140.61,140.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763354468130,3.15,140.59,140.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763354468431,3.20357233,140.57,140.55,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354469631,0.05357233,140.57,140.55,3.33469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354471327,3.20357233,140.57,140.55,3.33469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354475434,3.20357233,140.57,140.55,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354475627,3.15,140.56,140.55,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354485045,0.05357233,140.57,140.55,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354485348,3.16357233,140.57,140.55,3.17469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354485550,3.16357233,140.57,140.55,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354489139,52.24,140.64,140.55,3.17469866]
["bitfinex-derivatives","SOLF0:USTF0",1763354489359,3.11,140.69,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354489652,3.11,140.69,140.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354489854,3.11,140.69,140.66,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354490254,3.15597477,140.69,140.66,0.04507438]
["bitfinex-derivatives","SOLF0:USTF0",1763354490454,3.11,140.67,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354490748,3.11,140.65,140.58,4.78501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354491057,3.11,140.65,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354491355,0.04999182,140.63,140.61,0.04550495]
["bitfinex-derivatives","SOLF0:USTF0",1763354491554,3.15999182,140.63,140.61,0.04550495]
["bitfinex-derivatives","SOLF0:USTF0",1763354495456,4.77501876,140.62,140.61,0.04550495]
["bitfinex-derivatives","SOLF0:USTF0",1763354496344,3.11,140.62,140.61,0.04550495]
["bitfinex-derivatives","SOLF0:USTF0",1763354497748,4.77501876,140.62,140.61,0.04550495]
["bitfinex-derivatives","SOLF0:USTF0",1763354497945,3.11,140.61,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763354498152,3.11,140.61,140.55,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354498548,3.11,140.6,140.55,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354498754,3.11,140.6,140.55,4.78501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354498954,3.11,140.58,140.56,0.05071566]
["bitfinex-derivatives","SOLF0:USTF0",1763354499356,3.15917724,140.59,140.56,3.17071566]
["bitfinex-derivatives","SOLF0:USTF0",1763354499556,3.15917724,140.59,140.57,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354499756,3.15917724,140.59,140.57,4.78501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354500159,3.15917724,140.59,140.57,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354506765,3.15917724,140.59,140.57,4.78501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354506957,3.15917724,140.59,140.57,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354507852,3.15917724,140.59,140.56,0.05071566]
["bitfinex-derivatives","SOLF0:USTF0",1763354510079,3.11,140.58,140.56,0.05071566]
["bitfinex-derivatives","SOLF0:USTF0",1763354518782,3.30917724,140.59,140.56,3.26071566]
["bitfinex-derivatives","SOLF0:USTF0",1763354520388,0.04917724,140.59,140.57,4.87501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354520584,0.04917724,140.59,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763354525591,0.04917724,140.59,140.58,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763354526097,3.26,140.64,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763354526292,3.26,140.64,140.61,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354526900,3.31049073,140.64,140.61,1.66501876]
["bitfinex-derivatives","SOLF0:USTF0",1763354527200,3.31049073,140.64,140.61,1.71131502]
["bitfinex-derivatives","SOLF0:USTF0",1763354527904,3.31049073,140.64,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354528105,3.26,140.62,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354529804,3.31049073,140.64,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354530399,3.31049073,140.64,140.61,3.25629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354530400,0.05049073,140.64,140.61,3.25629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354534102,3.31049073,140.64,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354538411,3.31049073,140.64,140.61,3.25629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354541214,0.05049073,140.64,140.61,3.25629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354545813,3.42049073,140.64,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354555822,3.42049073,140.64,140.61,3.32629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354556021,3.42049073,140.64,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354559330,3.37,140.62,140.61,0.04629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354563237,3.42049073,140.64,140.61,3.32629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354563432,0.05049073,140.64,140.61,3.32629626]
["bitfinex-derivatives","SOLF0:USTF0",1763354575046,0.05049073,140.64,140.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354579353,74.44,140.69,140.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354579554,74.44,140.69,140.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354580348,0.04701808,140.68,140.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354580558,0.05074442,140.69,140.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354580750,0.04874705,140.69,140.67,3.42498999]
["bitfinex-derivatives","SOLF0:USTF0",1763354581057,0.04874705,140.69,140.67,10.03284592]
["bitfinex-derivatives","SOLF0:USTF0",1763354581253,0.04874705,140.69,140.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354581659,74.44,140.73,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354582161,77.52,140.73,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354582356,74.44,140.73,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354582758,0.04255858,140.72,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354583053,0.04255858,140.73,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354583254,0.04255858,140.73,140.71,3.43165712]
["bitfinex-derivatives","SOLF0:USTF0",1763354591968,4.78344662,140.73,140.71,0.05165712]
["bitfinex-derivatives","SOLF0:USTF0",1763354592163,4.78344662,140.73,140.71,3.43165712]
["bitfinex-derivatives","SOLF0:USTF0",1763354593366,1.70344662,140.73,140.71,3.43165712]
["bitfinex-derivatives","SOLF0:USTF0",1763354593568,0.04255858,140.73,140.71,3.43165712]
["bitfinex-derivatives","SOLF0:USTF0",1763354603780,0.04255858,140.73,140.71,5.09254516]
["bitfinex-derivatives","SOLF0:USTF0",1763354603984,0.04255858,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354604672,0.00255858,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354609093,10.2097009,140.8,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354609286,10.2097009,140.8,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354610100,10.2097009,140.8,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354610690,13.4297009,140.8,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354610994,4.88088804,140.79,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354611189,1.66088804,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354611396,4.88088804,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354612399,1.66088804,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354612696,4.88088804,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354615802,15.09058894,140.8,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354616002,3.22,140.79,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354616390,13.4297009,140.8,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354616593,3.22,140.79,140.77,3.40756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354616793,4.88088804,140.79,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354617001,3.22,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354619203,3.22,140.79,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354619403,4.88088804,140.79,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354619802,3.22,140.78,140.77,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1763354621903,3.22,140.78,140.71,9.92763428]
["bitfinex-derivatives","SOLF0:USTF0",1763354622108,3.22,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354622902,3.22,140.74,140.71,0.0506391]
["bitfinex-derivatives","SOLF0:USTF0",1763354623105,0.04497338,140.73,140.71,3.4106391]
["bitfinex-derivatives","SOLF0:USTF0",1763354623299,3.26497338,140.73,140.71,3.4106391]
["bitfinex-derivatives","SOLF0:USTF0",1763354623494,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354623700,0.04497338,140.73,140.72,5.02088804]
["bitfinex-derivatives","SOLF0:USTF0",1763354624402,0.04497338,140.73,140.72,11.58852232]
["bitfinex-derivatives","SOLF0:USTF0",1763354624911,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354625103,0.04497338,140.73,140.71,3.4106391]
["bitfinex-derivatives","SOLF0:USTF0",1763354630406,0.04497338,140.73,140.71,5.07152714]
["bitfinex-derivatives","SOLF0:USTF0",1763354630606,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354637819,0.04497338,140.73,140.72,9.92763428]
["bitfinex-derivatives","SOLF0:USTF0",1763354638223,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354640518,0.04497338,140.73,140.72,9.92763428]
["bitfinex-derivatives","SOLF0:USTF0",1763354642617,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354642824,0.04497338,140.73,140.72,9.92763428]
["bitfinex-derivatives","SOLF0:USTF0",1763354645717,0.04497338,140.73,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763354650932,0.04497338,140.73,140.71,3.1606391]
["bitfinex-derivatives","SOLF0:USTF0",1763354650933,3.17497338,140.73,140.71,3.1606391]
["bitfinex-derivatives","SOLF0:USTF0",1763354651134,0.04497338,140.73,140.71,3.1606391]
["bitfinex-derivatives","SOLF0:USTF0",1763354651928,3.17497338,140.73,140.71,3.1606391]
["bitfinex-derivatives","SOLF0:USTF0",1763354658941,3.17497338,140.73,140.71,0.0506391]
["bitfinex-derivatives","SOLF0:USTF0",1763354659741,3.17497338,140.73,140.71,3.2406391]
["bitfinex-derivatives","SOLF0:USTF0",1763354665534,3.17497338,140.73,140.71,0.0506391]
["bitfinex-derivatives","SOLF0:USTF0",1763354674546,3.17497338,140.73,140.71,3.2706391]
["bitfinex-derivatives","SOLF0:USTF0",1763354674747,3.17497338,140.73,140.71,0.0506391]
["bitfinex-derivatives","SOLF0:USTF0",1763354675353,0.04497338,140.73,140.71,5.86498789]
["bitfinex-derivatives","SOLF0:USTF0",1763354675547,0.04497338,140.73,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354675748,3.25497338,140.73,140.71,5.86498789]
["bitfinex-derivatives","SOLF0:USTF0",1763354677454,0.04497338,140.73,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354678856,3.25497338,140.73,140.71,5.86498789]
["bitfinex-derivatives","SOLF0:USTF0",1763354679245,3.25497338,140.73,140.71,2.64498789]
["bitfinex-derivatives","SOLF0:USTF0",1763354680061,3.25497338,140.73,140.71,0.0506391]
["bitfinex-derivatives","SOLF0:USTF0",1763354682761,10.2097009,140.8,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354682961,3.21,140.86,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354683150,3.21,140.86,140.79,2.59434879]
["bitfinex-derivatives","SOLF0:USTF0",1763354683151,3.21,140.86,140.76,6.58915318]
["bitfinex-derivatives","SOLF0:USTF0",1763354683354,3.21,140.86,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354683651,3.21,140.86,140.8,0.05187851]
["bitfinex-derivatives","SOLF0:USTF0",1763354683857,3.21,140.86,140.8,2.6462273]
["bitfinex-derivatives","SOLF0:USTF0",1763354684259,3.21,140.85,140.74,9.80915318]
["bitfinex-derivatives","SOLF0:USTF0",1763354684455,3.21,140.85,140.76,2.59434879]
["bitfinex-derivatives","SOLF0:USTF0",1763354684956,12.04863714,140.83,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763354685159,3.21,140.82,140.73,2.59434879]
["bitfinex-derivatives","SOLF0:USTF0",1763354685356,3.21,140.78,140.76,0.04738053]
["bitfinex-derivatives","SOLF0:USTF0",1763354704272,3.21,140.78,140.76,3.13738053]
["bitfinex-derivatives","SOLF0:USTF0",1763354704573,3.11739717,140.79,140.76,3.13738053]
["bitfinex-derivatives","SOLF0:USTF0",1763354704778,0.04739717,140.79,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763354705070,3.11739717,140.79,140.76,5.73172932]
["bitfinex-derivatives","SOLF0:USTF0",1763354705271,3.11739717,140.79,140.76,2.64172932]
["bitfinex-derivatives","SOLF0:USTF0",1763354705460,3.11739717,140.79,140.76,0.04738053]
["bitfinex-derivatives","SOLF0:USTF0",1763354705669,3.11739717,140.79,140.71,2.59434879]
["bitfinex-derivatives","SOLF0:USTF0",1763354706372,3.11739717,140.79,140.71,5.68434879]
["bitfinex-derivatives","SOLF0:USTF0",1763354706676,3.11739717,140.79,140.74,0.04894848]
["bitfinex-derivatives","SOLF0:USTF0",1763354707470,3.07,140.78,140.74,0.04894848]
["bitfinex-derivatives","SOLF0:USTF0",1763354707673,3.07,140.78,140.74,3.13894848]
["bitfinex-derivatives","SOLF0:USTF0",1763354710872,3.07,140.78,140.75,1.65980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354711388,3.07,140.75,140.68,1.65980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354711679,3.07,140.75,140.6,17.66896062]
["bitfinex-derivatives","SOLF0:USTF0",1763354711680,3.07,140.73,140.66,1.65980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354711883,3.07,140.71,140.66,4.74980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354712380,3.12205865,140.7,140.67,0.04519358]
["bitfinex-derivatives","SOLF0:USTF0",1763354716679,4.7818629,140.7,140.67,0.04519358]
["bitfinex-derivatives","SOLF0:USTF0",1763354716876,3.29,140.69,140.67,0.04519358]
["bitfinex-derivatives","SOLF0:USTF0",1763354717076,4.94980425,140.68,140.67,0.04519358]
["bitfinex-derivatives","SOLF0:USTF0",1763354724788,3.29,140.68,140.67,0.04519358]
["bitfinex-derivatives","SOLF0:USTF0",1763354726383,3.29,140.68,140.61,4.83980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354726583,1.65980425,140.67,140.61,4.83980425]
["bitfinex-derivatives","SOLF0:USTF0",1763354726785,77.48,140.66,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354727595,3.11373499,140.65,140.63,3.22831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354731596,4.77353924,140.65,140.63,0.04831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354731796,4.71980425,140.64,140.63,0.04831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354732087,3.06,140.64,140.63,0.04831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354734496,4.77353924,140.65,140.63,0.04831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354734696,3.06,140.64,140.63,0.04831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354737199,0.05373499,140.65,140.63,3.22831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354737398,74.42,140.64,140.63,3.22831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354737596,0.05373499,140.65,140.63,3.22831593]
["bitfinex-derivatives","SOLF0:USTF0",1763354737796,4.71980425,140.7,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354737995,27.38,140.69,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354738598,30.44,140.69,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354738903,0.04939865,140.68,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354742309,3.10939865,140.68,140.66,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1763354742711,4.7692029,140.68,140.66,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1763354742904,3.06,140.67,140.66,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1763354748122,3.06,140.67,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354748919,3.06,140.67,140.63,3.22995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354749224,3.11311681,140.66,140.63,3.22995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354750225,0.05311681,140.66,140.63,3.22995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354751117,0.05311681,140.66,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763354764735,3.26311681,140.66,140.63,0.04995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354764938,3.21,140.65,140.63,0.04995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354765235,4.86980425,140.64,140.63,0.04995632]
["bitfinex-derivatives","SOLF0:USTF0",1763354765536,3.21,140.63,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763354766427,0.05065651,140.62,140.6,3.15039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354768327,3.26065651,140.62,140.6,0.05039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354768526,3.26065651,140.62,140.6,3.15039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354769438,0.05065651,140.62,140.6,3.15039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354770624,4.92046076,140.62,140.6,0.05039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354770835,3.21,140.61,140.6,0.05039811]
["bitfinex-derivatives","SOLF0:USTF0",1763354778340,3.21,140.61,140.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763354779441,3.38,140.59,140.57,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1763354780043,3.43023262,140.6,140.57,3.3469773]
["bitfinex-derivatives","SOLF0:USTF0",1763354780242,3.43023262,140.6,140.57,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1763354780743,3.43023262,140.6,140.57,3.3469773]
["bitfinex-derivatives","SOLF0:USTF0",1763354782042,3.43023262,140.6,140.57,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1763354782439,3.43023262,140.6,140.57,3.1569773]
["bitfinex-derivatives","SOLF0:USTF0",1763354789756,0.05023262,140.6,140.57,3.1569773]
["bitfinex-derivatives","SOLF0:USTF0",1763354792161,0.05023262,140.6,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354792659,3.17,140.66,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354793560,0.04536194,140.64,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354794058,3.21536194,140.64,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354795062,0.04536194,140.64,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354805482,0.04536194,140.64,140.62,5.71003645]
["bitfinex-derivatives","SOLF0:USTF0",1763354805682,0.04536194,140.64,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763354821585,3.3,140.63,140.61,0.05088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354821782,0.04536194,140.64,140.61,3.28088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354823498,3.34536194,140.64,140.61,3.28088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354823891,0.04536194,140.64,140.61,3.28088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354831489,3.34536194,140.64,140.61,3.28088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354838808,3.29,140.62,140.61,0.05088913]
["bitfinex-derivatives","SOLF0:USTF0",1763354842109,3.29,140.62,140.56,6.61353507]
["bitfinex-derivatives","SOLF0:USTF0",1763354842308,3.16,140.59,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763354843113,3.21469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354846323,3.16,140.57,140.56,0.04635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354847020,4.82350249,140.58,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354848024,3.21469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354863038,1.66350249,140.58,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354863732,4.82350249,140.58,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354867840,3.16,140.58,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354868946,0.05469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354870250,3.21469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354870444,3.16,140.58,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354874749,0.05469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354875856,3.36469136,140.59,140.56,3.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354885059,3.31,140.57,140.56,0.04635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354885257,3.31,140.57,140.56,3.37635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354887054,6.6789809,140.59,140.56,3.37635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354887253,0.05469136,140.59,140.56,3.37635094]
["bitfinex-derivatives","SOLF0:USTF0",1763354887654,65.02447647,140.61,140.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354887863,65.02447647,140.61,140.59,8.90053724]
["bitfinex-derivatives","SOLF0:USTF0",1763354888161,65.02447647,140.61,140.6,8.90053724]
["bitfinex-derivatives","SOLF0:USTF0",1763354891667,65.02447647,140.61,140.6,7.9037832]
["bitfinex-derivatives","SOLF0:USTF0",1763354891859,3.31,140.6,140.59,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1763354892054,4.97350249,140.6,140.59,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1763354893064,4.97350249,140.6,140.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354893271,3.31,140.57,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354893460,79.37350249,140.56,140.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354894169,79.42055737,140.56,140.53,3.38212399]
["bitfinex-derivatives","SOLF0:USTF0",1763354894373,76.11055737,140.56,140.53,3.38212399]
["bitfinex-derivatives","SOLF0:USTF0",1763354894568,74.44705488,140.56,140.53,3.38212399]
["bitfinex-derivatives","SOLF0:USTF0",1763354894963,74.44705488,140.56,140.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354897660,69.10616022,140.56,140.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763354897970,69.10616022,140.56,140.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354898269,0.04705488,140.56,140.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763354903867,0.04705488,140.56,140.55,12.28083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354907675,3.13,140.59,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763354907878,3.13,140.59,140.57,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354908076,3.13,140.59,140.58,8.90083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354910164,77.5817274,140.6,140.58,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354910377,0.0517274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354916289,3.1817274,140.6,140.59,8.90083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354920782,0.0517274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354923286,3.1817274,140.6,140.59,8.90083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354923487,3.1817274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354926580,0.0517274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354931894,3.3617274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354932190,0.0517274,140.6,140.59,12.04083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354932580,3.3617274,140.6,140.59,8.90083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354933886,5.9627875,140.6,140.59,8.90083795]
["bitfinex-derivatives","SOLF0:USTF0",1763354949500,3.31,140.59,140.57,0.0490125]
["bitfinex-derivatives","SOLF0:USTF0",1763354949695,80.2910601,140.58,140.57,0.0490125]
["bitfinex-derivatives","SOLF0:USTF0",1763354951301,3.31,140.57,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354951490,76.9810601,140.58,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354951491,3.31,140.55,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354951688,77.69,140.54,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354952293,0.05295592,140.53,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354958207,3.18295592,140.53,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354960205,0.05295592,140.53,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354961410,3.18295592,140.53,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763354961804,3.21,140.51,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763354962004,3.21,140.49,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763354962405,79.27616777,140.5,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763354962911,79.32989613,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354963209,3.21,140.49,140.48,0.0546737]
["bitfinex-derivatives","SOLF0:USTF0",1763354964616,3.21,140.49,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354965117,3.21,140.49,140.48,0.0546737]
["bitfinex-derivatives","SOLF0:USTF0",1763354967517,0.05372836,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354967711,74.4,140.49,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354968812,0.05372836,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354969118,49.53372836,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354973231,1.66616777,140.49,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354975521,49.53372836,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763354975725,0.05372836,140.5,140.48,3.3446737]
["bitfinex-derivatives","SOLF0:USTF0",1763355013364,0.05372836,140.5,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355013861,6.63538511,140.56,140.49,4.93616777]
["bitfinex-derivatives","SOLF0:USTF0",1763355014068,4.95616777,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355014767,3.29,140.56,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355014956,0.04981948,140.55,140.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355015365,1.71598725,140.55,140.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355017468,0.04981948,140.55,140.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355027372,3.14,140.54,140.53,0.05347373]
["bitfinex-derivatives","SOLF0:USTF0",1763355031772,3.14,140.52,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355032087,2.60208713,140.51,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355032381,5.74208713,140.51,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355032682,0.05034546,140.5,140.48,3.25986694]
["bitfinex-derivatives","SOLF0:USTF0",1763355040678,3.19034546,140.5,140.48,3.25986694]
["bitfinex-derivatives","SOLF0:USTF0",1763355040882,3.19034546,140.5,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355040883,3.14,140.48,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355041879,3.14,140.48,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355042072,3.19446352,140.48,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355042272,3.19446352,140.48,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355042473,3.19446352,140.48,140.45,3.26127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355043882,3.19446352,140.48,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355045476,5.79655065,140.48,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355045678,3.19446352,140.48,140.45,3.26127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355046380,3.19446352,140.48,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355047685,5.79655065,140.48,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355047876,3.14,140.47,140.45,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1763355048480,3.14,140.47,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355049576,3.14,140.44,140.42,3.26068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355050483,3.14,140.44,140.42,0.05068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355056488,3.14,140.44,140.42,3.11068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355056685,3.18885933,140.45,140.42,3.11068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355057782,0.04885933,140.45,140.42,3.11068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355070102,3.18885933,140.45,140.42,3.11068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355070294,0.04885933,140.45,140.42,3.11068877]
["bitfinex-derivatives","SOLF0:USTF0",1763355077718,0.04885933,140.45,140.42,9.52458877]
["bitfinex-derivatives","SOLF0:USTF0",1763355077919,2.60208713,140.54,140.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355078116,66.08,140.54,140.45,9.68429298]
["bitfinex-derivatives","SOLF0:USTF0",1763355078320,66.08,140.54,140.44,2.60208713]
["bitfinex-derivatives","SOLF0:USTF0",1763355078321,66.08,140.54,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355078520,5.97208713,140.53,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355078912,5.97208713,140.53,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355078913,0.05452889,140.51,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355090029,3.33452889,140.51,140.49,0.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1763355090333,4.94622559,140.5,140.49,0.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1763355095223,3.28,140.49,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355095428,1.66622559,140.46,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355095621,4.94622559,140.46,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355095822,4.94622559,140.46,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355096328,0.04654886,140.44,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355096531,1.7118586,140.45,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355098720,1.7118586,140.45,140.42,0.04760325]
["bitfinex-derivatives","SOLF0:USTF0",1763355098721,4.9918586,140.45,140.42,3.13760325]
["bitfinex-derivatives","SOLF0:USTF0",1763355098930,1.66622559,140.43,140.42,3.13760325]
["bitfinex-derivatives","SOLF0:USTF0",1763355101028,1.7118586,140.45,140.42,3.13760325]
["bitfinex-derivatives","SOLF0:USTF0",1763355103627,0.04563301,140.45,140.42,3.13760325]
["bitfinex-derivatives","SOLF0:USTF0",1763355104737,0.04563301,140.45,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106032,13.74528142,140.58,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106233,22.09659285,140.7,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106234,9.90228142,140.6,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106537,4.94622559,140.62,140.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106731,4.94622559,140.62,140.55,1.66622559]
["bitfinex-derivatives","SOLF0:USTF0",1763355106932,4.94622559,140.62,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355106933,1.66622559,140.62,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355107133,0.05359045,140.6,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355107439,1.66622559,140.66,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355108334,0.04825466,140.64,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355109235,3.28,140.63,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355109425,1.66622559,140.6,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763355110332,1.66622559,140.58,140.57,3.14081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355110832,1.71530709,140.6,140.57,3.14081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355112431,1.66622559,140.58,140.57,3.14081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355113533,1.71530709,140.6,140.57,3.14081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355114039,4.85530709,140.6,140.57,3.14081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355114235,4.80622559,140.58,140.57,0.05081408]
["bitfinex-derivatives","SOLF0:USTF0",1763355116037,3.14,140.57,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355116237,4.80622559,140.55,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355117238,4.86027852,140.55,140.52,3.39519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355118042,4.86027852,140.55,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355118043,3.14,140.54,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355118438,4.86027852,140.55,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355119138,4.80622559,140.53,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355121035,3.14,140.53,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355121231,4.80622559,140.53,140.52,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1763355121534,3.14,140.52,140.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355121735,4.80622559,140.5,140.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355122042,3.14,140.49,140.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355122546,0.04499665,140.48,140.46,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355122742,3.18499665,140.48,140.46,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355123044,0.04499665,140.48,140.46,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355124838,0.04499665,140.48,140.46,3.40355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355125746,3.18499665,140.48,140.46,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355126147,4.80622559,140.47,140.46,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1763355127251,4.80622559,140.47,140.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763355127252,3.14,140.46,140.38,6.57721855]
["bitfinex-derivatives","SOLF0:USTF0",1763355127440,1.66622559,140.45,140.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355127644,3.14,140.46,140.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355128142,3.14,140.46,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355128459,0.04887728,140.44,140.42,0.04953179]
["bitfinex-derivatives","SOLF0:USTF0",1763355128754,0.04887728,140.44,140.42,3.39953179]
["bitfinex-derivatives","SOLF0:USTF0",1763355132158,0.04887728,140.44,140.43,5.01622559]
["bitfinex-derivatives","SOLF0:USTF0",1763355134652,3.14,140.52,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763355134856,3.14,140.52,140.47,5.01622559]
["bitfinex-derivatives","SOLF0:USTF0",1763355135759,3.19192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355141961,3.19192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355142361,3.19192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355143558,3.19192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355148670,3.19192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355153168,3.34,140.5,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355153370,77.8,140.49,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355153970,77.85192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355154279,3.34,140.5,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355154771,0.05192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355156175,3.39192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355156577,0.05192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355157976,3.39192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355159071,3.39192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355162180,3.34,140.49,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355164883,3.39192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355165080,3.39192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355165784,0.05192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355165979,0.05192381,140.51,140.48,9.83213528]
["bitfinex-derivatives","SOLF0:USTF0",1763355166184,0.05192381,140.51,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355166574,3.39192381,140.51,140.48,0.04491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355166884,3.39192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355167385,0.05192381,140.51,140.48,3.25491673]
["bitfinex-derivatives","SOLF0:USTF0",1763355170287,0.05192381,140.51,140.48,5.858559]
["bitfinex-derivatives","SOLF0:USTF0",1763355170488,0.05192381,140.51,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355175592,74.52,140.57,140.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355175788,74.52,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355175988,77.83,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355176596,0.04923064,140.56,140.53,3.31585258]
["bitfinex-derivatives","SOLF0:USTF0",1763355180091,3.35923064,140.56,140.53,0.04585258]
["bitfinex-derivatives","SOLF0:USTF0",1763355194103,3.31,140.54,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355194304,3.31,140.52,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355195311,0.04796039,140.51,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763355195606,3.31,140.5,140.48,3.31573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355196109,3.35796039,140.51,140.48,3.31573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355196310,0.04796039,140.51,140.48,3.31573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355197514,3.34796039,140.51,140.48,3.31573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355208520,3.39,140.49,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355210710,5.10432877,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355211019,3.43796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355211406,0.04796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355213606,0.04796039,140.51,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763355216121,3.43796039,140.51,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355216426,3.43796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355219726,0.04796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355220731,3.43796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355222330,0.04796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355225734,3.43796039,140.51,140.48,3.12573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355226333,3.43796039,140.51,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355226533,3.39,140.49,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355226726,3.43796039,140.51,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355227426,5.10432877,140.51,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355227626,3.39,140.5,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355232639,4.73636838,140.49,140.48,0.04573297]
["bitfinex-derivatives","SOLF0:USTF0",1763355234043,3.07,140.48,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355234934,3.07,140.46,140.45,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355237244,3.11783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355237539,3.11783521,140.47,140.45,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355242639,0.04783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355244647,3.11783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355245146,3.11783521,140.47,140.45,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355245744,0.04783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355248146,3.11783521,140.47,140.45,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355249641,3.11783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355249846,0.04783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355250354,3.11783521,140.47,140.45,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355253257,0.04783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355253846,3.11783521,140.47,140.45,3.25828438]
["bitfinex-derivatives","SOLF0:USTF0",1763355256254,0.04783521,140.47,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355276784,74.5,140.52,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763355277085,74.5,140.52,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763355277484,77.74,140.52,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763355277885,0.05204878,140.51,140.49,3.26557813]
["bitfinex-derivatives","SOLF0:USTF0",1763355316416,3.12204878,140.51,140.49,3.26557813]
["bitfinex-derivatives","SOLF0:USTF0",1763355316811,0.05204878,140.51,140.49,3.26557813]
["bitfinex-derivatives","SOLF0:USTF0",1763355318322,0.05204878,140.51,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763355320022,5.7060588,140.51,140.49,0.04557813]
["bitfinex-derivatives","SOLF0:USTF0",1763355320228,3.05,140.5,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763355320826,3.05,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763355321225,3.05,140.48,140.46,3.27398782]
["bitfinex-derivatives","SOLF0:USTF0",1763355324927,3.05,140.48,140.46,0.05398782]
["bitfinex-derivatives","SOLF0:USTF0",1763355325631,77.49,140.47,140.46,0.05398782]
["bitfinex-derivatives","SOLF0:USTF0",1763355326834,79.15744746,140.47,140.46,0.05398782]
["bitfinex-derivatives","SOLF0:USTF0",1763355331147,3.09,140.46,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763355332042,3.09,140.46,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355332242,3.13652621,140.46,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355334149,74.42,140.45,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355335153,77.51,140.45,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355335544,74.42,140.45,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355339140,77.51,140.45,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355348558,74.42,140.45,140.43,3.34055788]
["bitfinex-derivatives","SOLF0:USTF0",1763355348761,3.09,140.52,140.44,1.66744746]
["bitfinex-derivatives","SOLF0:USTF0",1763355349060,3.09,140.52,140.48,1.66744746]
["bitfinex-derivatives","SOLF0:USTF0",1763355349356,3.09,140.52,140.47,1.66744746]
["bitfinex-derivatives","SOLF0:USTF0",1763355349559,3.09,140.52,140.45,8.29784463]
["bitfinex-derivatives","SOLF0:USTF0",1763355349756,3.13776943,140.5,140.47,0.05075019]
["bitfinex-derivatives","SOLF0:USTF0",1763355352264,3.28,140.48,140.47,0.05075019]
["bitfinex-derivatives","SOLF0:USTF0",1763355352462,3.28,140.48,140.41,8.29784463]
["bitfinex-derivatives","SOLF0:USTF0",1763355352667,3.28,140.47,140.41,8.29784463]
["bitfinex-derivatives","SOLF0:USTF0",1763355353260,3.28,140.47,140.41,8.26291]
["bitfinex-derivatives","SOLF0:USTF0",1763355353465,1.66744746,140.48,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355353466,3.33055865,140.45,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355359362,3.33055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355360064,3.33055865,140.45,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355360571,4.94744746,140.44,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355361665,3.28,140.44,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355361869,3.33055865,140.45,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355362271,3.33055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355362465,0.05055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355362974,3.33055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355365993,0.05055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355366492,3.33055865,140.45,140.43,6.6444079]
["bitfinex-derivatives","SOLF0:USTF0",1763355369793,4.94744746,140.44,140.43,0.04894536]
["bitfinex-derivatives","SOLF0:USTF0",1763355375797,3.28,140.43,140.4,6.59546254]
["bitfinex-derivatives","SOLF0:USTF0",1763355376104,3.28,140.43,140.38,6.59546254]
["bitfinex-derivatives","SOLF0:USTF0",1763355376595,3.28,140.41,140.38,6.59546254]
["bitfinex-derivatives","SOLF0:USTF0",1763355376996,3.32674895,140.41,140.38,6.65000739]
["bitfinex-derivatives","SOLF0:USTF0",1763355378102,3.32674895,140.41,140.38,0.05454485]
["bitfinex-derivatives","SOLF0:USTF0",1763355386414,3.32674895,140.41,140.38,1.72199231]
["bitfinex-derivatives","SOLF0:USTF0",1763355386808,3.32674895,140.41,140.38,0.05454485]
["bitfinex-derivatives","SOLF0:USTF0",1763355396614,0.04674895,140.41,140.38,0.05454485]
["bitfinex-derivatives","SOLF0:USTF0",1763355396820,0.04674895,140.41,140.38,9.25679002]
["bitfinex-derivatives","SOLF0:USTF0",1763355397017,0.04674895,140.41,140.39,6.59546254]
["bitfinex-derivatives","SOLF0:USTF0",1763355398316,0.04674895,140.41,140.4,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355404526,0.04674895,140.41,140.4,9.20224517]
["bitfinex-derivatives","SOLF0:USTF0",1763355407928,3.22,140.52,140.4,20.39799]
["bitfinex-derivatives","SOLF0:USTF0",1763355408229,3.22,140.52,140.44,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355408832,3.22,140.48,140.47,0.05266874]
["bitfinex-derivatives","SOLF0:USTF0",1763355409128,3.22,140.48,140.44,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355409728,3.22,140.48,140.46,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355409931,0.05253305,140.48,140.46,2.6541561]
["bitfinex-derivatives","SOLF0:USTF0",1763355418042,3.22253305,140.48,140.46,2.6541561]
["bitfinex-derivatives","SOLF0:USTF0",1763355418245,3.22253305,140.48,140.46,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1763355426047,2.60678263,140.58,140.47,8.03226929]
["bitfinex-derivatives","SOLF0:USTF0",1763355426048,3.17,140.58,140.47,8.03226929]
["bitfinex-derivatives","SOLF0:USTF0",1763355426243,3.17,140.58,140.53,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355427037,3.17,140.56,140.54,0.04917521]
["bitfinex-derivatives","SOLF0:USTF0",1763355427238,3.17,140.56,140.47,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355427439,3.17,140.53,140.43,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355427742,3.17,140.53,140.45,2.60678263]
["bitfinex-derivatives","SOLF0:USTF0",1763355428242,3.17,140.49,140.48,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1763355429854,3.22195113,140.5,140.48,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1763355461851,3.22195113,140.5,140.43,8.25843033]
["bitfinex-derivatives","SOLF0:USTF0",1763355462754,3.22195113,140.5,140.45,0.0225604]
["bitfinex-derivatives","SOLF0:USTF0",1763355481585,3.22195113,140.5,140.47,1.66637749]
["bitfinex-derivatives","SOLF0:USTF0",1763355483373,3.22195113,140.5,140.46,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355485578,3.22195113,140.5,140.46,8.25843033]
["bitfinex-derivatives","SOLF0:USTF0",1763355487785,3.22195113,140.5,140.46,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355487986,3.22195113,140.5,140.46,8.25843033]
["bitfinex-derivatives","SOLF0:USTF0",1763355491688,3.22195113,140.5,140.45,6.61461324]
["bitfinex-derivatives","SOLF0:USTF0",1763355491876,3.22195113,140.5,140.45,1.68893789]
["bitfinex-derivatives","SOLF0:USTF0",1763355493876,3.22195113,140.5,140.45,8.28099073]
["bitfinex-derivatives","SOLF0:USTF0",1763355494280,3.22195113,140.5,140.47,1.66637749]
["bitfinex-derivatives","SOLF0:USTF0",1763355495890,3.22195113,140.5,140.45,0.0225604]
["bitfinex-derivatives","SOLF0:USTF0",1763355501996,3.09,140.48,140.45,0.0225604]
["bitfinex-derivatives","SOLF0:USTF0",1763355514505,3.09,140.48,140.42,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355514698,3.09,140.45,140.4,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355515002,3.09,140.45,140.39,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355515704,3.09,140.42,140.39,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355516100,0.0538952,140.43,140.39,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355516301,0.0538952,140.43,140.42,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355516505,0.05470348,140.44,140.41,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355521514,3.14470348,140.44,140.41,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355521714,3.14470348,140.44,140.4,6.59205284]
["bitfinex-derivatives","SOLF0:USTF0",1763355524311,3.14470348,140.44,140.4,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355528208,3.14470348,140.44,140.41,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355529221,0.05470348,140.44,140.41,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355529410,0.05470348,140.44,140.42,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355534223,0.05470348,140.44,140.43,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355536020,3.40470348,140.44,140.42,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355538615,3.40470348,140.44,140.41,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355543327,3.40470348,140.44,140.4,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355543528,3.40470348,140.44,140.38,8.76962474]
["bitfinex-derivatives","SOLF0:USTF0",1763355543529,3.35,140.42,140.39,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355543930,3.35,140.42,140.38,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355544139,3.40294982,140.41,140.38,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355546229,3.40294982,140.41,140.37,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355551531,3.40294982,140.41,140.36,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355553041,3.35,140.4,140.32,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355553241,3.35,140.36,140.32,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355553643,3.35,140.36,140.31,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355553841,0.05106825,140.35,140.31,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355554238,0.05106825,140.35,140.31,9.20958975]
["bitfinex-derivatives","SOLF0:USTF0",1763355554539,3.35,140.4,140.33,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355555339,0.05114347,140.38,140.35,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1763355561345,3.22114347,140.38,140.35,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1763355576056,3.35114347,140.38,140.35,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1763355577759,0.05114347,140.38,140.35,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1763355578153,3.35114347,140.38,140.35,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1763355587363,3.35114347,140.38,140.35,6.65571832]
["bitfinex-derivatives","SOLF0:USTF0",1763355589469,0.05114347,140.38,140.36,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355589670,0.05114347,140.38,140.37,6.60465007]
["bitfinex-derivatives","SOLF0:USTF0",1763355600666,0.05114347,140.38,140.37,8.27434927]
["bitfinex-derivatives","SOLF0:USTF0",1763355600874,1.6696992,140.43,140.37,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355600875,3.22,140.43,140.37,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355601176,3.22,140.43,140.39,8.28750527]
["bitfinex-derivatives","SOLF0:USTF0",1763355601675,3.22,140.43,140.39,6.61780607]
["bitfinex-derivatives","SOLF0:USTF0",1763355601876,3.2673407,140.42,140.4,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763355602076,3.26936744,140.42,140.4,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763355604862,0.04936744,140.42,140.4,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763355605665,0.04936744,140.42,140.41,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355606073,3.22,140.41,140.35,6.44750527]
["bitfinex-derivatives","SOLF0:USTF0",1763355606281,3.22,140.41,140.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355606478,3.22,140.41,140.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355607176,3.27163659,140.41,140.38,1.60125095]
["bitfinex-derivatives","SOLF0:USTF0",1763355608586,0.05163659,140.41,140.38,1.60125095]
["bitfinex-derivatives","SOLF0:USTF0",1763355609579,3.22,140.44,140.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355609886,1.6696992,140.47,140.39,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355609887,3.22,140.46,140.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355610274,4.8896992,140.49,140.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355610470,4.8896992,140.49,140.41,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355610471,0.05130247,140.47,140.44,1.60227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355610684,3.27130247,140.47,140.44,1.60227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355611584,4.94100167,140.47,140.44,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355611777,3.22,140.45,140.44,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355612574,0.05130247,140.47,140.44,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355612779,3.27130247,140.47,140.44,1.60227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355614484,3.27130247,140.47,140.44,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355615485,0.05130247,140.47,140.44,3.27197534]
["bitfinex-derivatives","SOLF0:USTF0",1763355615692,0.05130247,140.47,140.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355616681,3.27130247,140.47,140.44,1.60227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355618094,0.05130247,140.47,140.44,1.60227614]
["bitfinex-derivatives","SOLF0:USTF0",1763355618295,0.05130247,140.47,140.45,3.2196992]
["bitfinex-derivatives","SOLF0:USTF0",1763355618694,0.05130247,140.47,140.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355620193,0.05130247,140.47,140.45,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355620388,0.05130247,140.47,140.45,3.2196992]
["bitfinex-derivatives","SOLF0:USTF0",1763355622785,6.6577421,140.55,140.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355622986,3.31,140.52,140.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763355623787,3.35735739,140.5,140.48,0.04954626]
["bitfinex-derivatives","SOLF0:USTF0",1763355629500,3.31,140.49,140.43,1.6696992]
["bitfinex-derivatives","SOLF0:USTF0",1763355630404,3.31,140.46,140.45,0.04708228]
["bitfinex-derivatives","SOLF0:USTF0",1763355630594,3.31,140.46,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355641716,3.31,140.46,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355642115,0.04637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355643415,0.04637445,140.47,140.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355644310,3.35637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355644711,0.04637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355644912,3.35637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355646312,3.35637445,140.47,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355649519,3.35637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355654219,3.35637445,140.47,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355655421,5.96194813,140.47,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355655624,3.37,140.46,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355658422,3.41637445,140.47,140.44,1.65013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355662325,3.41637445,140.47,140.44,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763355662728,3.37,140.45,140.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355663715,3.41524522,140.43,140.4,1.65067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355666831,0.04524522,140.43,140.4,1.65067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355667332,3.41524522,140.43,140.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355667527,3.41524522,140.43,140.4,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355667731,3.41524522,140.43,140.4,1.65067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355668930,0.04524522,140.43,140.4,1.65067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355669134,3.41524522,140.43,140.4,1.65067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355671121,3.41524522,140.43,140.4,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355671926,3.37,140.42,140.4,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1763355673234,3.37,140.42,140.33,8.20574553]
["bitfinex-derivatives","SOLF0:USTF0",1763355673426,3.37,140.42,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355674134,3.37,140.38,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355674926,0.0546989,140.39,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355675435,0.0546989,140.39,140.34,10.81131921]
["bitfinex-derivatives","SOLF0:USTF0",1763355675634,0.0546989,140.39,140.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355675832,3.4246989,140.39,140.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355676029,3.4246989,140.39,140.32,8.20574553]
["bitfinex-derivatives","SOLF0:USTF0",1763355676235,3.4246989,140.39,140.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355679132,3.4246989,140.39,140.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355688131,3.4246989,140.39,140.31,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763355688339,3.4246989,140.39,140.31,10.62447368]
["bitfinex-derivatives","SOLF0:USTF0",1763355688744,3.4246989,140.39,140.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355689042,3.36,140.36,140.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355690032,0.0465321,140.37,140.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355690241,3.4065321,140.37,140.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355690636,3.4065321,140.37,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355690637,0.0465321,140.37,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355691045,3.4065321,140.37,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355691348,0.0465321,140.37,140.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355691537,0.0465321,140.37,140.34,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763355691742,0.0465321,140.37,140.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355692146,3.36,140.41,140.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355692743,3.36,140.41,140.37,1.66828452]
["bitfinex-derivatives","SOLF0:USTF0",1763355692948,3.36,140.41,140.37,3.26828452]
["bitfinex-derivatives","SOLF0:USTF0",1763355693141,3.36,140.41,140.38,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355693350,3.40696585,140.4,140.38,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355693552,3.41460809,140.4,140.38,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355699159,3.41460809,140.4,140.38,1.65319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355700155,3.41460809,140.4,140.38,0.05319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355706945,3.41460809,140.4,140.38,1.65319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355707150,0.05460809,140.4,140.38,1.65319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355707353,3.41460809,140.4,140.38,1.65319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355707561,0.05460809,140.4,140.38,1.65319562]
["bitfinex-derivatives","SOLF0:USTF0",1763355710363,0.05460809,140.4,140.38,3.32148014]
["bitfinex-derivatives","SOLF0:USTF0",1763355710752,0.05460809,140.4,140.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355712259,4.90828452,140.45,140.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355712762,3.24,140.44,140.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355713064,3.24,140.44,140.4,3.26828452]
["bitfinex-derivatives","SOLF0:USTF0",1763355713264,3.29122438,140.43,140.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355713463,3.29122438,140.43,140.41,1.64525914]
["bitfinex-derivatives","SOLF0:USTF0",1763355718465,0.05122438,140.43,140.41,1.64525914]
["bitfinex-derivatives","SOLF0:USTF0",1763355718965,3.24,140.48,140.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355719864,3.28703652,140.47,140.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355720367,3.28703652,140.47,140.44,1.6478039]
["bitfinex-derivatives","SOLF0:USTF0",1763355720671,0.04703652,140.47,140.44,3.31608842]
["bitfinex-derivatives","SOLF0:USTF0",1763355721170,3.28703652,140.47,140.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763355721767,3.28703652,140.47,140.44,1.6478039]
["bitfinex-derivatives","SOLF0:USTF0",1763355722665,3.28703652,140.47,140.44,0.0478039]
["bitfinex-derivatives","SOLF0:USTF0",1763355722871,3.24,140.46,140.44,0.0478039]
["bitfinex-derivatives","SOLF0:USTF0",1763355735577,3.24,140.44,140.38,1.66828452]
["bitfinex-derivatives","SOLF0:USTF0",1763355736477,3.24,140.41,140.4,0.04730233]
["bitfinex-derivatives","SOLF0:USTF0",1763355740573,0.0484719,140.42,140.4,1.69730233]
["bitfinex-derivatives","SOLF0:USTF0",1763355740774,3.2584719,140.42,140.4,1.69730233]
["bitfinex-derivatives","SOLF0:USTF0",1763355741279,3.2584719,140.42,140.4,0.04730233]
["bitfinex-derivatives","SOLF0:USTF0",1763355764607,0.0484719,140.42,140.4,4.30385516]
["bitfinex-derivatives","SOLF0:USTF0",1763355764806,3.26,140.45,140.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763355765000,3.26,140.48,140.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763355765696,3.26,140.46,140.45,0.04537091]
["bitfinex-derivatives","SOLF0:USTF0",1763355767511,3.26,140.45,140.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763355767716,3.26,140.45,140.39,4.29655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355768507,3.26,140.42,140.41,0.0464177]
["bitfinex-derivatives","SOLF0:USTF0",1763355775121,0.04888362,140.43,140.41,1.7364177]
["bitfinex-derivatives","SOLF0:USTF0",1763355775310,3.35888362,140.43,140.41,1.7364177]
["bitfinex-derivatives","SOLF0:USTF0",1763355775624,3.35888362,140.43,140.41,0.0464177]
["bitfinex-derivatives","SOLF0:USTF0",1763355776117,3.35888362,140.43,140.41,1.7364177]
["bitfinex-derivatives","SOLF0:USTF0",1763355780822,3.35888362,140.43,140.41,0.0464177]
["bitfinex-derivatives","SOLF0:USTF0",1763355784334,3.35888362,140.43,140.36,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355784530,3.31,140.4,140.33,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355784733,3.31,140.4,140.32,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355785429,3.31,140.36,140.35,0.05025956]
["bitfinex-derivatives","SOLF0:USTF0",1763355788740,3.31,140.36,140.3,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355790232,3.31,140.36,140.29,8.34934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355790427,3.31,140.33,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355790623,0.05199521,140.34,140.31,2.60655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355790824,0.05199521,140.34,140.33,4.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355792931,0.05199521,140.34,140.32,4.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355793138,0.05199521,140.34,140.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355797333,3.21199521,140.34,140.32,4.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355799934,0.05199521,140.34,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355801735,3.38199521,140.34,140.31,2.60655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355801938,3.38199521,140.34,140.3,4.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355802333,3.38199521,140.34,140.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355804940,3.38199521,140.34,140.3,2.60655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355805239,3.38199521,140.34,140.3,4.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1763355805938,3.38199521,140.34,140.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355814345,0.05199521,140.34,140.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355814944,0.05199521,140.34,140.33,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355816243,3.38199521,140.34,140.33,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355817943,0.05199521,140.34,140.33,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355820543,3.33,140.39,140.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355820855,3.33,140.39,140.33,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355820856,3.33,140.43,140.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355821041,3.33,140.43,140.4,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355821348,3.33,140.43,140.4,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355821646,3.37739743,140.43,140.4,1.71531826]
["bitfinex-derivatives","SOLF0:USTF0",1763355826445,3.37739743,140.43,140.34,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355826446,3.33,140.41,140.34,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355826748,3.33,140.41,140.38,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355826947,3.33,140.41,140.38,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355827353,3.38026417,140.41,140.38,3.43516894]
["bitfinex-derivatives","SOLF0:USTF0",1763355832062,3.38026417,140.41,140.38,0.02579224]
["bitfinex-derivatives","SOLF0:USTF0",1763355835669,3.2,140.39,140.38,0.02579224]
["bitfinex-derivatives","SOLF0:USTF0",1763355840382,3.2,140.39,140.33,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355841480,3.2,140.36,140.33,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355841681,3.2,140.36,140.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355842780,3.2,140.36,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355850291,3.2,140.36,140.33,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355854190,3.2,140.36,140.33,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355855990,3.2,140.36,140.33,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355856195,3.2,140.36,140.32,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355858497,3.2,140.36,140.3,8.34934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355858800,3.2,140.36,140.32,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355865394,3.2,140.36,140.34,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355865599,3.2,140.36,140.34,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763355871802,3.2,140.36,140.34,1.6693767]
["bitfinex-derivatives","SOLF0:USTF0",1763355874810,3.2,140.36,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355877209,3.2,140.36,140.32,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355877418,3.2,140.36,140.31,10.95816719]
["bitfinex-derivatives","SOLF0:USTF0",1763355880605,3.2,140.36,140.31,4.34882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355880805,3.2,140.36,140.31,10.95816719]
["bitfinex-derivatives","SOLF0:USTF0",1763355881106,3.2,140.36,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355882110,3.2,140.36,140.31,10.95816719]
["bitfinex-derivatives","SOLF0:USTF0",1763355882817,3.2,140.36,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355884219,3.2,140.36,140.32,8.34934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355885824,3.2,140.36,140.32,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355886026,3.2,140.36,140.3,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355886626,3.2,140.36,140.29,4.34882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355886627,3.38,140.35,140.29,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355886817,6.65824843,140.36,140.29,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355886818,3.38,140.32,140.29,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355887018,3.38,140.32,140.28,2.60882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355887019,3.38,140.32,140.28,8.34934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355888329,3.38,140.32,140.26,11.43256276]
["bitfinex-derivatives","SOLF0:USTF0",1763355888330,3.38,140.32,140.27,6.60934586]
["bitfinex-derivatives","SOLF0:USTF0",1763355888630,3.38,140.32,140.26,10.95816719]
["bitfinex-derivatives","SOLF0:USTF0",1763355889127,3.38,140.32,140.26,4.34882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355890321,3.38,140.32,140.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355891426,3.38,140.32,140.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355892935,3.12967703,140.33,140.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355895446,3.12967703,140.33,140.3,2.60882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355895742,3.12967703,140.33,140.3,4.34882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355896245,3.12967703,140.33,140.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355897447,3.12967703,140.33,140.3,2.60882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355897745,3.12967703,140.33,140.3,4.34882133]
["bitfinex-derivatives","SOLF0:USTF0",1763355899749,3.12967703,140.33,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355900842,0.04967703,140.33,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355901036,3.12967703,140.33,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355902738,0.04967703,140.33,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355904940,0.04967703,140.33,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355906742,3.08,140.37,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355906947,3.08,140.37,140.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355907744,3.08,140.37,140.34,1.7865676]
["bitfinex-derivatives","SOLF0:USTF0",1763355907948,3.12935242,140.37,140.34,1.7865676]
["bitfinex-derivatives","SOLF0:USTF0",1763355908950,0.04935242,140.37,140.34,1.7865676]
["bitfinex-derivatives","SOLF0:USTF0",1763355909347,3.08,140.41,140.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355910452,3.12807165,140.4,140.37,1.78623395]
["bitfinex-derivatives","SOLF0:USTF0",1763355910651,3.12518215,140.4,140.37,1.7864644]
["bitfinex-derivatives","SOLF0:USTF0",1763355914444,3.12518215,140.4,140.37,0.0464644]
["bitfinex-derivatives","SOLF0:USTF0",1763355917049,3.12518215,140.4,140.37,1.7864644]
["bitfinex-derivatives","SOLF0:USTF0",1763355919260,0.04518215,140.4,140.37,1.7864644]
["bitfinex-derivatives","SOLF0:USTF0",1763355919558,3.17518215,140.4,140.37,1.7864644]
["bitfinex-derivatives","SOLF0:USTF0",1763355923660,3.17518215,140.4,140.37,0.0464644]
["bitfinex-derivatives","SOLF0:USTF0",1763355924254,3.2,140.39,140.37,0.0464644]
["bitfinex-derivatives","SOLF0:USTF0",1763355925156,3.2,140.39,140.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355926162,0.04914122,140.36,140.34,0.0510132]
["bitfinex-derivatives","SOLF0:USTF0",1763355926363,3.2,140.35,140.34,0.0510132]
["bitfinex-derivatives","SOLF0:USTF0",1763355932664,3.24914122,140.36,140.34,1.7910132]
["bitfinex-derivatives","SOLF0:USTF0",1763355932868,0.04914122,140.36,140.34,1.7910132]
["bitfinex-derivatives","SOLF0:USTF0",1763355933059,3.24914122,140.36,140.34,1.7910132]
["bitfinex-derivatives","SOLF0:USTF0",1763355933769,3.24914122,140.36,140.34,0.0510132]
["bitfinex-derivatives","SOLF0:USTF0",1763355941274,3.24914122,140.36,140.34,1.7910132]
["bitfinex-derivatives","SOLF0:USTF0",1763355941577,3.24914122,140.36,140.34,0.0510132]
["bitfinex-derivatives","SOLF0:USTF0",1763355950982,1.66977352,140.35,140.28,6.60089813]
["bitfinex-derivatives","SOLF0:USTF0",1763355951181,3.2,140.34,140.28,1.66977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355951375,3.2,140.34,140.28,3.40977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355951973,0.05297534,140.32,140.28,3.40977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355952177,3.2,140.31,140.28,3.40977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355953572,3.25297534,140.32,140.3,1.66977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355954982,0.05297534,140.32,140.3,3.40977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355955590,3.25297534,140.32,140.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355957189,3.25297534,140.32,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355958294,0.05297534,140.32,140.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355958598,3.2,140.34,140.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355959394,3.25107281,140.34,140.32,1.78788872]
["bitfinex-derivatives","SOLF0:USTF0",1763355961197,0.05107281,140.34,140.33,3.40977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355961404,3.2,140.39,140.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355961994,3.2,140.39,140.33,1.66977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355962391,3.2,140.36,140.35,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1763355966899,3.2,140.36,140.35,1.7152269]
["bitfinex-derivatives","SOLF0:USTF0",1763355967112,3.2,140.39,140.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763355967297,3.2,140.39,140.37,1.66977352]
["bitfinex-derivatives","SOLF0:USTF0",1763355968102,3.24697264,140.39,140.37,1.72194682]
["bitfinex-derivatives","SOLF0:USTF0",1763355977495,3.24697264,140.39,140.37,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1763355996728,3.24697264,140.39,140.37,3.46194682]
["bitfinex-derivatives","SOLF0:USTF0",1763355996933,3.24697264,140.39,140.37,1.7921733]
["bitfinex-derivatives","SOLF0:USTF0",1763355998231,0.04697264,140.39,140.37,1.7921733]
["bitfinex-derivatives","SOLF0:USTF0",1763355998928,3.21,140.44,140.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356000035,3.21,140.42,140.4,0.04916349]
["bitfinex-derivatives","SOLF0:USTF0",1763356000930,0.05238912,140.43,140.4,4.3962478]
["bitfinex-derivatives","SOLF0:USTF0",1763356001132,0.05238912,140.43,140.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356001838,3.26238912,140.43,140.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356003340,3.26238912,140.43,140.4,0.04916349]
["bitfinex-derivatives","SOLF0:USTF0",1763356019550,3.26238912,140.43,140.4,1.78916349]
["bitfinex-derivatives","SOLF0:USTF0",1763356019951,3.26238912,140.43,140.4,0.04916349]
["bitfinex-derivatives","SOLF0:USTF0",1763356020650,3.26238912,140.43,140.4,1.78916349]
["bitfinex-derivatives","SOLF0:USTF0",1763356021453,0.05238912,140.43,140.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356021757,0.05238912,140.43,140.42,4.34708431]
["bitfinex-derivatives","SOLF0:USTF0",1763356022047,3.33,140.47,140.42,4.34708431]
["bitfinex-derivatives","SOLF0:USTF0",1763356022244,3.33,140.47,140.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356023155,3.33,140.45,140.44,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1763356027158,0.05473623,140.46,140.44,1.79064038]
["bitfinex-derivatives","SOLF0:USTF0",1763356034962,3.38473623,140.46,140.44,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1763356036070,0.05473623,140.46,140.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356036560,3.42473623,140.46,140.44,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1763356037359,3.42473623,140.46,140.44,1.79064038]
["bitfinex-derivatives","SOLF0:USTF0",1763356039064,0.05473623,140.46,140.44,4.39772469]
["bitfinex-derivatives","SOLF0:USTF0",1763356039271,3.37,140.51,140.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356040267,0.05263067,140.49,140.47,1.79226822]
["bitfinex-derivatives","SOLF0:USTF0",1763356041261,3.11,140.54,140.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356042472,0.05045786,140.53,140.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356044166,3.37045786,140.53,140.5,0.05278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356045571,3.37045786,140.53,140.5,1.79278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356047574,0.05045786,140.53,140.5,1.79278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356050270,3.37045786,140.53,140.5,1.79278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356050477,3.37045786,140.53,140.5,0.05278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356052977,3.32,140.52,140.5,0.05278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356056768,4.98627197,140.52,140.5,0.05278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356056973,3.32,140.51,140.5,0.05278147]
["bitfinex-derivatives","SOLF0:USTF0",1763356060380,3.32,140.51,140.43,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763356060381,3.32,140.51,140.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356060587,4.98627197,140.49,140.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356061382,0.05357905,140.47,140.45,0.04489703]
["bitfinex-derivatives","SOLF0:USTF0",1763356061586,3.37357905,140.47,140.45,0.04489703]
["bitfinex-derivatives","SOLF0:USTF0",1763356061886,3.32,140.46,140.45,0.04489703]
["bitfinex-derivatives","SOLF0:USTF0",1763356062387,3.32,140.46,140.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356062585,3.32,140.43,140.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763356063273,3.37298061,140.43,140.4,1.79358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356063783,3.37298061,140.43,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356064782,1.66627197,140.42,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356064988,4.98627197,140.42,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356065188,3.32,140.41,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356066688,4.98627197,140.42,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356067886,3.32,140.41,140.4,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1763356080396,3.32,140.41,140.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763356080589,3.36,140.39,140.33,3.38627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356080790,3.36,140.39,140.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763356081096,3.36,140.39,140.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763356081299,3.36,140.37,140.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763356081504,1.66627197,140.38,140.32,1.82228841]
["bitfinex-derivatives","SOLF0:USTF0",1763356081505,0.04783557,140.34,140.32,1.82228841]
["bitfinex-derivatives","SOLF0:USTF0",1763356082495,0.04783557,140.34,140.32,3.48856038]
["bitfinex-derivatives","SOLF0:USTF0",1763356083799,3.40783557,140.34,140.32,3.48856038]
["bitfinex-derivatives","SOLF0:USTF0",1763356087200,3.40783557,140.34,140.32,0.05228841]
["bitfinex-derivatives","SOLF0:USTF0",1763356087696,3.40783557,140.34,140.22,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356087697,3.36,140.33,140.26,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356087995,21.71443415,140.41,140.26,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356087996,3.36,140.31,140.26,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356088205,3.36,140.31,140.21,75.70070806]
["bitfinex-derivatives","SOLF0:USTF0",1763356088206,3.36,140.31,140.24,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356088703,3.36,140.28,140.26,0.04627516]
["bitfinex-derivatives","SOLF0:USTF0",1763356088908,3.40581033,140.28,140.26,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1763356091801,3.40581033,140.28,140.19,1.24090715]
["bitfinex-derivatives","SOLF0:USTF0",1763356091802,3.36,140.27,140.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763356092107,3.36,140.27,140.21,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356092598,3.36,140.25,140.19,3.43627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356092908,3.36,140.22,140.21,0.04908187]
["bitfinex-derivatives","SOLF0:USTF0",1763356096003,3.41224283,140.23,140.21,0.04908187]
["bitfinex-derivatives","SOLF0:USTF0",1763356106906,3.41224283,140.23,140.17,1.66627197]
["bitfinex-derivatives","SOLF0:USTF0",1763356107809,3.41224283,140.23,140.19,0.0485966]
["bitfinex-derivatives","SOLF0:USTF0",1763356114920,3.17,140.22,140.19,0.0485966]
["bitfinex-derivatives","SOLF0:USTF0",1763356118925,3.17,140.21,140.13,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356119335,3.17,140.21,140.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763356119919,2.6157074,140.23,140.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763356119920,3.17,140.17,140.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763356121327,3.17,140.17,140.13,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356121829,3.17,140.17,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356123015,3.17,140.17,140.11,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356123219,3.17,140.17,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356123621,3.17,140.17,140.13,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356123821,3.17,140.17,140.13,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356124029,3.2232276,140.18,140.15,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356126330,3.2232276,140.18,140.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356128523,3.2232276,140.18,140.14,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356128727,3.2232276,140.18,140.14,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356129028,3.2232276,140.18,140.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356130030,3.2232276,140.18,140.12,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356130830,3.2232276,140.18,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356131030,3.2232276,140.18,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356135426,3.2232276,140.18,140.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356135739,2.6157074,140.2,140.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356135740,3.34,140.14,140.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356135941,3.34,140.14,140.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356139240,3.34,140.14,140.1,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356139444,3.34,140.14,140.1,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356139631,3.34,140.14,140.1,2.6157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356139836,3.34,140.14,140.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356142057,3.34,140.14,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356142247,3.39379116,140.13,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356146056,0.05379116,140.13,140.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356146364,0.05379116,140.13,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356147562,3.39379116,140.13,140.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356147762,3.39379116,140.13,140.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356148649,3.39379116,140.13,140.06,8.52803572]
["bitfinex-derivatives","SOLF0:USTF0",1763356148861,3.39379116,140.13,140.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356149063,3.39379116,140.13,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356149353,0.05420132,140.12,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356151049,3.39420132,140.12,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356151257,3.39420132,140.12,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356152161,3.39420132,140.12,140.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356152755,3.39420132,140.12,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356153049,3.34,140.08,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356154463,3.34,140.08,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356154661,3.34,140.05,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356154861,0.04996476,140.06,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356155062,0.04996476,140.06,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356156052,3.38996476,140.06,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356156456,0.04996476,140.06,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356157262,3.40996476,140.06,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356158165,0.04996476,140.06,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356159455,0.04996476,140.06,140.05,4.5157074]
["bitfinex-derivatives","SOLF0:USTF0",1763356159656,3.36,140.11,140.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356160564,2.6157074,140.15,140.01,6.64553114]
["bitfinex-derivatives","SOLF0:USTF0",1763356160565,3.36,140.09,140.07,0.04764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356162062,3.36601704,140.1,140.07,1.92764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356162369,3.36601704,140.1,140.07,0.04764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356162860,3.36601704,140.1,140.07,1.92764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356164468,3.36601704,140.1,140.07,0.04764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356164956,3.36601704,140.1,140.07,1.92764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356168876,3.36601704,140.1,140.07,0.04764853]
["bitfinex-derivatives","SOLF0:USTF0",1763356170668,3.36601704,140.1,140.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356170669,3.32,140.09,140.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356171875,0.05095485,140.06,140.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356172270,3.37095485,140.06,140.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356175170,0.05095485,140.06,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356175467,0.05095485,140.06,140.05,4.4957074]
["bitfinex-derivatives","SOLF0:USTF0",1763356175873,0.05095485,140.06,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356177376,3.32,140.1,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356177567,3.32,140.1,140.07,4.4957074]
["bitfinex-derivatives","SOLF0:USTF0",1763356177876,3.32,140.1,140.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356178173,3.32,140.1,140.06,4.4957074]
["bitfinex-derivatives","SOLF0:USTF0",1763356178372,3.36806004,140.09,140.07,0.05395678]
["bitfinex-derivatives","SOLF0:USTF0",1763356178674,3.37137823,140.09,140.07,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1763356178866,3.37137823,140.09,140.07,1.72777224]
["bitfinex-derivatives","SOLF0:USTF0",1763356179272,3.37137823,140.09,140.07,3.60777224]
["bitfinex-derivatives","SOLF0:USTF0",1763356179780,0.05137823,140.09,140.07,3.60777224]
["bitfinex-derivatives","SOLF0:USTF0",1763356181373,0.05137823,140.09,140.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763356181966,0.05137823,140.09,140.07,3.60777224]
["bitfinex-derivatives","SOLF0:USTF0",1763356182673,3.37137823,140.09,140.07,1.72777224]
["bitfinex-derivatives","SOLF0:USTF0",1763356182876,3.37137823,140.09,140.07,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1763356200689,3.25,140.07,140.02,1.67566815]
["bitfinex-derivatives","SOLF0:USTF0",1763356200892,3.25,140.07,140.0,10.22119929]
["bitfinex-derivatives","SOLF0:USTF0",1763356201395,3.25,140.07,140.0,3.57566815]
["bitfinex-derivatives","SOLF0:USTF0",1763356201897,3.25,140.04,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356203000,0.05205402,140.05,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356203690,0.05205402,140.05,140.04,3.57566815]
["bitfinex-derivatives","SOLF0:USTF0",1763356205401,0.05205402,140.05,140.04,4.99566815]
["bitfinex-derivatives","SOLF0:USTF0",1763356205793,3.25,140.1,140.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356205994,3.25,140.1,140.07,3.57566815]
["bitfinex-derivatives","SOLF0:USTF0",1763356206599,3.25,140.1,140.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356206802,3.30327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356207398,0.05327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356207604,3.30327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356207902,3.30327094,140.1,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356208295,3.30327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356209302,3.30327094,140.1,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356212801,4.97893909,140.1,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356213007,3.25,140.09,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356223316,4.92566815,140.09,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356224517,3.25,140.09,140.08,0.04734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356225217,0.05327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356233018,3.17327094,140.1,140.08,1.94734008]
["bitfinex-derivatives","SOLF0:USTF0",1763356235118,0.05327094,140.1,140.08,3.62300823]
["bitfinex-derivatives","SOLF0:USTF0",1763356235324,0.05327094,140.1,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356245439,77.74,140.15,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356246332,77.74,140.15,140.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356246547,0.04528732,140.13,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356250838,80.33785407,140.19,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356251143,74.6,140.19,140.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356251328,74.6,140.19,140.11,9.26338521]
["bitfinex-derivatives","SOLF0:USTF0",1763356251329,74.6,140.19,140.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356251530,3.22,140.18,140.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356251744,3.22,140.17,140.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356252044,3.27095035,140.17,140.15,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1763356253548,5.83785407,140.16,140.15,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1763356255247,3.22,140.15,140.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356256145,3.22,140.15,140.12,0.04896338]
["bitfinex-derivatives","SOLF0:USTF0",1763356257549,3.22,140.15,140.12,1.94896338]
["bitfinex-derivatives","SOLF0:USTF0",1763356261249,3.22,140.13,140.12,0.04896338]
["bitfinex-derivatives","SOLF0:USTF0",1763356261454,3.22,140.13,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356261641,3.22,140.1,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356261849,5.83785407,140.11,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356262348,0.05352626,140.1,140.08,1.94904102]
["bitfinex-derivatives","SOLF0:USTF0",1763356262655,3.27352626,140.1,140.08,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1763356263856,5.83785407,140.09,140.08,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1763356266057,3.22,140.09,140.08,0.04904102]
["bitfinex-derivatives","SOLF0:USTF0",1763356268858,3.22,140.08,140.03,6.64553114]
["bitfinex-derivatives","SOLF0:USTF0",1763356269045,3.22,140.06,140.0,8.54553114]
["bitfinex-derivatives","SOLF0:USTF0",1763356269245,3.22,140.06,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356269961,3.22,140.04,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356274258,3.22,140.04,140.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356276656,3.27032293,140.05,140.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356276855,3.22,140.09,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356277061,3.22,140.09,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356277956,0.05176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356278158,3.27176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356286872,3.27176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356300287,3.27176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356300874,3.27176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356306288,4.94866457,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356306483,3.33,140.07,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356311691,3.14176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356311900,3.14176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356320597,3.14176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356321694,3.14176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356321901,3.14176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356323388,3.14176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356324399,3.14176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356324699,0.05176016,140.08,140.07,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356328297,3.14176016,140.08,140.07,1.67690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356328500,3.14176016,140.08,140.06,1.67690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356328706,3.14176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356329410,3.14176016,140.08,140.05,1.95409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356329604,0.05176016,140.08,140.06,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356329799,0.05176016,140.08,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356330505,0.05176016,140.08,140.07,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356332203,3.14176016,140.08,140.05,8.63554849]
["bitfinex-derivatives","SOLF0:USTF0",1763356332403,3.14176016,140.08,140.06,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356333307,3.14176016,140.08,140.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356333507,3.14176016,140.08,140.06,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356335809,3.14176016,140.08,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356335810,0.05176016,140.08,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356338309,3.21176016,140.08,140.06,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356338505,3.21176016,140.08,140.05,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1763356339016,3.21176016,140.08,140.04,1.67690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356339017,3.16,140.07,140.01,6.6814553]
["bitfinex-derivatives","SOLF0:USTF0",1763356339217,3.16,140.07,140.0,8.5814553]
["bitfinex-derivatives","SOLF0:USTF0",1763356340117,3.16,140.04,140.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356340512,3.16,140.04,140.01,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356340712,0.05388909,140.05,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356341011,3.21388909,140.05,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356342914,0.05388909,140.05,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356343114,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356343614,0.05388909,140.05,140.03,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356344123,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356345912,0.05388909,140.05,140.04,8.5814553]
["bitfinex-derivatives","SOLF0:USTF0",1763356346626,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356347414,0.05388909,140.05,140.04,8.5814553]
["bitfinex-derivatives","SOLF0:USTF0",1763356348414,0.05388909,140.05,140.04,10.25835971]
["bitfinex-derivatives","SOLF0:USTF0",1763356348920,0.05388909,140.05,140.04,8.5814553]
["bitfinex-derivatives","SOLF0:USTF0",1763356349122,0.05388909,140.05,140.04,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356353725,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356353926,0.05388909,140.05,140.04,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356354327,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356354925,3.16388909,140.05,140.03,3.57690441]
["bitfinex-derivatives","SOLF0:USTF0",1763356360837,3.16388909,140.05,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356362329,0.05388909,140.05,140.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356364630,0.05388909,140.05,140.03,4.52004864]
["bitfinex-derivatives","SOLF0:USTF0",1763356364832,0.05388909,140.05,140.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356365033,3.11,140.11,140.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356365235,3.11,140.11,140.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356366036,3.16208141,140.1,140.08,0.04662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356366935,3.16208141,140.1,140.08,1.94662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356367142,3.16208141,140.1,140.08,0.04662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356385250,3.16208141,140.1,140.08,1.94662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356387538,3.16208141,140.1,140.08,0.04662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356389460,3.16208141,140.1,140.08,1.94662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356389754,3.16208141,140.1,140.08,0.04662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356391753,3.16208141,140.1,140.08,1.94662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356391955,0.05208141,140.1,140.08,1.94662211]
["bitfinex-derivatives","SOLF0:USTF0",1763356392541,0.05208141,140.1,140.08,4.56667075]
["bitfinex-derivatives","SOLF0:USTF0",1763356392746,0.05208141,140.1,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356394849,3.26,140.14,140.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356395757,0.05412413,140.13,140.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356396053,0.05412413,140.13,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356396653,77.84,140.16,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356397555,77.88967084,140.16,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356398355,77.88967084,140.16,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356398356,3.24,140.15,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356417877,3.24,140.15,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356422884,3.23,140.14,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356431785,3.23,140.14,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356431984,3.23,140.14,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356442009,3.23,140.14,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356442214,3.23,140.14,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356448716,3.12,140.15,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356449214,74.64967084,140.16,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356449215,77.76967084,140.16,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356451010,3.12,140.15,140.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356451213,3.12,140.15,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356452212,3.12,140.14,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356453617,4.79519637,140.14,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356454121,3.12,140.13,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356456118,3.12,140.13,140.11,1.94570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356457019,3.12,140.13,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356467938,3.12,140.13,140.11,1.93570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356468238,3.12,140.13,140.11,0.04570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356471535,3.12,140.13,140.11,1.93570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356471738,3.19,140.14,140.11,1.93570072]
["bitfinex-derivatives","SOLF0:USTF0",1763356472843,77.83967084,140.16,140.12,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356473145,74.64967084,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356473543,3.23967084,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356474240,3.23967084,140.16,140.13,3.56519637]
["bitfinex-derivatives","SOLF0:USTF0",1763356474435,3.23967084,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356477734,0.04967084,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356479044,3.23967084,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356479541,3.23967084,140.16,140.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356487047,0.04967084,140.16,140.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356487251,0.04967084,140.16,140.15,2.61587915]
["bitfinex-derivatives","SOLF0:USTF0",1763356487558,77.75,140.2,140.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356488653,0.05246646,140.19,140.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356489249,3.24246646,140.19,140.14,0.04891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356492549,3.12,140.17,140.14,0.04891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356494261,3.12,140.15,140.14,0.04891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356501459,3.16598866,140.16,140.14,1.94891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356501660,3.16598866,140.16,140.14,0.04891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356503571,0.04598866,140.16,140.14,1.94891641]
["bitfinex-derivatives","SOLF0:USTF0",1763356508773,0.04598866,140.16,140.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356509170,3.12,140.23,140.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356509874,3.12,140.23,140.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763356510171,3.1715024,140.21,140.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356510673,0.0515024,140.21,140.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763356511176,0.0515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356511177,3.1715024,140.21,140.18,1.95419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356517271,3.1715024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356519079,3.1715024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356521579,0.0515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356522569,0.0515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356522570,3.3515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356523266,3.3515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356527871,0.0515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356532284,3.3,140.2,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356533885,0.0515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356534086,3.3515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356534678,3.3515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356535073,3.3,140.2,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356539091,3.3,140.2,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356539399,3.3515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356542396,3.3515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356544094,3.3515024,140.21,140.18,1.94419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356549387,3.3515024,140.21,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356549587,4.97335087,140.19,140.18,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1763356549794,3.3,140.18,140.13,8.55893612]
["bitfinex-derivatives","SOLF0:USTF0",1763356550100,1.67335087,140.19,140.13,8.55893612]
["bitfinex-derivatives","SOLF0:USTF0",1763356550101,4.97335087,140.16,140.13,8.55893612]
["bitfinex-derivatives","SOLF0:USTF0",1763356550804,5.02201208,140.16,140.13,8.61248129]
["bitfinex-derivatives","SOLF0:USTF0",1763356551702,5.02201208,140.16,140.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763356552502,5.02201208,140.16,140.13,8.61248129]
["bitfinex-derivatives","SOLF0:USTF0",1763356553806,3.34866121,140.16,140.13,8.61248129]
["bitfinex-derivatives","SOLF0:USTF0",1763356554400,3.34866121,140.16,140.13,1.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1763356557201,3.34866121,140.16,140.13,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1763356562513,3.34866121,140.16,140.13,1.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1763356566110,3.34866121,140.16,140.13,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1763356570113,6.4267,140.15,140.13,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1763356570314,6.4267,140.15,140.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356570315,3.17,140.13,140.05,10.29228699]
["bitfinex-derivatives","SOLF0:USTF0",1763356570518,3.17,140.11,140.05,3.62335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356570910,3.17,140.11,140.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763356571111,3.17,140.11,140.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763356571319,3.21768771,140.1,140.08,1.99971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356571717,3.21768771,140.1,140.08,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356571916,3.21768771,140.1,140.08,1.99971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356573024,3.21768771,140.1,140.08,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356575524,3.21768771,140.1,140.08,1.99971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356576328,3.21768771,140.1,140.08,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1763356583034,3.22,140.09,140.03,6.66893612]
["bitfinex-derivatives","SOLF0:USTF0",1763356583331,3.22,140.09,140.02,16.77458699]
["bitfinex-derivatives","SOLF0:USTF0",1763356583734,3.22,140.09,140.02,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356583926,3.22,140.07,140.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356584122,3.22,140.05,140.03,0.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1763356586136,0.04930049,140.06,140.03,2.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1763356586435,3.22,140.05,140.03,0.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1763356587138,3.26930049,140.06,140.03,2.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1763356587331,0.04930049,140.06,140.04,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356587637,0.04930049,140.06,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356591041,3.22,140.1,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356591341,3.22,140.1,140.04,8.10445087]
["bitfinex-derivatives","SOLF0:USTF0",1763356591342,3.22,140.1,140.08,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356591534,3.22,140.13,140.08,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356592034,46.58,140.14,140.08,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356592035,3.22,140.11,140.1,1.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356593540,3.22,140.11,140.09,0.0462598]
["bitfinex-derivatives","SOLF0:USTF0",1763356597346,3.22,140.11,140.09,2.0462598]
["bitfinex-derivatives","SOLF0:USTF0",1763356597545,3.26651515,140.12,140.09,2.0462598]
["bitfinex-derivatives","SOLF0:USTF0",1763356597842,0.04651515,140.12,140.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356598639,3.22,140.15,140.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356598844,3.22,140.15,140.12,3.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356599647,3.2670438,140.15,140.12,3.72627916]
["bitfinex-derivatives","SOLF0:USTF0",1763356601849,3.2670438,140.15,140.12,2.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1763356602037,3.2670438,140.15,140.12,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1763356602550,3.2670438,140.15,140.07,1.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356602551,3.22,140.13,140.07,1.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1763356603649,3.22,140.1,140.09,0.04568558]
["bitfinex-derivatives","SOLF0:USTF0",1763356604150,0.05100752,140.11,140.09,2.04568558]
["bitfinex-derivatives","SOLF0:USTF0",1763356604551,0.05100752,140.11,140.09,3.71903645]
["bitfinex-derivatives","SOLF0:USTF0",1763356604752,3.22,140.16,140.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356605751,3.27316482,140.15,140.13,0.04609249]
["bitfinex-derivatives","SOLF0:USTF0",1763356608754,0.05316482,140.15,140.13,2.04609249]
["bitfinex-derivatives","SOLF0:USTF0",1763356608956,3.22,140.21,140.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356609161,3.22,140.21,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356610051,0.04917867,140.2,140.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356610356,0.04917867,140.2,140.18,2.05001552]
["bitfinex-derivatives","SOLF0:USTF0",1763356611150,3.22,140.24,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356612058,3.19030444,140.23,140.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356612254,3.19030444,140.23,140.2,0.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1763356620570,3.19030444,140.23,140.2,2.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1763356620571,0.05030444,140.23,140.2,2.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1763356622368,3.14,140.32,140.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763356622574,3.14,140.32,140.24,4.61638739]
["bitfinex-derivatives","SOLF0:USTF0",1763356622761,3.14,140.32,140.26,2.61638739]
["bitfinex-derivatives","SOLF0:USTF0",1763356623269,3.14,140.29,140.28,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1763356623471,3.14,140.29,140.27,0.05356599]
["bitfinex-derivatives","SOLF0:USTF0",1763356623672,3.19122348,140.29,140.27,0.0449632]
["bitfinex-derivatives","SOLF0:USTF0",1763356623968,3.14,140.28,140.27,0.0449632]
["bitfinex-derivatives","SOLF0:USTF0",1763356624175,3.14,140.28,140.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763356624358,3.14,140.26,140.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763356625264,3.14,140.26,140.21,0.05081186]
["bitfinex-derivatives","SOLF0:USTF0",1763356625265,0.05003043,140.23,140.21,0.05081186]
["bitfinex-derivatives","SOLF0:USTF0",1763356625467,3.19003043,140.23,140.21,0.05081186]
["bitfinex-derivatives","SOLF0:USTF0",1763356627861,3.19003043,140.23,140.21,2.10081186]
["bitfinex-derivatives","SOLF0:USTF0",1763356627862,0.05003043,140.23,140.21,2.10081186]
["bitfinex-derivatives","SOLF0:USTF0",1763356629262,3.14,140.32,140.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763356629460,3.14,140.35,140.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763356630376,3.14,140.35,140.21,6.66893612]
["bitfinex-derivatives","SOLF0:USTF0",1763356630377,0.05137688,140.31,140.28,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1763356630577,3.14,140.3,140.28,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1763356630875,3.19137688,140.31,140.28,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1763356631271,0.05137688,140.31,140.28,2.10480398]
["bitfinex-derivatives","SOLF0:USTF0",1763356634576,3.14,140.38,140.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763356634778,3.14,140.38,140.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763356635580,0.04533658,140.36,140.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763356636275,3.18533658,140.36,140.33,0.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1763356641377,3.18533658,140.36,140.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763356641574,3.33,140.35,140.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763356641778,3.33,140.32,140.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763356642488,3.37769606,140.27,140.24,0.0537867]
["bitfinex-derivatives","SOLF0:USTF0",1763356642679,3.38344987,140.27,140.24,0.05023715]
["bitfinex-derivatives","SOLF0:USTF0",1763356654890,3.38344987,140.27,140.24,2.14023715]
["bitfinex-derivatives","SOLF0:USTF0",1763356655092,0.05344987,140.27,140.24,2.14023715]
["bitfinex-derivatives","SOLF0:USTF0",1763356655687,3.38344987,140.27,140.24,2.14023715]
["bitfinex-derivatives","SOLF0:USTF0",1763356655893,3.38344987,140.27,140.24,0.05023715]
["bitfinex-derivatives","SOLF0:USTF0",1763356658303,3.38344987,140.27,140.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763356658502,3.33,140.27,140.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763356660105,3.38219177,140.24,140.21,0.04816007]
["bitfinex-derivatives","SOLF0:USTF0",1763356667613,3.38219177,140.24,140.14,6.62946768]
["bitfinex-derivatives","SOLF0:USTF0",1763356667805,3.33,140.24,140.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763356668714,0.04961998,140.2,140.17,0.05467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356668916,3.33,140.19,140.17,0.05467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356672813,0.04961998,140.2,140.17,0.05467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356673019,3.29961998,140.2,140.17,0.05467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356678422,3.29961998,140.2,140.17,2.25467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356678715,3.29961998,140.2,140.17,0.05467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356680524,3.29961998,140.2,140.17,2.25467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356681019,0.04961998,140.2,140.17,2.25467627]
["bitfinex-derivatives","SOLF0:USTF0",1763356681223,3.25,140.3,140.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763356681613,3.25,140.3,140.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763356682219,4.64898119,140.31,140.24,0.04532125]
["bitfinex-derivatives","SOLF0:USTF0",1763356682220,3.25,140.25,140.24,0.04532125]
["bitfinex-derivatives","SOLF0:USTF0",1763356686220,3.25,140.23,140.17,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356686424,3.25,140.23,140.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356687226,6.59537299,140.25,140.11,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356687227,3.30154491,140.19,140.16,3.4281088]
["bitfinex-derivatives","SOLF0:USTF0",1763356687423,3.25,140.25,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356687925,3.25,140.25,140.17,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763356688221,3.25,140.25,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356688926,0.05174929,140.22,140.2,0.04882717]
["bitfinex-derivatives","SOLF0:USTF0",1763356689230,3.25,140.21,140.2,0.04882717]
["bitfinex-derivatives","SOLF0:USTF0",1763356689529,0.05174929,140.22,140.2,0.04882717]
["bitfinex-derivatives","SOLF0:USTF0",1763356689731,0.05174929,140.22,140.2,3.42882717]
["bitfinex-derivatives","SOLF0:USTF0",1763356690023,3.25,140.27,140.2,3.42882717]
["bitfinex-derivatives","SOLF0:USTF0",1763356690326,3.25,140.27,140.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356691720,3.25,140.24,140.22,0.05189168]
["bitfinex-derivatives","SOLF0:USTF0",1763356691923,3.25,140.24,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356692233,3.29919414,140.23,140.21,0.04527676]
["bitfinex-derivatives","SOLF0:USTF0",1763356692422,3.30416097,140.23,140.21,0.04962384]
["bitfinex-derivatives","SOLF0:USTF0",1763356696330,0.05416097,140.23,140.21,3.42962384]
["bitfinex-derivatives","SOLF0:USTF0",1763356696839,3.30416097,140.23,140.21,0.04962384]
["bitfinex-derivatives","SOLF0:USTF0",1763356697325,0.05416097,140.23,140.21,3.42962384]
["bitfinex-derivatives","SOLF0:USTF0",1763356699136,3.14416097,140.23,140.21,0.04962384]
["bitfinex-derivatives","SOLF0:USTF0",1763356702341,3.12,140.21,140.13,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356702641,3.12,140.21,140.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356702935,6.59537299,140.22,140.09,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356702936,4.64898119,140.18,140.09,8.80119751]
["bitfinex-derivatives","SOLF0:USTF0",1763356703139,3.12,140.17,140.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356703342,0.04666605,140.14,140.11,3.40175432]
["bitfinex-derivatives","SOLF0:USTF0",1763356703534,0.0456146,140.14,140.11,3.39761454]
["bitfinex-derivatives","SOLF0:USTF0",1763356704340,3.1656146,140.14,140.11,0.04761454]
["bitfinex-derivatives","SOLF0:USTF0",1763356705240,0.0456146,140.14,140.11,3.39761454]
["bitfinex-derivatives","SOLF0:USTF0",1763356705742,3.1656146,140.14,140.11,3.39761454]
["bitfinex-derivatives","SOLF0:USTF0",1763356706336,3.1656146,140.14,140.11,0.04761454]
["bitfinex-derivatives","SOLF0:USTF0",1763356713647,3.1656146,140.14,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356713948,3.12,140.14,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356714749,3.12,140.1,140.08,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356716550,0.05240233,140.11,140.08,3.40430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356716741,3.17240233,140.11,140.08,3.40430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356717350,3.17240233,140.11,140.08,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356718049,3.17240233,140.11,140.08,3.40430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356718557,3.17240233,140.11,140.08,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356724664,1.67576151,140.1,140.08,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356724854,3.12,140.09,140.08,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1763356727467,3.12,140.09,139.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356727764,3.12,140.06,139.99,5.02576151]
["bitfinex-derivatives","SOLF0:USTF0",1763356727955,3.12,140.04,139.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763356728258,1.67576151,140.01,139.94,1.67576151]
["bitfinex-derivatives","SOLF0:USTF0",1763356728461,1.67576151,140.01,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356728462,0.0473523,139.99,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356728650,3.12,139.98,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356730060,0.0473523,139.99,139.96,3.40290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356731351,3.1673523,139.99,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356731555,3.1673523,139.99,139.96,3.44290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356732556,3.1673523,139.99,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356735367,0.0473523,139.99,139.96,3.44290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356737966,3.1473523,139.99,139.96,0.05290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356742672,3.1473523,139.99,139.96,3.44290377]
["bitfinex-derivatives","SOLF0:USTF0",1763356744671,0.0473523,139.99,139.96,9.87780377]
["bitfinex-derivatives","SOLF0:USTF0",1763356744872,0.0473523,139.99,139.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356750563,0.0473523,139.99,139.96,6.48790377]
["bitfinex-derivatives","SOLF0:USTF0",1763356750564,3.1,140.08,139.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356751472,0.04876779,140.04,140.02,0.05162702]
["bitfinex-derivatives","SOLF0:USTF0",1763356751873,0.04876779,140.04,140.02,3.44162702]
["bitfinex-derivatives","SOLF0:USTF0",1763356758875,3.14,140.1,140.02,3.44162702]
["bitfinex-derivatives","SOLF0:USTF0",1763356759271,3.14,140.1,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356759874,0.05397388,140.08,140.05,3.35637807]
["bitfinex-derivatives","SOLF0:USTF0",1763356762182,0.05397388,140.08,140.05,9.78727807]
["bitfinex-derivatives","SOLF0:USTF0",1763356762380,0.05397388,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356778497,0.05397388,140.08,140.05,3.28637807]
["bitfinex-derivatives","SOLF0:USTF0",1763356781701,0.05397388,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356786698,0.05397388,140.08,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356786900,3.06,140.14,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356787303,3.06,140.14,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763356787905,0.05090133,140.12,140.1,3.29244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356790803,3.11090133,140.12,140.1,3.29244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356794500,3.19090133,140.12,140.1,3.29244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356796608,3.19090133,140.12,140.1,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356796808,3.19090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356798413,3.19090133,140.12,140.1,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356799109,0.05090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356800503,3.19090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356802811,0.05090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356803308,3.19090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356805102,0.05090133,140.12,140.1,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1763356809719,9.73864694,140.19,140.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356810017,3.14,140.18,140.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356810820,0.05021739,140.16,140.14,3.4442483]
["bitfinex-derivatives","SOLF0:USTF0",1763356811612,0.05021739,140.16,140.15,5.0655469]
["bitfinex-derivatives","SOLF0:USTF0",1763356811815,4.8155469,140.24,140.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356812018,3.14,140.23,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763356812819,3.19467851,140.22,140.19,3.44112068]
["bitfinex-derivatives","SOLF0:USTF0",1763356815928,0.05467851,140.22,140.19,3.44112068]
["bitfinex-derivatives","SOLF0:USTF0",1763356817518,4.87022541,140.22,140.19,3.44112068]
["bitfinex-derivatives","SOLF0:USTF0",1763356820129,0.05467851,140.22,140.19,3.44112068]
["bitfinex-derivatives","SOLF0:USTF0",1763356821624,0.05467851,140.22,140.19,11.54096758]
["bitfinex-derivatives","SOLF0:USTF0",1763356821830,0.05467851,140.22,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356822030,4.7455469,140.27,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356823025,0.04566787,140.25,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356827842,3.11566787,140.25,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356828042,3.07,140.24,140.22,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763356828243,3.07,140.24,140.22,3.36243948]
["bitfinex-derivatives","SOLF0:USTF0",1763356828539,3.07,140.24,140.17,8.1008469]
["bitfinex-derivatives","SOLF0:USTF0",1763356828540,3.07,140.22,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356828743,1.6755469,140.21,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356829542,0.04605859,140.2,140.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356833841,0.04605859,140.2,140.18,3.35766629]
["bitfinex-derivatives","SOLF0:USTF0",1763356838242,3.11605859,140.2,140.18,3.35766629]
["bitfinex-derivatives","SOLF0:USTF0",1763356838545,0.04605859,140.2,140.18,3.35766629]
["bitfinex-derivatives","SOLF0:USTF0",1763356843059,3.11605859,140.2,140.18,3.35766629]
["bitfinex-derivatives","SOLF0:USTF0",1763356843555,0.04605859,140.2,140.18,3.35766629]
["bitfinex-derivatives","SOLF0:USTF0",1763356860764,3.24,140.26,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763356861667,0.05081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356862363,3.29081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356863359,0.05081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356864969,3.29081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356865673,0.05081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356871272,3.29081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356871480,3.29081133,140.24,140.22,0.04497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356873779,3.29081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356879785,0.05081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356881595,3.41081133,140.24,140.22,3.13497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356883692,6.02504518,140.24,140.22,0.04497941]
["bitfinex-derivatives","SOLF0:USTF0",1763356883890,3.36,140.23,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356884107,3.36,140.21,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356884400,3.36,140.21,140.16,9.98029163]
["bitfinex-derivatives","SOLF0:USTF0",1763356884700,3.36,140.19,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356884998,3.40798848,140.19,140.16,3.36110152]
["bitfinex-derivatives","SOLF0:USTF0",1763356885612,0.04798848,140.19,140.16,3.36110152]
["bitfinex-derivatives","SOLF0:USTF0",1763356892306,0.04798848,140.19,140.16,10.03139315]
["bitfinex-derivatives","SOLF0:USTF0",1763356892515,0.04798848,140.19,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356892814,0.04798848,140.19,140.17,9.98029163]
["bitfinex-derivatives","SOLF0:USTF0",1763356893214,0.04798848,140.19,140.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356894610,3.40798848,140.19,140.16,0.05110152]
["bitfinex-derivatives","SOLF0:USTF0",1763356895201,3.36,140.17,140.09,6.67029163]
["bitfinex-derivatives","SOLF0:USTF0",1763356895406,3.36,140.17,140.08,9.98029163]
["bitfinex-derivatives","SOLF0:USTF0",1763356895606,3.36,140.15,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763356896217,3.36,140.12,140.11,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1763356907020,3.41337113,140.13,140.11,3.3593146]
["bitfinex-derivatives","SOLF0:USTF0",1763356907720,3.41337113,140.13,140.11,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1763356908616,3.41337113,140.13,140.11,3.3593146]
["bitfinex-derivatives","SOLF0:USTF0",1763356908617,0.05337113,140.13,140.11,3.3593146]
["bitfinex-derivatives","SOLF0:USTF0",1763356908817,3.41337113,140.13,140.11,3.3593146]
["bitfinex-derivatives","SOLF0:USTF0",1763356909819,3.41337113,140.13,140.11,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1763356917420,3.41337113,140.13,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356917618,3.16,140.09,140.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356917829,3.16,140.09,140.03,1.67506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356918030,3.16,140.07,139.99,5.05506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356918230,3.16,140.05,139.99,5.05506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356918426,3.16,140.05,140.01,3.42655699]
["bitfinex-derivatives","SOLF0:USTF0",1763356918427,0.04681484,140.03,140.01,3.42655699]
["bitfinex-derivatives","SOLF0:USTF0",1763356921535,3.20681484,140.03,140.01,0.04655699]
["bitfinex-derivatives","SOLF0:USTF0",1763356921733,0.04681484,140.03,140.01,3.42655699]
["bitfinex-derivatives","SOLF0:USTF0",1763356923742,0.04681484,140.03,140.02,5.05506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356924130,3.16,140.09,140.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356924332,3.16,140.12,140.06,5.05506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356925338,3.20915809,140.1,140.08,0.05483205]
["bitfinex-derivatives","SOLF0:USTF0",1763356927742,3.20915809,140.1,140.08,3.43483205]
["bitfinex-derivatives","SOLF0:USTF0",1763356928036,3.20915809,140.1,140.08,0.05483205]
["bitfinex-derivatives","SOLF0:USTF0",1763356931840,1.67506574,140.09,140.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356932140,3.16,140.08,140.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356932943,3.16,140.08,140.05,0.04711906]
["bitfinex-derivatives","SOLF0:USTF0",1763356933533,1.67506574,140.07,140.05,0.04711906]
["bitfinex-derivatives","SOLF0:USTF0",1763356933733,3.16,140.06,140.05,0.04711906]
["bitfinex-derivatives","SOLF0:USTF0",1763356934137,3.16,140.06,139.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763356935046,0.05435945,140.04,140.01,0.04699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356935243,3.21435945,140.04,140.01,0.04699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356935750,3.21435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356936343,0.05435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356936537,3.21435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356937944,0.05435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356938141,3.26435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356939739,0.05435945,140.04,140.01,3.42699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356940544,0.05435945,140.04,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763356942648,0.05435945,140.04,140.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356942951,3.36435945,140.04,140.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356946044,3.36435945,140.04,140.01,3.40699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356946754,3.36435945,140.04,140.01,0.04699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356948252,3.36435945,140.04,140.01,3.40699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356949655,3.36435945,140.04,140.01,0.04699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356950247,3.31,140.02,140.01,0.04699066]
["bitfinex-derivatives","SOLF0:USTF0",1763356950450,3.31,140.02,139.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356951458,3.35626844,140.0,139.97,0.04889418]
["bitfinex-derivatives","SOLF0:USTF0",1763356952955,3.31,139.98,139.97,0.04889418]
["bitfinex-derivatives","SOLF0:USTF0",1763356959754,3.31,139.98,139.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356959959,3.31,139.97,139.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356960359,3.31,139.95,139.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763356960861,3.35593597,139.94,139.91,3.40911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356965461,3.31,139.93,139.91,0.04911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356966960,3.31,139.93,139.91,3.40911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356969462,3.31,139.93,139.91,0.04911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356970470,3.31,139.93,139.91,3.40911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356971572,3.31,139.93,139.91,0.04911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356973172,3.26593597,139.94,139.91,3.22911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356973373,21.46,140.03,139.91,3.22911506]
["bitfinex-derivatives","SOLF0:USTF0",1763356973572,3.22,140.0,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763356973775,1.67506574,139.99,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763356973972,1.67506574,139.99,139.92,1.67506574]
["bitfinex-derivatives","SOLF0:USTF0",1763356973973,3.22,139.98,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763356974370,3.22,139.95,139.93,0.05116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356974566,0.04742731,139.96,139.93,3.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356974769,3.26742731,139.96,139.93,3.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356977177,3.26742731,139.96,139.93,0.05116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356978372,3.26742731,139.96,139.93,3.23116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356980879,3.26742731,139.96,139.93,0.05116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356981780,3.22,139.95,139.93,0.05116321]
["bitfinex-derivatives","SOLF0:USTF0",1763356982186,3.22,139.93,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763356983282,3.27316602,139.9,139.88,0.04982716]
["bitfinex-derivatives","SOLF0:USTF0",1763356986481,0.05316602,139.9,139.88,3.22982716]
["bitfinex-derivatives","SOLF0:USTF0",1763356990285,3.27316602,139.9,139.88,0.04982716]
["bitfinex-derivatives","SOLF0:USTF0",1763356990482,0.05316602,139.9,139.88,3.22982716]
["bitfinex-derivatives","SOLF0:USTF0",1763356998398,3.28,139.97,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763356998695,3.28,139.97,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763356999397,0.04712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357002400,3.11712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357002601,3.11712658,139.95,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357004702,3.11712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357005292,0.04712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357010304,3.11712658,139.95,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357014609,0.04712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357018711,3.11712658,139.95,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357027331,0.04712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357027533,3.11712658,139.95,139.93,3.32649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357028222,3.11712658,139.95,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357036236,3.11712658,139.95,139.93,3.23649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357039433,3.11712658,139.95,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357040740,4.77937372,139.94,139.93,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357041438,0.04712658,139.95,139.93,3.23649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357041941,3.14712658,139.95,139.93,3.23649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357043946,0.04712658,139.95,139.93,3.23649258]
["bitfinex-derivatives","SOLF0:USTF0",1763357048551,0.04712658,139.95,139.93,4.9158663]
["bitfinex-derivatives","SOLF0:USTF0",1763357048741,0.04712658,139.95,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763357049444,3.1,140.01,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763357049747,3.1,140.01,139.95,4.86937372]
["bitfinex-derivatives","SOLF0:USTF0",1763357050552,3.15480259,139.99,139.97,0.0459989]
["bitfinex-derivatives","SOLF0:USTF0",1763357059759,0.05480259,139.99,139.97,4.84537262]
["bitfinex-derivatives","SOLF0:USTF0",1763357059961,0.05480259,139.99,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357082883,1.67937372,140.05,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357083181,4.84937372,140.05,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357083983,0.0462709,140.04,140.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357084178,0.04882472,140.04,140.02,3.17352255]
["bitfinex-derivatives","SOLF0:USTF0",1763357087085,3.17,140.1,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357087288,1.67937372,140.09,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357087491,4.84937372,140.09,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357087995,0.05395434,140.08,140.05,0.04930316]
["bitfinex-derivatives","SOLF0:USTF0",1763357088182,0.05395434,140.08,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357090484,4.84937372,140.14,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357091595,0.05107592,140.12,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357096796,3.34107592,140.12,140.1,0.05253582]
["bitfinex-derivatives","SOLF0:USTF0",1763357096993,0.05107592,140.12,140.1,3.27253582]
["bitfinex-derivatives","SOLF0:USTF0",1763357103901,3.34107592,140.12,140.1,0.05253582]
["bitfinex-derivatives","SOLF0:USTF0",1763357104490,0.05107592,140.12,140.1,3.27253582]
["bitfinex-derivatives","SOLF0:USTF0",1763357104698,3.29,140.17,140.1,5.89020339]
["bitfinex-derivatives","SOLF0:USTF0",1763357104896,3.29,140.17,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357105303,3.29,140.19,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357105506,3.29,140.2,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357105700,0.05287077,140.18,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357110014,5.90766757,140.25,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357110311,5.90766757,140.27,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357110506,5.90766757,140.27,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357110713,3.29,140.27,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357111009,0.05115587,140.24,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763357122327,3.07,140.35,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357122526,3.07,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357123322,0.05125223,140.31,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357130138,3.07,140.36,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357131149,0.04134239,140.34,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357133536,3.11134239,140.34,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357133837,3.07,140.33,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357137735,3.07,140.33,140.29,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357138036,3.07,140.33,140.29,3.28201697]
["bitfinex-derivatives","SOLF0:USTF0",1763357140146,3.07,140.31,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357140333,3.07,140.25,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357140539,2.61766757,140.26,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357141137,0.04715814,140.24,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357144535,0.04715814,140.24,140.22,3.28347067]
["bitfinex-derivatives","SOLF0:USTF0",1763357144945,3.07,140.23,140.22,0.05347067]
["bitfinex-derivatives","SOLF0:USTF0",1763357145642,3.07,140.23,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357145845,5.68766757,140.21,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357146247,2.61766757,140.21,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357146546,2.61766757,140.22,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357146735,0.0454102,140.21,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763357148947,3.1154102,140.21,140.18,0.05413864]
["bitfinex-derivatives","SOLF0:USTF0",1763357150045,3.1154102,140.21,140.18,3.28413864]
["bitfinex-derivatives","SOLF0:USTF0",1763357150750,3.1154102,140.21,140.18,0.05413864]
["bitfinex-derivatives","SOLF0:USTF0",1763357151946,3.07,140.19,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357152455,3.07,140.17,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357152840,0.05404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357153044,3.12404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357154061,0.05404093,140.15,140.13,3.25581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357154254,3.12404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357158455,4.74481654,140.14,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357159557,3.07,140.14,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357161458,0.05404093,140.15,140.13,3.25581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357162045,3.12404093,140.15,140.13,3.25581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357162247,3.12404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357163556,0.05404093,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357163950,0.05404093,140.15,140.14,4.88481654]
["bitfinex-derivatives","SOLF0:USTF0",1763357167062,0.05404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357167063,3.12404093,140.15,140.13,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1763357171263,3.12404093,140.15,140.13,4.9306323]
["bitfinex-derivatives","SOLF0:USTF0",1763357171465,0.05404093,140.15,140.13,4.9306323]
["bitfinex-derivatives","SOLF0:USTF0",1763357172165,0.05404093,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357174556,0.05404093,140.15,140.14,4.88481654]
["bitfinex-derivatives","SOLF0:USTF0",1763357179368,3.07,140.2,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357179671,3.3,140.23,140.17,4.88481654]
["bitfinex-derivatives","SOLF0:USTF0",1763357180566,3.35069848,140.21,140.19,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1763357180767,0.05069848,140.21,140.19,3.25597058]
["bitfinex-derivatives","SOLF0:USTF0",1763357181071,0.05069848,140.21,140.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357183673,4.95481654,140.27,140.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763357183873,4.95481654,140.27,140.21,1.67481654]
["bitfinex-derivatives","SOLF0:USTF0",1763357184071,4.95481654,140.27,140.21,4.83481654]
["bitfinex-derivatives","SOLF0:USTF0",1763357184778,3.33385767,140.25,140.23,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1763357185283,3.28,140.24,140.23,0.05410637]
["bitfinex-derivatives","SOLF0:USTF0",1763357190391,3.28,140.23,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357190584,3.28,140.25,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357190885,3.28,140.27,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357191482,3.3258943,140.26,140.24,0.05334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357192794,0.0458943,140.26,140.24,3.21334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357195291,3.3258943,140.26,140.24,0.05334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357195491,4.95481654,140.25,140.24,0.05334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357195878,3.3258943,140.26,140.24,0.05334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357200496,4.95481654,140.25,140.24,0.05334958]
["bitfinex-derivatives","SOLF0:USTF0",1763357201594,4.95481654,140.25,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357201797,3.28,140.24,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357202293,4.95481654,140.27,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763357202698,4.95481654,140.27,140.23,3.2122811]
["bitfinex-derivatives","SOLF0:USTF0",1763357202699,0.0508286,140.25,140.23,3.2122811]
["bitfinex-derivatives","SOLF0:USTF0",1763357203992,3.3308286,140.25,140.23,3.2122811]
["bitfinex-derivatives","SOLF0:USTF0",1763357205999,0.0508286,140.25,140.23,3.2122811]
["bitfinex-derivatives","SOLF0:USTF0",1763357220213,3.2108286,140.25,140.23,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1763357220408,3.16,140.24,140.23,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1763357220913,0.0508286,140.25,140.23,3.4022811]
["bitfinex-derivatives","SOLF0:USTF0",1763357221607,74.56,140.29,140.23,3.4022811]
["bitfinex-derivatives","SOLF0:USTF0",1763357221806,5.7731114,140.34,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357222307,3.16,140.33,140.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357222708,0.0449286,140.31,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357226520,9.22996391,140.38,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357226706,2.6131114,140.39,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357226910,3.16,140.4,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357227507,3.16,140.4,140.34,0.04731511]
["bitfinex-derivatives","SOLF0:USTF0",1763357227814,0.05061469,140.37,140.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763357228117,0.05017032,140.37,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357229317,5.7731114,140.43,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357230206,0.04677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357231817,3.20677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357240116,0.04677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357245734,3.36677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357248633,0.04677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357250233,3.36677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357250532,0.04677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357251428,3.36677245,140.4,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357252131,3.32,140.39,140.35,3.39912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357252331,3.32,140.39,140.35,0.04912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357252725,3.32,140.39,140.35,3.15912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357255838,3.32,140.39,140.35,0.04912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357256049,3.32,140.39,140.35,3.15912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357257247,3.32,140.39,140.35,0.04912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357257441,3.32,140.37,140.35,0.04912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357257749,5.9331114,140.36,140.35,0.04912844]
["bitfinex-derivatives","SOLF0:USTF0",1763357258451,3.32,140.35,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357259551,3.36507278,140.34,140.31,3.15916787]
["bitfinex-derivatives","SOLF0:USTF0",1763357262347,0.04507278,140.34,140.31,3.15916787]
["bitfinex-derivatives","SOLF0:USTF0",1763357263048,3.36507278,140.34,140.31,3.15916787]
["bitfinex-derivatives","SOLF0:USTF0",1763357265050,0.04507278,140.34,140.31,3.15916787]
["bitfinex-derivatives","SOLF0:USTF0",1763357270656,0.04507278,140.34,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357273970,6.58391544,140.43,140.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357274255,3.24,140.45,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357275155,3.29212375,140.43,140.41,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763357279872,4.90838633,140.42,140.41,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763357280869,3.24,140.42,140.41,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763357281857,3.29212375,140.43,140.41,3.42074034]
["bitfinex-derivatives","SOLF0:USTF0",1763357282354,3.29212375,140.43,140.41,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763357284264,0.05212375,140.43,140.41,5.08912667]
["bitfinex-derivatives","SOLF0:USTF0",1763357284463,0.05212375,140.43,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357285367,0.05212375,140.43,140.42,5.03838633]
["bitfinex-derivatives","SOLF0:USTF0",1763357289972,3.24,140.5,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357290171,3.24,140.5,140.46,1.66838633]
["bitfinex-derivatives","SOLF0:USTF0",1763357290663,3.24,140.5,140.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357290864,3.24,140.5,140.47,0.05485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357297676,3.24,140.5,140.47,3.27485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357300477,3.24,140.5,140.47,0.05485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357301976,3.24,140.5,140.47,3.10485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357302974,74.5,140.52,140.47,3.10485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357303172,3.25,140.51,140.47,3.10485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357303681,4.91838633,140.53,140.47,3.10485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357304180,3.25,140.53,140.47,3.10485185]
["bitfinex-derivatives","SOLF0:USTF0",1763357304681,4.91838633,140.55,140.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357304979,3.25,140.57,140.51,3.09612715]
["bitfinex-derivatives","SOLF0:USTF0",1763357305177,3.25,140.57,140.53,3.09930463]
["bitfinex-derivatives","SOLF0:USTF0",1763357305364,3.25,140.57,140.54,0.05177665]
["bitfinex-derivatives","SOLF0:USTF0",1763357306165,1.66838633,140.56,140.54,0.05177665]
["bitfinex-derivatives","SOLF0:USTF0",1763357306382,3.25,140.55,140.54,0.05177665]
["bitfinex-derivatives","SOLF0:USTF0",1763357308481,3.25,140.55,140.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357308779,4.91838633,140.53,140.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357309379,0.05347575,140.51,140.49,3.09886569]
["bitfinex-derivatives","SOLF0:USTF0",1763357310775,3.30347575,140.51,140.49,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1763357311172,4.97186208,140.51,140.49,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1763357311778,3.25,140.5,140.49,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1763357312472,3.25,140.49,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357312668,3.25,140.46,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357313581,3.29756977,140.46,140.43,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357314189,4.91838633,140.45,140.43,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357314675,0.04756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357315483,3.29756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357316286,0.04756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357316880,3.29756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357317484,3.25,140.45,140.43,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357317985,4.91838633,140.44,140.43,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357320276,1.7159561,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357320480,0.04756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357320676,3.29756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357322290,0.04756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357322892,3.29756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357326492,0.04756977,140.46,140.43,3.09685133]
["bitfinex-derivatives","SOLF0:USTF0",1763357328287,0.04756977,140.46,140.43,4.76523766]
["bitfinex-derivatives","SOLF0:USTF0",1763357328487,0.04756977,140.46,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357339905,3.12756977,140.46,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357340293,0.04756977,140.46,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357342118,3.12756977,140.46,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357342416,0.04756977,140.46,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763357345315,3.08,140.53,140.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357346318,0.05453908,140.5,140.48,3.41288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357351822,3.13453908,140.5,140.48,3.41288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357352026,3.13453908,140.5,140.48,0.05288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357352219,3.13453908,140.5,140.48,3.41288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357356423,0.05453908,140.5,140.48,3.41288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357371037,3.23453908,140.5,140.48,3.41288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357371338,3.23453908,140.5,140.48,3.12288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357372442,0.05453908,140.5,140.48,3.12288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357375143,3.23453908,140.5,140.48,3.12288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357375338,0.05453908,140.5,140.48,3.12288991]
["bitfinex-derivatives","SOLF0:USTF0",1763357381647,0.05453908,140.5,140.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357382645,3.18,140.55,140.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357383646,3.18,140.55,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357389753,3.18,140.56,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357399858,84.35641959,140.58,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357400253,80.98641959,140.58,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357400459,74.4,140.58,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357400857,77.77,140.58,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357401058,3.37,140.57,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763357402863,3.37,140.57,140.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357413066,9.95641959,140.6,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357413270,3.37,140.6,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357414373,79.41473864,140.61,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357414871,3.37,140.6,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357416571,6.58641959,140.64,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357416771,6.58641959,140.64,140.56,1.71161808]
["bitfinex-derivatives","SOLF0:USTF0",1763357416772,77.75,140.63,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357418779,74.38,140.63,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357420969,77.55,140.63,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357421783,3.17,140.62,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357422083,77.55,140.63,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357422677,77.55,140.63,140.59,0.04501287]
["bitfinex-derivatives","SOLF0:USTF0",1763357422678,3.17,140.61,140.59,0.04501287]
["bitfinex-derivatives","SOLF0:USTF0",1763357422878,3.17,140.61,140.59,3.18501287]
["bitfinex-derivatives","SOLF0:USTF0",1763357428272,74.38,140.63,140.59,0.04501287]
["bitfinex-derivatives","SOLF0:USTF0",1763357428273,4.83473864,140.6,140.59,0.04501287]
["bitfinex-derivatives","SOLF0:USTF0",1763357429980,3.17,140.59,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763357430178,4.83473864,140.57,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763357430485,3.17,140.56,140.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763357430777,1.66473864,140.55,140.53,3.18899698]
["bitfinex-derivatives","SOLF0:USTF0",1763357430969,3.17,140.54,140.53,0.04899698]
["bitfinex-derivatives","SOLF0:USTF0",1763357432177,4.83473864,140.55,140.53,3.18899698]
["bitfinex-derivatives","SOLF0:USTF0",1763357433284,3.17,140.54,140.53,0.04899698]
["bitfinex-derivatives","SOLF0:USTF0",1763357434785,3.17,140.54,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763357435083,1.66473864,140.5,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763357435784,1.71503321,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357436483,4.88503321,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357437576,1.71503321,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357441800,4.88503321,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357443987,3.22029457,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357444182,3.22029457,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357445700,3.22029457,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357448394,3.22029457,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357448796,3.22029457,140.5,140.48,3.18534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357450697,3.22029457,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357457103,3.22029457,140.5,140.48,3.16534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357457898,3.22029457,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357459201,3.22029457,140.5,140.48,3.16534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357459500,3.22029457,140.5,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357459702,3.22029457,140.5,140.48,3.16534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357459901,4.91473864,140.49,140.48,0.04534121]
["bitfinex-derivatives","SOLF0:USTF0",1763357460295,4.91473864,140.49,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357460296,3.25,140.48,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357460496,3.25,140.46,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357461302,3.29831874,140.46,140.43,3.17132198]
["bitfinex-derivatives","SOLF0:USTF0",1763357463305,0.04831874,140.46,140.43,3.17132198]
["bitfinex-derivatives","SOLF0:USTF0",1763357463696,3.29831874,140.46,140.43,3.17132198]
["bitfinex-derivatives","SOLF0:USTF0",1763357463904,0.04831874,140.46,140.43,3.17132198]
["bitfinex-derivatives","SOLF0:USTF0",1763357466118,0.04831874,140.46,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357467610,3.25,140.51,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357468604,3.29847563,140.49,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357469303,3.29847563,140.49,140.46,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357469504,3.29847563,140.49,140.46,3.16607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357470110,3.29847563,140.49,140.46,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357471895,3.29847563,140.49,140.46,3.16607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357472299,3.29847563,140.49,140.46,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357479216,3.29847563,140.49,140.46,3.34607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357480013,0.04847563,140.49,140.46,3.34607856]
["bitfinex-derivatives","SOLF0:USTF0",1763357480405,0.04847563,140.49,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357483816,0.04847563,140.49,140.48,9.7468146]
["bitfinex-derivatives","SOLF0:USTF0",1763357484019,3.38,140.53,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357484918,0.04865943,140.52,140.5,0.04828184]
["bitfinex-derivatives","SOLF0:USTF0",1763357485119,3.42865943,140.52,140.5,3.17828184]
["bitfinex-derivatives","SOLF0:USTF0",1763357488219,0.04865943,140.52,140.5,3.17828184]
["bitfinex-derivatives","SOLF0:USTF0",1763357488527,3.38,140.55,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357489026,3.38,140.55,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357494630,3.38,140.58,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357494934,3.38,140.58,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357496345,3.38,140.6,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357496532,3.38,140.6,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763357496733,3.38,140.6,140.56,0.04504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357497028,3.38,140.6,140.56,3.17504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357500343,3.38,140.63,140.56,3.17504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357507745,2.60484003,140.62,140.56,3.17504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357507954,3.38,140.61,140.56,3.17504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357517452,5.65484003,140.63,140.56,3.17504547]
["bitfinex-derivatives","SOLF0:USTF0",1763357517650,3.05,140.62,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357518650,1.23805966,140.67,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357518651,3.05,140.65,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357518855,3.05,140.65,140.61,0.04856997]
["bitfinex-derivatives","SOLF0:USTF0",1763357519547,3.05,140.65,140.61,3.40856997]
["bitfinex-derivatives","SOLF0:USTF0",1763357520658,3.05,140.65,140.61,0.04856997]
["bitfinex-derivatives","SOLF0:USTF0",1763357522542,3.05,140.63,140.61,0.04856997]
["bitfinex-derivatives","SOLF0:USTF0",1763357524756,4.71394481,140.62,140.61,0.04856997]
["bitfinex-derivatives","SOLF0:USTF0",1763357525859,3.05,140.61,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357526157,4.71394481,140.6,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357526762,0.05069032,140.59,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357527059,3.10069032,140.59,140.56,3.4063643]
["bitfinex-derivatives","SOLF0:USTF0",1763357528856,3.10069032,140.59,140.56,0.0463643]
["bitfinex-derivatives","SOLF0:USTF0",1763357529063,3.05,140.57,140.56,0.0463643]
["bitfinex-derivatives","SOLF0:USTF0",1763357534262,4.71394481,140.57,140.56,0.0463643]
["bitfinex-derivatives","SOLF0:USTF0",1763357536665,3.05,140.56,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357536869,3.05,140.54,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357537763,1.66394481,140.55,140.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357537764,3.19212842,140.53,140.51,0.04551595]
["bitfinex-derivatives","SOLF0:USTF0",1763357538070,3.19212842,140.53,140.51,3.31551595]
["bitfinex-derivatives","SOLF0:USTF0",1763357540264,3.19212842,140.53,140.51,0.04551595]
["bitfinex-derivatives","SOLF0:USTF0",1763357540470,3.14,140.52,140.51,0.04551595]
["bitfinex-derivatives","SOLF0:USTF0",1763357544063,3.34,140.51,140.44,5.00394481]
["bitfinex-derivatives","SOLF0:USTF0",1763357544264,3.34,140.49,140.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357544975,3.39428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357545562,0.05428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357546671,3.39428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357547568,0.05428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357547975,0.05428261,140.48,140.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357550674,3.39428261,140.48,140.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357550979,3.39428261,140.48,140.45,0.05164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357551373,3.39428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357552381,3.39428261,140.48,140.45,0.05164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357553275,3.39428261,140.48,140.45,3.39164243]
["bitfinex-derivatives","SOLF0:USTF0",1763357556975,0.05428261,140.48,140.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357557685,1.66394481,140.55,140.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357557979,3.34,140.56,140.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357558887,3.3854024,140.54,140.52,0.05094626]
["bitfinex-derivatives","SOLF0:USTF0",1763357560782,3.3854024,140.54,140.52,3.39094626]
["bitfinex-derivatives","SOLF0:USTF0",1763357561085,0.0454024,140.54,140.52,3.39094626]
["bitfinex-derivatives","SOLF0:USTF0",1763357562984,3.3854024,140.54,140.52,0.05094626]
["bitfinex-derivatives","SOLF0:USTF0",1763357567885,3.3854024,140.54,140.52,3.39094626]
["bitfinex-derivatives","SOLF0:USTF0",1763357568082,0.0454024,140.54,140.52,5.05489107]
["bitfinex-derivatives","SOLF0:USTF0",1763357568286,0.0454024,140.54,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357568484,3.34,140.6,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357568791,3.34,140.6,140.54,5.00394481]
["bitfinex-derivatives","SOLF0:USTF0",1763357569189,3.34,140.6,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357569693,3.38288556,140.59,140.56,3.38898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357570589,0.04288556,140.59,140.56,3.38898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357570797,0.04288556,140.59,140.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763357571996,3.36288556,140.59,140.56,0.04898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357572295,3.36288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357573188,3.36288556,140.59,140.56,0.04898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357573697,3.36288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357583003,0.04288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357583506,3.36288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357584004,0.04288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357585203,3.36288556,140.59,140.56,0.04898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357585408,3.36288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357585907,3.36288556,140.59,140.56,0.04898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357587702,3.36288556,140.59,140.56,3.40898057]
["bitfinex-derivatives","SOLF0:USTF0",1763357588117,3.32,140.65,140.57,5.96087374]
["bitfinex-derivatives","SOLF0:USTF0",1763357588307,3.32,140.65,140.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357588510,3.32,140.64,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357588699,3.32,140.62,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357589305,3.32,140.62,140.57,3.40592811]
["bitfinex-derivatives","SOLF0:USTF0",1763357591912,3.32,140.62,140.57,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1763357592309,3.32,140.6,140.57,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1763357595108,5.92087374,140.6,140.57,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1763357595314,3.32,140.59,140.57,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1763357596803,3.1,140.57,140.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763357597112,3.1,140.57,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763357597916,3.1,140.57,140.48,9.01197374]
["bitfinex-derivatives","SOLF0:USTF0",1763357597917,0.04592811,140.54,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357598514,3.14592811,140.54,140.52,0.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357600110,3.14592811,140.54,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357601218,0.04592811,140.54,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357602319,3.1,140.58,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357603719,5.69087374,140.6,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357604316,3.09,140.6,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357606021,3.09,140.58,140.52,3.29047879]
["bitfinex-derivatives","SOLF0:USTF0",1763357606218,3.09,140.56,140.54,0.046007]
["bitfinex-derivatives","SOLF0:USTF0",1763357606425,3.09,140.56,140.54,0.05228842]
["bitfinex-derivatives","SOLF0:USTF0",1763357612032,3.09,140.54,140.44,9.79452055]
["bitfinex-derivatives","SOLF0:USTF0",1763357612220,3.09,140.51,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357612928,0.04527618,140.49,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357620532,0.04527618,140.49,140.43,8.85996977]
["bitfinex-derivatives","SOLF0:USTF0",1763357620533,3.13527618,140.49,140.43,9.79452055]
["bitfinex-derivatives","SOLF0:USTF0",1763357620728,3.13527618,140.49,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357621131,0.04527618,140.49,140.43,5.77087374]
["bitfinex-derivatives","SOLF0:USTF0",1763357621322,0.04527618,140.49,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357621526,0.04527618,140.49,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357622132,3.13527618,140.49,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763357622829,3.13527618,140.49,140.45,0.05114371]
["bitfinex-derivatives","SOLF0:USTF0",1763357623029,3.13527618,140.49,140.45,3.22114371]
["bitfinex-derivatives","SOLF0:USTF0",1763357625842,3.13527618,140.49,140.45,0.05114371]
["bitfinex-derivatives","SOLF0:USTF0",1763357626037,3.09,140.48,140.45,0.05114371]
["bitfinex-derivatives","SOLF0:USTF0",1763357631146,3.09,140.46,140.45,0.05114371]
["bitfinex-derivatives","SOLF0:USTF0",1763357631644,3.09,140.46,140.36,9.22539429]
["bitfinex-derivatives","SOLF0:USTF0",1763357631645,3.09,140.46,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357631839,3.39,140.44,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357632535,3.39,140.41,140.39,0.04855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357633839,0.05481568,140.42,140.39,3.16855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357634045,3.44481568,140.42,140.39,3.16855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357638248,3.44481568,140.42,140.39,0.04855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357638542,2.60087374,140.41,140.39,0.04855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357638847,3.39,140.4,140.39,0.04855759]
["bitfinex-derivatives","SOLF0:USTF0",1763357639042,3.39,140.4,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357639947,0.04723027,140.38,140.35,3.17385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357640242,3.43723027,140.38,140.35,3.17385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357641444,0.04723027,140.38,140.35,3.17385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357642149,3.43723027,140.38,140.35,3.17385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357642735,0.04723027,140.38,140.35,3.17385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357643950,3.43723027,140.38,140.35,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1763357645649,2.60087374,140.36,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357645844,3.39,140.35,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357646548,3.39,140.35,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357646549,0.04896646,140.33,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357648458,3.43896646,140.33,140.3,3.1713457]
["bitfinex-derivatives","SOLF0:USTF0",1763357648852,3.43896646,140.33,140.3,0.0513457]
["bitfinex-derivatives","SOLF0:USTF0",1763357651966,3.43896646,140.33,140.3,3.1713457]
["bitfinex-derivatives","SOLF0:USTF0",1763357652156,3.43896646,140.33,140.3,0.0513457]
["bitfinex-derivatives","SOLF0:USTF0",1763357652861,3.39,140.31,140.3,0.0513457]
["bitfinex-derivatives","SOLF0:USTF0",1763357653051,3.39,140.31,140.24,4.79018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357653457,3.39,140.29,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357653956,3.39,140.29,140.25,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357654151,3.39,140.27,140.25,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357654356,3.39,140.27,140.25,3.16510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357654557,0.05296366,140.28,140.25,3.16510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357654759,3.44296366,140.28,140.25,3.16510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357655457,0.05296366,140.28,140.25,3.16510284]
["bitfinex-derivatives","SOLF0:USTF0",1763357656356,0.05296366,140.28,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763357656553,0.05296366,140.28,140.27,4.79018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357664866,0.05296366,140.28,140.26,4.99018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357665766,0.05296366,140.28,140.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357668175,3.09,140.34,140.31,1.67018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357668468,3.09,140.34,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357669270,0.04492409,140.33,140.31,3.37446035]
["bitfinex-derivatives","SOLF0:USTF0",1763357670973,3.13492409,140.33,140.31,0.05446035]
["bitfinex-derivatives","SOLF0:USTF0",1763357673377,3.13492409,140.33,140.31,3.37446035]
["bitfinex-derivatives","SOLF0:USTF0",1763357673378,0.04492409,140.33,140.31,3.37446035]
["bitfinex-derivatives","SOLF0:USTF0",1763357673683,3.13492409,140.33,140.31,3.37446035]
["bitfinex-derivatives","SOLF0:USTF0",1763357675071,0.04492409,140.33,140.32,4.99018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357675268,3.09,140.39,140.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357675574,3.09,140.39,140.34,1.67018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357675768,3.09,140.39,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357676071,3.09,140.4,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357676378,0.04606737,140.4,140.37,3.37442031]
["bitfinex-derivatives","SOLF0:USTF0",1763357679673,0.04606737,140.4,140.38,4.99018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357682773,0.04606737,140.4,140.38,1.67018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357682774,3.13606737,140.4,140.38,1.67018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357682981,3.13606737,140.4,140.37,3.37442031]
["bitfinex-derivatives","SOLF0:USTF0",1763357683168,0.04606737,140.4,140.37,3.37442031]
["bitfinex-derivatives","SOLF0:USTF0",1763357691484,0.04606737,140.4,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357691985,3.35,140.46,140.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357692291,3.35,140.46,140.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357692876,5.02018445,140.48,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357693179,0.05133549,140.45,140.44,3.41547191]
["bitfinex-derivatives","SOLF0:USTF0",1763357695381,3.40133549,140.45,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357695686,5.02018445,140.45,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357696089,1.67018445,140.43,140.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357696286,5.02018445,140.43,140.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357696481,6.64087001,140.49,140.31,6.62452055]
["bitfinex-derivatives","SOLF0:USTF0",1763357696482,0.05344327,140.41,140.39,3.42482476]
["bitfinex-derivatives","SOLF0:USTF0",1763357696682,0.0464924,140.41,140.39,3.41743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357702812,0.0464924,140.41,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357706018,0.0464924,140.41,140.4,5.04018445]
["bitfinex-derivatives","SOLF0:USTF0",1763357708020,0.0464924,140.41,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763357711414,0.0464924,140.41,140.39,3.41743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357713022,3.3964924,140.41,140.39,3.41743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357714821,3.3964924,140.41,140.39,0.04743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357729940,0.0464924,140.41,140.39,3.36743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357732844,3.1164924,140.41,140.39,0.04743902]
["bitfinex-derivatives","SOLF0:USTF0",1763357738743,3.1164924,140.41,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357739844,3.1164924,140.41,140.37,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1763357742345,3.07,140.39,140.37,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1763357742640,3.07,140.37,140.3,9.93526112]
["bitfinex-derivatives","SOLF0:USTF0",1763357742836,3.07,140.35,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357743351,3.07,140.35,140.28,9.93526112]
["bitfinex-derivatives","SOLF0:USTF0",1763357743538,2.60641884,140.36,140.28,9.93526112]
["bitfinex-derivatives","SOLF0:USTF0",1763357743539,3.12387687,140.33,140.3,0.05234965]
["bitfinex-derivatives","SOLF0:USTF0",1763357744846,3.12387687,140.33,140.3,3.37234965]
["bitfinex-derivatives","SOLF0:USTF0",1763357760255,0.05387687,140.33,140.3,3.37234965]
["bitfinex-derivatives","SOLF0:USTF0",1763357760653,3.24,140.41,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357760961,6.63099347,140.44,140.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357761157,13.23370503,140.47,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357761158,9.87099347,140.47,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357761456,3.24,140.46,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357761657,0.05299415,140.44,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357765361,0.05299415,140.44,140.42,5.90641884]
["bitfinex-derivatives","SOLF0:USTF0",1763357765558,0.05299415,140.44,140.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357765860,77.74,140.5,140.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357766558,3.24,140.45,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357766760,2.60641884,140.46,140.36,6.63826194]
["bitfinex-derivatives","SOLF0:USTF0",1763357766761,3.29160061,140.43,140.41,0.04614743]
["bitfinex-derivatives","SOLF0:USTF0",1763357766960,5.84641884,140.42,140.41,0.04614743]
["bitfinex-derivatives","SOLF0:USTF0",1763357768256,2.60641884,140.42,140.41,0.04614743]
["bitfinex-derivatives","SOLF0:USTF0",1763357768450,5.84641884,140.42,140.41,0.04614743]
["bitfinex-derivatives","SOLF0:USTF0",1763357770453,5.84641884,140.42,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357770454,3.24,140.41,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357770659,3.24,140.38,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357771060,1.67007015,140.36,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357771367,1.72376782,140.36,140.34,3.34786157]
["bitfinex-derivatives","SOLF0:USTF0",1763357771565,0.05369767,140.36,140.34,3.34786157]
["bitfinex-derivatives","SOLF0:USTF0",1763357772563,1.67007015,140.4,140.34,3.34786157]
["bitfinex-derivatives","SOLF0:USTF0",1763357773064,1.67007015,140.42,140.35,1.67007015]
["bitfinex-derivatives","SOLF0:USTF0",1763357773259,1.67007015,140.42,140.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357773565,0.05397256,140.4,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357775563,4.96404271,140.4,140.38,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357779366,0.05397256,140.4,140.38,3.32355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357780161,0.05397256,140.4,140.38,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357780162,5.04404271,140.4,140.38,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357780765,1.72404271,140.4,140.38,3.32355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357782170,0.05397256,140.4,140.38,3.32355756]
["bitfinex-derivatives","SOLF0:USTF0",1763357782972,4.78404271,140.4,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357783169,1.67007015,140.34,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357783370,4.73007015,140.34,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357783968,1.67007015,140.36,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357784175,0.04684048,140.33,140.3,3.16011413]
["bitfinex-derivatives","SOLF0:USTF0",1763357789976,0.04684048,140.33,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357790682,4.73007015,140.4,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357790875,4.73007015,140.4,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357791677,0.04619165,140.38,140.36,0.05457466]
["bitfinex-derivatives","SOLF0:USTF0",1763357791871,0.04619165,140.38,140.36,3.16457466]
["bitfinex-derivatives","SOLF0:USTF0",1763357800889,0.04619165,140.38,140.37,4.78007015]
["bitfinex-derivatives","SOLF0:USTF0",1763357802189,4.73007015,140.43,140.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357802384,3.06,140.42,140.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357803386,0.04691538,140.41,140.39,3.15764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357805181,3.10691538,140.41,140.39,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357805382,3.10691538,140.41,140.39,3.15764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357805585,0.04691538,140.41,140.39,3.15764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357808194,3.10691538,140.41,140.39,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357808394,3.06,140.4,140.39,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1763357810387,3.06,140.4,140.32,9.74826194]
["bitfinex-derivatives","SOLF0:USTF0",1763357810388,3.06,140.39,140.32,9.74826194]
["bitfinex-derivatives","SOLF0:USTF0",1763357810591,3.06,140.38,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763357811386,0.04800065,140.37,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763357815408,3.28800065,140.37,140.34,0.04826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357815803,3.28800065,140.37,140.34,3.32826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357817708,3.28800065,140.37,140.34,0.04826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357819204,4.9580708,140.37,140.34,0.04826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357819711,4.9580708,140.37,140.34,3.32826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357819905,3.24,140.36,140.34,3.32826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357821412,3.24,140.36,140.34,0.04826135]
["bitfinex-derivatives","SOLF0:USTF0",1763357822102,0.04800065,140.37,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763357822304,1.67007015,140.42,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763357822608,1.67007015,140.42,140.34,6.46606135]
["bitfinex-derivatives","SOLF0:USTF0",1763357822609,3.24,140.42,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763357822912,3.24,140.45,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763357823402,3.28705469,140.43,140.41,0.05225428]
["bitfinex-derivatives","SOLF0:USTF0",1763357827519,0.04705469,140.43,140.41,3.33225428]
["bitfinex-derivatives","SOLF0:USTF0",1763357827809,3.28705469,140.43,140.41,0.05225428]
["bitfinex-derivatives","SOLF0:USTF0",1763357837028,3.28705469,140.43,140.41,3.37225428]
["bitfinex-derivatives","SOLF0:USTF0",1763357837327,3.28705469,140.43,140.41,0.05225428]
["bitfinex-derivatives","SOLF0:USTF0",1763357839726,3.1,140.41,140.31,12.56442754]
["bitfinex-derivatives","SOLF0:USTF0",1763357839923,3.1,140.39,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357840122,3.1,140.38,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763357840630,0.05410488,140.36,140.34,3.37039157]
["bitfinex-derivatives","SOLF0:USTF0",1763357845937,9.85799718,140.43,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357846127,2.6061656,140.44,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357846128,3.21,140.42,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357846825,0.04639046,140.4,140.38,0.05397179]
["bitfinex-derivatives","SOLF0:USTF0",1763357847036,0.04639046,140.4,140.38,3.15397179]
["bitfinex-derivatives","SOLF0:USTF0",1763357847436,3.25639046,140.4,140.38,0.05397179]
["bitfinex-derivatives","SOLF0:USTF0",1763357849638,3.21,140.39,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357850146,3.21,140.37,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357850433,3.21,140.37,140.3,6.63826194]
["bitfinex-derivatives","SOLF0:USTF0",1763357850640,3.21,140.34,140.32,0.05100781]
["bitfinex-derivatives","SOLF0:USTF0",1763357865048,3.21,140.34,140.24,6.63826194]
["bitfinex-derivatives","SOLF0:USTF0",1763357865249,3.21,140.26,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357865444,3.21,140.24,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357865851,3.21,140.22,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357866154,3.26282335,140.21,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357866542,5.86898895,140.21,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357866747,3.21,140.2,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357867043,77.83,140.19,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357869051,3.26282335,140.21,140.18,3.14680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357869357,74.62,140.2,140.18,3.14680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357870052,3.26282335,140.21,140.18,3.14680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357870256,46.58282335,140.21,140.18,3.14680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357870452,0.05282335,140.21,140.18,3.14680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357871152,3.26282335,140.21,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357880170,0.05282335,140.21,140.18,3.10680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357886980,3.42282335,140.21,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357895691,3.42282335,140.21,140.18,3.10680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357895992,3.37,140.2,140.18,0.04680707]
["bitfinex-derivatives","SOLF0:USTF0",1763357900690,3.2,140.18,140.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357900894,3.2,140.16,140.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763357901796,3.25198044,140.16,140.13,3.34966726]
["bitfinex-derivatives","SOLF0:USTF0",1763357910602,3.25198044,140.16,140.13,0.04966726]
["bitfinex-derivatives","SOLF0:USTF0",1763357910797,4.92580954,140.16,140.13,0.04966726]
["bitfinex-derivatives","SOLF0:USTF0",1763357910992,3.37,140.15,140.13,0.04966726]
["bitfinex-derivatives","SOLF0:USTF0",1763357912607,5.0438291,140.14,140.13,0.04966726]
["bitfinex-derivatives","SOLF0:USTF0",1763357917506,5.0438291,140.14,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357917710,3.37,140.13,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357918506,3.37,140.13,140.1,0.05043879]
["bitfinex-derivatives","SOLF0:USTF0",1763357918709,3.37,140.11,140.1,0.05043879]
["bitfinex-derivatives","SOLF0:USTF0",1763357919612,3.37,140.11,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357920614,3.37,140.11,140.08,0.0477752]
["bitfinex-derivatives","SOLF0:USTF0",1763357925617,1.6738291,140.1,140.08,0.0477752]
["bitfinex-derivatives","SOLF0:USTF0",1763357925921,3.37,140.09,140.08,0.0477752]
["bitfinex-derivatives","SOLF0:USTF0",1763357926216,3.37,140.09,140.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357926424,5.0438291,140.08,139.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357926616,3.37,140.07,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357927012,0.04740694,140.05,140.03,0.04836762]
["bitfinex-derivatives","SOLF0:USTF0",1763357927224,0.04740694,140.05,140.03,3.43836762]
["bitfinex-derivatives","SOLF0:USTF0",1763357928522,0.04740694,140.05,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763357932622,5.0438291,140.11,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763357932822,3.16,140.1,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763357933611,3.20988229,140.09,140.07,0.05227291]
["bitfinex-derivatives","SOLF0:USTF0",1763357933815,3.20988229,140.09,140.07,0.04940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357942229,3.20988229,140.09,140.07,3.31940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357942538,0.04988229,140.09,140.07,3.31940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357943332,0.04988229,140.09,140.08,4.9438291]
["bitfinex-derivatives","SOLF0:USTF0",1763357946834,0.04988229,140.09,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763357947734,0.04988229,140.09,140.08,4.9438291]
["bitfinex-derivatives","SOLF0:USTF0",1763357950932,0.04988229,140.09,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763357957551,3.13988229,140.09,140.07,3.41940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357958642,0.04988229,140.09,140.07,3.41940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357974850,3.28988229,140.09,140.07,3.41940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357975155,3.28988229,140.09,140.07,3.14940305]
["bitfinex-derivatives","SOLF0:USTF0",1763357975349,3.28988229,140.09,140.04,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1763357975554,3.28988229,140.09,140.01,9.69734506]
["bitfinex-derivatives","SOLF0:USTF0",1763357976449,3.28988229,140.09,140.04,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1763357977558,3.24,140.07,140.04,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1763357983962,3.24,140.07,140.04,3.15339808]
["bitfinex-derivatives","SOLF0:USTF0",1763357984162,3.24,140.07,140.04,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1763357985660,3.24,140.06,140.04,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1763357986866,3.24,140.08,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357992971,74.70988229,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357993173,77.85988229,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357994272,0.04988229,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763357998874,3.19988229,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763358000268,0.04988229,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763358002777,0.04988229,140.09,140.05,9.69734506]
["bitfinex-derivatives","SOLF0:USTF0",1763358003080,0.04988229,140.09,140.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358005178,60.82,140.16,140.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358005577,60.82,140.16,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358005777,6.56636423,140.2,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358005778,77.81,140.19,140.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358006077,0.05012133,140.16,140.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358006668,3.20012133,140.16,140.13,3.18403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358009178,5.81853243,140.16,140.13,0.05403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358009382,3.15,140.15,140.13,0.05403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358009880,3.15,140.15,140.13,3.18403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358013984,0.05012133,140.16,140.13,3.18403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358019787,3.37,140.15,140.13,0.05403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358019987,3.37,140.15,140.13,3.21403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358021189,1.67425538,140.14,140.13,3.21403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358021491,4.75425538,140.14,140.13,0.05403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358024287,1.67425538,140.14,140.13,3.43403872]
["bitfinex-derivatives","SOLF0:USTF0",1763358036596,3.08,140.13,140.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358036789,4.75425538,140.09,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358037096,1.67425538,140.07,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358041187,0.04929925,140.08,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358041382,3.08,140.16,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358041589,1.67425538,140.13,140.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358042297,0.05319643,140.11,140.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358053902,9.69697837,140.19,140.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763358054108,1.67425538,140.18,140.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358054300,1.67425538,140.18,140.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358054606,1.67425538,140.2,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358054811,1.67425538,140.2,140.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358055009,0.05361425,140.19,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358060509,1.67425538,140.18,140.16,0.05406614]
["bitfinex-derivatives","SOLF0:USTF0",1763358060712,1.67425538,140.18,140.16,3.22406614]
["bitfinex-derivatives","SOLF0:USTF0",1763358062002,6.62699698,140.27,140.17,1.67425538]
["bitfinex-derivatives","SOLF0:USTF0",1763358062311,3.07,140.28,140.22,1.67425538]
["bitfinex-derivatives","SOLF0:USTF0",1763358062516,1.67425538,140.29,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358063113,0.05018445,140.27,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358064111,0.05018445,140.27,140.25,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1763358064112,3.07,140.26,140.25,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1763358065108,3.07,140.26,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358065315,4.74425538,140.24,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358065622,1.67425538,140.24,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358066211,0.05120874,140.23,140.21,3.22107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358066918,4.74425538,140.22,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358067424,3.12120874,140.23,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358067607,1.67425538,140.22,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358069022,0.05120874,140.23,140.21,3.22107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358073516,3.12120874,140.23,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358074122,0.05120874,140.23,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358074312,0.05120874,140.23,140.21,3.22107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358074823,3.12120874,140.23,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358075428,0.05120874,140.23,140.21,0.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358075723,0.05120874,140.23,140.21,3.22107096]
["bitfinex-derivatives","SOLF0:USTF0",1763358086130,3.25,140.28,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358086939,0.04517745,140.26,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358087439,3.38517745,140.26,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358095053,0.04517745,140.26,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358096452,3.38517745,140.26,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358097156,0.04517745,140.26,140.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358099057,0.04517745,140.26,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358099550,0.04517745,140.26,140.24,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763358099753,3.34,140.31,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358099952,5.95403073,140.33,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358100349,3.34,140.32,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358100747,0.05275386,140.3,140.27,3.4037778]
["bitfinex-derivatives","SOLF0:USTF0",1763358102255,3.39275386,140.3,140.27,3.4037778]
["bitfinex-derivatives","SOLF0:USTF0",1763358104551,3.39275386,140.3,140.27,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1763358115573,3.39275386,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358118769,3.39275386,140.3,140.27,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1763358119775,3.39275386,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358120375,3.39275386,140.3,140.27,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1763358121479,3.39275386,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358123577,0.05275386,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358124181,3.21275386,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358139679,4.88418943,140.3,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358141182,3.15,140.29,140.27,3.1337778]
["bitfinex-derivatives","SOLF0:USTF0",1763358143588,3.15,140.29,140.27,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1763358143785,4.81143557,140.28,140.27,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1763358150896,3.14,140.27,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358151295,1.67143557,140.26,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358151496,3.14,140.25,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358151796,4.81143557,140.26,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358151995,4.85766631,140.26,140.23,3.32134978]
["bitfinex-derivatives","SOLF0:USTF0",1763358152399,0.04623074,140.26,140.23,3.32134978]
["bitfinex-derivatives","SOLF0:USTF0",1763358152794,3.18623074,140.26,140.23,3.32134978]
["bitfinex-derivatives","SOLF0:USTF0",1763358157610,0.04623074,140.26,140.23,3.32134978]
["bitfinex-derivatives","SOLF0:USTF0",1763358158013,0.04623074,140.26,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358158504,0.04623074,140.26,140.24,9.94402197]
["bitfinex-derivatives","SOLF0:USTF0",1763358158701,0.04623074,140.26,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358159804,3.14,140.32,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358160013,3.14,140.32,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358160804,0.05292504,140.31,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358163215,3.19292504,140.31,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358167107,0.05292504,140.31,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358176637,1.67143557,140.35,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358176825,4.83143557,140.37,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358177722,0.05481464,140.35,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358181641,4.83143557,140.39,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358181835,3.16,140.39,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358182141,1.24011118,140.44,140.32,0.04622111]
["bitfinex-derivatives","SOLF0:USTF0",1763358182142,3.16,140.34,140.32,0.04622111]
["bitfinex-derivatives","SOLF0:USTF0",1763358182431,4.83143557,140.33,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358182838,4.8858666,140.33,140.3,3.32079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358185540,1.67143557,140.31,140.3,3.32079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358187841,4.8858666,140.33,140.3,3.32079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358188940,3.21443103,140.33,140.3,3.32079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358190738,3.21443103,140.33,140.3,0.05079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358191137,3.16,140.31,140.3,0.05079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358194434,4.83143557,140.31,140.3,0.05079159]
["bitfinex-derivatives","SOLF0:USTF0",1763358195340,4.83143557,140.31,140.23,6.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1763358195341,3.16,140.3,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358195544,3.16,140.28,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358196338,0.05237533,140.27,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358200543,3.37,140.33,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358201551,0.04909341,140.31,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358210465,3.28,140.35,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358211353,0.05307208,140.34,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358219374,0.05307208,140.34,140.3,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763358219677,0.05307208,140.34,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358220275,3.28,140.4,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358221283,0.04520164,140.38,140.36,3.32902019]
["bitfinex-derivatives","SOLF0:USTF0",1763358241690,3.3,140.45,140.36,3.32902019]
["bitfinex-derivatives","SOLF0:USTF0",1763358241889,3.3,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763358242399,3.3,140.45,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358242797,3.3,140.45,140.35,9.25236791]
["bitfinex-derivatives","SOLF0:USTF0",1763358242798,3.3,140.45,140.41,3.17664938]
["bitfinex-derivatives","SOLF0:USTF0",1763358244204,3.3,140.43,140.41,0.04664938]
["bitfinex-derivatives","SOLF0:USTF0",1763358244496,3.3,140.41,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358245391,5.91197966,140.42,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763358245597,3.34664938,140.41,140.38,3.1775892]
["bitfinex-derivatives","SOLF0:USTF0",1763358250401,0.04664938,140.41,140.38,3.1775892]
["bitfinex-derivatives","SOLF0:USTF0",1763358253407,3.34664938,140.41,140.38,3.1775892]
["bitfinex-derivatives","SOLF0:USTF0",1763358257999,3.34664938,140.41,140.32,2.61197966]
["bitfinex-derivatives","SOLF0:USTF0",1763358258200,3.3,140.41,140.32,2.61197966]
["bitfinex-derivatives","SOLF0:USTF0",1763358259002,0.04666822,140.38,140.35,6.46988864]
["bitfinex-derivatives","SOLF0:USTF0",1763358260007,0.04666822,140.38,140.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763358262805,0.04666822,140.38,140.36,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1763358263008,0.04666822,140.38,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358263906,3.21666822,140.38,140.35,0.05248864]
["bitfinex-derivatives","SOLF0:USTF0",1763358264109,3.17,140.35,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358264308,1.6687339,140.32,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358265209,1.72345746,140.32,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358275318,4.89345746,140.32,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358280517,0.05472356,140.32,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358280716,1.6687339,140.35,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358281325,4.8387339,140.35,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358281627,0.04590274,140.33,140.29,3.09699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358284825,0.04590274,140.33,140.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358293136,0.04590274,140.33,140.3,4.7187339]
["bitfinex-derivatives","SOLF0:USTF0",1763358293434,0.04590274,140.33,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358300550,0.04590274,140.33,140.29,3.16699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358300551,3.22,140.32,140.29,3.16699744]
["bitfinex-derivatives","SOLF0:USTF0",1763358305750,0.04590274,140.33,140.29,4.83573134]
["bitfinex-derivatives","SOLF0:USTF0",1763358305951,0.04590274,140.33,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358307057,0.04590274,140.33,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358308451,4.8887339,140.39,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358308753,3.22,140.4,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358309360,0.04610092,140.38,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358309560,0.04610092,140.39,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358310255,0.04610092,140.39,140.37,4.7887339]
["bitfinex-derivatives","SOLF0:USTF0",1763358310461,0.04610092,140.39,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358312956,3.22,140.44,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358313261,3.22,140.44,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358313862,3.22,140.44,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763358314159,3.22,140.44,140.39,3.17029053]
["bitfinex-derivatives","SOLF0:USTF0",1763358315762,3.22,140.44,140.39,0.05029053]
["bitfinex-derivatives","SOLF0:USTF0",1763358315967,3.22,140.42,140.39,0.05029053]
["bitfinex-derivatives","SOLF0:USTF0",1763358316257,3.22,140.42,140.39,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1763358317462,3.22,140.42,140.39,3.4441611]
["bitfinex-derivatives","SOLF0:USTF0",1763358327367,3.33,140.44,140.39,3.4441611]
["bitfinex-derivatives","SOLF0:USTF0",1763358331172,3.33,140.44,140.39,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1763358331475,3.33,140.44,140.39,3.3341611]
["bitfinex-derivatives","SOLF0:USTF0",1763358343685,3.33,140.44,140.39,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1763358344284,3.33,140.44,140.39,3.3341611]
["bitfinex-derivatives","SOLF0:USTF0",1763358362900,3.33,140.44,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358367395,3.06,140.46,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358367598,3.06,140.46,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358371101,3.06,140.48,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358371806,3.06,140.48,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358375798,2.60623425,140.5,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358375999,3.06,140.51,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358380805,1.66662959,140.5,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358381003,3.07,140.51,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358381208,1.66662959,140.53,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358381511,3.36,140.52,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358381903,3.36,140.53,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358384412,3.36,140.55,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358384607,3.36,140.54,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358385216,79.42662959,140.56,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358385709,3.36,140.55,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358385905,3.36,140.55,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358390708,3.36,140.56,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358390909,3.36,140.57,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358393404,1.66662959,140.56,140.51,0.05019767]
["bitfinex-derivatives","SOLF0:USTF0",1763358393608,3.36,140.55,140.51,3.10019767]
["bitfinex-derivatives","SOLF0:USTF0",1763358401517,3.36,140.58,140.51,4.76682726]
["bitfinex-derivatives","SOLF0:USTF0",1763358401708,3.36,140.58,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763358415026,3.36,140.58,140.53,3.27095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358415323,21.53412416,140.61,140.53,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358415324,3.08,140.56,140.53,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358415510,3.08,140.56,140.53,3.27095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358422420,1.66662959,140.57,140.53,3.27095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358422737,3.08,140.59,140.53,3.27095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358422738,3.08,140.58,140.53,3.27095138]
["bitfinex-derivatives","SOLF0:USTF0",1763358435050,3.08,140.58,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763358442251,6.61245294,140.6,140.55,12.21170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358442557,8.27908253,140.6,140.56,8.95137429]
["bitfinex-derivatives","SOLF0:USTF0",1763358442760,6.61245294,140.6,140.57,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358442950,6.61245294,140.6,140.58,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358443151,6.61245294,140.6,140.59,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358444160,9.81245294,140.6,140.59,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358444460,3.2,140.6,140.59,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358457173,23.68456546,140.61,140.59,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358457473,23.68456546,140.61,140.6,8.90170766]
["bitfinex-derivatives","SOLF0:USTF0",1763358457671,23.68456546,140.61,140.6,7.9740795]
["bitfinex-derivatives","SOLF0:USTF0",1763358458167,32.50703548,140.61,140.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358458372,2.60087527,140.59,140.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358458566,74.3,140.58,140.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358458970,0.04651577,140.57,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358459172,74.3,140.58,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358459369,1.42,140.61,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358459685,75.72,140.61,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358460566,1.42,140.6,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358461079,1.42,140.59,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763358465766,1.42,140.59,140.55,3.36324887]
["bitfinex-derivatives","SOLF0:USTF0",1763358468287,1.42,140.6,140.55,3.36324887]
["bitfinex-derivatives","SOLF0:USTF0",1763358469985,1.42,140.6,140.56,8.9019832]
["bitfinex-derivatives","SOLF0:USTF0",1763358470284,1.42,140.6,140.57,8.9019832]
["bitfinex-derivatives","SOLF0:USTF0",1763358470476,1.42,140.6,140.58,8.9019832]
["bitfinex-derivatives","SOLF0:USTF0",1763358470676,1.42,140.6,140.59,8.9019832]
["bitfinex-derivatives","SOLF0:USTF0",1763358481596,10.24247002,140.6,140.59,8.11093707]
["bitfinex-derivatives","SOLF0:USTF0",1763358481792,1.42,140.6,140.59,8.11093707]
["bitfinex-derivatives","SOLF0:USTF0",1763358490508,1.42,140.6,140.58,0.04817904]
["bitfinex-derivatives","SOLF0:USTF0",1763358490905,1.42,140.6,140.58,3.25817904]
["bitfinex-derivatives","SOLF0:USTF0",1763358491208,75.73,140.61,140.58,3.25817904]
["bitfinex-derivatives","SOLF0:USTF0",1763358493509,75.73,140.61,140.59,12.11170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358493810,75.73,140.61,140.6,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358494311,75.73,140.61,140.6,12.11170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358495607,75.73,140.61,140.6,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358501711,74.3,140.61,140.6,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358502515,75.72,140.61,140.6,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358504917,77.38453874,140.61,140.6,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358511219,75.72,140.61,140.6,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358515922,74.3,140.61,140.6,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358516834,22.69493464,140.63,140.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763358517012,22.69493464,140.63,140.62,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358517321,96.97493464,140.63,140.62,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358519626,96.97493464,140.63,140.62,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358520717,8.82247002,140.65,140.62,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358521024,1.42,140.65,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763358521228,75.68,140.65,140.64,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358522027,97.28271566,140.65,140.64,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358524428,97.28271566,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358524629,23.02271566,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358524925,97.28271566,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358525433,95.86271566,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358525631,74.26,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358529831,75.68,140.65,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358531534,20.89057656,140.66,140.64,12.22170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358531733,1.4,140.66,140.65,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358531933,75.64,140.66,140.65,8.90170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358538536,74.24,140.66,140.65,12.07170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358540344,1.4,140.68,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358540546,1.4,140.68,140.67,12.07170295]
["bitfinex-derivatives","SOLF0:USTF0",1763358540746,75.64,140.68,140.67,12.06644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358540953,74.24,140.68,140.67,12.06644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358542038,1.66453874,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358542243,62.78453874,140.71,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358542443,62.78453874,140.71,140.7,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358543154,83.87244506,140.71,140.7,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358543960,98.39244506,140.71,140.7,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358547761,96.99244506,140.71,140.7,12.06644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358547961,96.72790632,140.71,140.7,12.06644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358548164,96.72790632,140.71,140.7,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358551164,96.70790632,140.71,140.7,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358556969,74.22,140.71,140.7,12.16644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358557863,1.66453874,140.74,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358558059,74.2,140.74,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763358558368,74.2,140.74,140.73,12.16644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358559261,75.62,140.74,140.73,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358561569,1.42,140.74,140.73,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358561768,75.62,140.74,140.73,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358562268,75.62,140.74,140.73,12.10644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358562667,75.62,140.74,140.73,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358562961,77.28453874,140.74,140.73,8.89644929]
["bitfinex-derivatives","SOLF0:USTF0",1763358563164,1.42,140.73,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358563369,1.42,140.7,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358563568,75.62,140.7,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358564168,0.04858637,140.69,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358568665,1.46858637,140.69,140.67,3.26187303]
["bitfinex-derivatives","SOLF0:USTF0",1763358568859,1.42,140.68,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358569168,1.42,140.68,140.61,6.64602666]
["bitfinex-derivatives","SOLF0:USTF0",1763358569169,1.42,140.66,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358569367,1.42,140.65,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358569868,0.04784273,140.64,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358575174,0.04784273,140.64,140.63,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358581673,74.2,140.66,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358581978,74.2,140.66,140.65,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358582576,0.04490724,140.67,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358582767,0.04490724,140.67,140.66,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358589984,68.54,140.7,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358590183,4.01662345,140.73,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358590375,4.01662345,140.73,140.7,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358590684,4.01662345,140.73,140.71,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358590881,4.01662345,140.73,140.72,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358594188,2.59662345,140.73,140.72,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358594579,1.42,140.74,140.72,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358594778,1.42,140.74,140.73,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358595992,22.78556475,140.75,140.73,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358596188,22.78556475,140.75,140.74,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358598090,21.36556475,140.75,140.74,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358598290,76.79662345,140.76,140.74,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358598588,78.21662345,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358598791,99.69154991,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358599483,74.2,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358599985,75.62,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358600295,74.2,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358600482,75.62,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358600883,74.2,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358601490,75.62,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358603594,96.71107842,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358605789,95.29107842,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358605995,74.2,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358607592,75.62,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358607896,75.62,140.76,140.75,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358608500,74.2,140.76,140.75,12.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358608795,1.42,140.79,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763358608997,1.42,140.79,140.77,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358609199,1.42,140.79,140.78,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358612196,22.47463029,140.79,140.78,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358612397,1.42,140.79,140.78,8.89658483]
["bitfinex-derivatives","SOLF0:USTF0",1763358614000,1.42,140.79,140.78,7.99841828]
["bitfinex-derivatives","SOLF0:USTF0",1763358614303,1.42,140.79,140.76,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358614490,4.01662345,140.77,140.76,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358615504,75.58,140.78,140.76,3.25503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358616501,1.42,140.77,140.76,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358623101,1.42,140.83,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358623307,74.16,140.82,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358623599,1.42,140.81,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358626809,1.42,140.8,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358631609,1.65958284,140.81,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358631810,74.16,140.82,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358632012,75.81958284,140.82,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358632213,77.23958284,140.82,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358632605,1.42,140.81,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358638121,3.07958284,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358638613,1.65958284,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358641523,3.07958284,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358643523,1.65958284,140.81,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358643818,3.07958284,140.81,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358644121,1.42,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358646926,1.42,140.78,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358648122,3.07958284,140.79,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358649027,1.42,140.79,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358649228,3.07958284,140.79,140.76,3.12503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358649911,3.07958284,140.77,140.76,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358651224,77.21958284,140.77,140.76,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763358651610,1.42,140.76,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358651810,1.65958284,140.74,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763358655530,3.07958284,140.74,140.72,0.05136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358656030,3.07958284,140.74,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358658534,1.42,140.74,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358658735,1.65958284,140.73,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358660539,0.04885116,140.75,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358660540,1.708434,140.75,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358662839,0.04885116,140.75,140.72,3.34136232]
["bitfinex-derivatives","SOLF0:USTF0",1763358665345,0.04885116,140.75,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763358669750,10.05872644,140.86,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763358669953,1.47,140.86,140.82,1.65958284]
["bitfinex-derivatives","SOLF0:USTF0",1763358670255,1.47,140.86,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763358670256,3.12958284,140.86,140.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763358670450,1.47,140.85,140.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763358670750,1.47,140.85,140.83,3.34385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358671055,1.47,140.86,140.83,3.34385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358671348,3.12958284,140.87,140.83,3.34385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358673143,1.47,140.86,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358673347,1.47,140.84,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358675262,1.47,140.85,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358675463,3.12958284,140.85,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358676360,3.12958284,140.85,140.83,3.34385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358676565,1.47,140.86,140.83,3.34385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358676962,1.46,140.84,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358677465,3.11958284,140.85,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358679055,1.65958284,140.85,140.83,3.22385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358679373,1.46,140.87,140.83,3.22385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358679575,3.11958284,140.87,140.83,3.22385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358679777,1.46,140.86,140.83,3.22385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358681066,1.65958284,140.85,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358681272,1.46,140.84,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358686778,4.05256103,140.84,140.83,0.05385983]
["bitfinex-derivatives","SOLF0:USTF0",1763358688380,4.05256103,140.84,140.77,7.64618]
["bitfinex-derivatives","SOLF0:USTF0",1763358688381,1.47,140.83,140.77,10.78618]
["bitfinex-derivatives","SOLF0:USTF0",1763358688677,1.47,140.81,140.77,10.78618]
["bitfinex-derivatives","SOLF0:USTF0",1763358689268,1.47,140.81,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358689470,1.51949023,140.81,140.78,3.18518661]
["bitfinex-derivatives","SOLF0:USTF0",1763358698785,0.04949023,140.81,140.78,3.18518661]
["bitfinex-derivatives","SOLF0:USTF0",1763358698990,0.04949023,140.81,140.78,5.77774764]
["bitfinex-derivatives","SOLF0:USTF0",1763358699184,0.04949023,140.81,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358700489,1.47,140.86,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358701185,1.47,140.85,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358701686,1.47,140.85,140.81,0.04537474]
["bitfinex-derivatives","SOLF0:USTF0",1763358704080,1.47,140.83,140.81,0.04537474]
["bitfinex-derivatives","SOLF0:USTF0",1763358704485,4.06256103,140.82,140.77,7.64618]
["bitfinex-derivatives","SOLF0:USTF0",1763358704682,8.82247002,140.86,140.77,7.64618]
["bitfinex-derivatives","SOLF0:USTF0",1763358704683,1.47,140.79,140.77,7.64618]
["bitfinex-derivatives","SOLF0:USTF0",1763358705796,1.5156683,140.79,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358706497,1.5156683,140.79,140.77,10.8322876]
["bitfinex-derivatives","SOLF0:USTF0",1763358706794,1.5156683,140.79,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358710098,4.06256103,140.78,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358713901,0.0456683,140.79,140.77,10.8722876]
["bitfinex-derivatives","SOLF0:USTF0",1763358714100,0.0456683,140.79,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358714297,1.5156683,140.79,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358714597,1.5156683,140.79,140.77,10.8722876]
["bitfinex-derivatives","SOLF0:USTF0",1763358717089,1.5156683,140.79,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358718504,2.59256103,140.78,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358719101,1.5156683,140.79,140.77,7.6922876]
["bitfinex-derivatives","SOLF0:USTF0",1763358720406,1.47,140.77,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358720699,2.59256103,140.76,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358720898,4.06256103,140.76,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358721096,2.59256103,140.78,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358721296,0.05224774,140.76,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358730010,1.52224774,140.76,140.73,3.22942467]
["bitfinex-derivatives","SOLF0:USTF0",1763358730322,0.05224774,140.76,140.73,3.22942467]
["bitfinex-derivatives","SOLF0:USTF0",1763358732310,1.52224774,140.76,140.73,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1763358732511,4.06256103,140.74,140.73,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1763358733813,1.47,140.73,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358734116,1.47,140.71,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763358734702,1.51952955,140.71,140.68,3.23127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358734908,1.51952955,140.71,140.68,0.05127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358735119,0.04952955,140.71,140.68,3.23127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358747231,1.50952955,140.71,140.68,3.23127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358747933,0.04952955,140.71,140.68,3.23127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358750332,1.46,140.69,140.68,0.05127254]
["bitfinex-derivatives","SOLF0:USTF0",1763358752437,1.46,140.68,140.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763358752633,1.46,140.66,140.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763358753335,1.46,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358767553,1.51416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358767855,0.05416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358768067,1.51416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358769363,0.05416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358770160,1.51416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358772759,0.05416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358777963,1.52416115,140.66,140.63,3.41104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358778165,1.52416115,140.66,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358778166,3.18588586,140.66,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358778361,1.47,140.65,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358779170,3.13172471,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358783975,1.47,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358786378,3.18588586,140.66,140.63,3.18104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358786604,1.52416115,140.66,140.63,3.18104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358788684,3.18588586,140.66,140.63,3.18104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358791172,3.13172471,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358801394,1.66172471,140.64,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358801600,3.17588586,140.66,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358801795,1.46,140.65,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358802290,1.46,140.65,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358803283,3.12172471,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358810996,1.46,140.64,140.63,0.05104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358818099,4.05975744,140.65,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358818294,1.51416115,140.66,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358824004,0.05416115,140.66,140.63,3.30104314]
["bitfinex-derivatives","SOLF0:USTF0",1763358829701,0.05416115,140.66,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763358834811,0.05416115,140.66,140.65,5.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1763358835212,54.62,140.69,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763358836309,54.62,140.69,140.66,3.14107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358836310,54.66870205,140.69,140.66,3.14107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358840331,1.47,140.68,140.66,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358841231,1.47,140.68,140.66,3.14107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358842232,1.47,140.68,140.66,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358842532,1.47,140.68,140.66,3.14107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358869550,4.06975744,140.68,140.66,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358869751,1.47,140.67,140.66,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358878162,54.66870205,140.69,140.66,3.22107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358878352,56.13870205,140.69,140.66,3.22107289]
["bitfinex-derivatives","SOLF0:USTF0",1763358880054,54.66870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358880255,56.13870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358881251,54.66870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358886665,56.13870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358893473,54.66870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358894763,0.04870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358898766,1.51870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358900570,0.04870205,140.69,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763358904171,75.67,140.74,140.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358904377,77.33263731,140.74,140.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358904564,77.33263731,140.74,140.68,5.01263731]
["bitfinex-derivatives","SOLF0:USTF0",1763358904872,77.33263731,140.74,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358905065,77.33263731,140.74,140.68,1.66263731]
["bitfinex-derivatives","SOLF0:USTF0",1763358905066,0.04724322,140.73,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358905264,1.51724322,140.73,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763358909379,1.51724322,140.73,140.7,3.39874936]
["bitfinex-derivatives","SOLF0:USTF0",1763358917992,0.04724322,140.73,140.7,5.06138667]
["bitfinex-derivatives","SOLF0:USTF0",1763358918190,0.04724322,140.73,140.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763358927895,0.04724322,140.73,140.7,0.04874936]
["bitfinex-derivatives","SOLF0:USTF0",1763358927896,1.51724322,140.73,140.7,3.38874936]
["bitfinex-derivatives","SOLF0:USTF0",1763358930396,1.47,140.71,140.7,0.04874936]
["bitfinex-derivatives","SOLF0:USTF0",1763358949127,1.47,140.71,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763358949306,2.59670775,140.7,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763358949505,1.47,140.69,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763358950017,1.517211,140.68,140.66,3.38496972]
["bitfinex-derivatives","SOLF0:USTF0",1763358950316,0.047211,140.68,140.66,3.38496972]
["bitfinex-derivatives","SOLF0:USTF0",1763358953217,0.047211,140.68,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358954709,75.67,140.74,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358954913,1.47,140.73,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358955718,0.05318344,140.71,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358961618,21.79381517,140.78,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358961815,1.47,140.77,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358962608,0.05033588,140.75,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358962923,0.05033588,140.75,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763358972328,1.52033588,140.75,140.72,0.04670064]
["bitfinex-derivatives","SOLF0:USTF0",1763358972529,1.47,140.74,140.72,0.04670064]
["bitfinex-derivatives","SOLF0:USTF0",1763358978830,1.47,140.74,140.72,3.34670064]
["bitfinex-derivatives","SOLF0:USTF0",1763358979736,1.47,140.74,140.72,0.04670064]
["bitfinex-derivatives","SOLF0:USTF0",1763358980331,0.05033588,140.75,140.72,3.34670064]
["bitfinex-derivatives","SOLF0:USTF0",1763358996959,0.05033588,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763359002453,0.05033588,140.75,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763359010766,1.52033588,140.75,140.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763359010971,1.52033588,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763359012261,0.05033588,140.75,140.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763359012456,1.47,140.74,140.72,3.19670064]
["bitfinex-derivatives","SOLF0:USTF0",1763359012863,3.1808207,140.75,140.72,3.19670064]
["bitfinex-derivatives","SOLF0:USTF0",1763359021489,1.52033588,140.75,140.72,3.19670064]
["bitfinex-derivatives","SOLF0:USTF0",1763359021685,0.05033588,140.75,140.72,3.19670064]
["bitfinex-derivatives","SOLF0:USTF0",1763359022885,0.05033588,140.75,140.72,9.78232827]
["bitfinex-derivatives","SOLF0:USTF0",1763359023186,0.05033588,140.75,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359023372,1.47,140.82,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359023576,1.47,140.82,140.74,6.58562763]
["bitfinex-derivatives","SOLF0:USTF0",1763359023577,1.52,140.83,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359023773,1.52,140.83,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359024577,1.52,140.83,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359029391,3.18048482,140.85,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359029599,3.18048482,140.86,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359029889,3.18048482,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359030383,1.52,140.85,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359036793,1.52,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359038794,3.18048482,140.86,140.82,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1763359038992,1.51,140.85,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359039190,1.51,140.87,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359048308,1.66048482,140.86,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359050706,3.17048482,140.86,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359052208,1.66048482,140.86,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359053507,3.17048482,140.86,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359056910,1.51,140.86,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359068715,2.59120067,140.87,140.82,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1763359068716,1.51,140.84,140.82,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1763359068923,1.51,140.83,140.82,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1763359077527,1.51,140.86,140.82,3.35321424]
["bitfinex-derivatives","SOLF0:USTF0",1763359077724,75.61,140.87,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763359077922,75.61,140.87,140.84,3.34856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359079628,1.51,140.86,140.84,0.04856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359080333,1.51,140.86,140.84,3.34856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359090935,1.51,140.86,140.84,0.04856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359091439,1.51,140.86,140.84,3.34856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359091835,4.10120067,140.86,140.84,0.04856666]
["bitfinex-derivatives","SOLF0:USTF0",1763359092138,1.51,140.85,140.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763359092334,1.51,140.83,140.8,8.71687585]
["bitfinex-derivatives","SOLF0:USTF0",1763359092533,1.51,140.83,140.81,8.71687585]
["bitfinex-derivatives","SOLF0:USTF0",1763359092735,1.51,140.83,140.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763359093034,1.55601839,140.83,140.81,3.34534653]
["bitfinex-derivatives","SOLF0:USTF0",1763359095027,0.04601839,140.83,140.81,3.34534653]
["bitfinex-derivatives","SOLF0:USTF0",1763359095735,1.55601839,140.83,140.81,0.04534653]
["bitfinex-derivatives","SOLF0:USTF0",1763359095939,1.55601839,140.83,140.81,3.34534653]
["bitfinex-derivatives","SOLF0:USTF0",1763359100441,1.55601839,140.83,140.81,0.04534653]
["bitfinex-derivatives","SOLF0:USTF0",1763359109453,1.51,140.81,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763359109649,1.51,140.79,140.78,5.40857536]
["bitfinex-derivatives","SOLF0:USTF0",1763359110361,1.51,140.79,140.77,0.04938019]
["bitfinex-derivatives","SOLF0:USTF0",1763359111249,1.51,140.77,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763359111450,1.51,140.75,140.73,8.50746902]
["bitfinex-derivatives","SOLF0:USTF0",1763359111756,1.51,140.75,140.74,5.40746902]
["bitfinex-derivatives","SOLF0:USTF0",1763359112349,1.51,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359116560,1.51,140.75,140.73,0.05172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359116761,3.17106638,140.75,140.73,0.05172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359117161,1.51,140.74,140.73,0.05172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359119767,3.17106638,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359120155,74.14646695,140.76,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359120361,77.31753333,140.76,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359121376,3.21753333,140.76,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359121673,74.12,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359123274,75.63,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359123777,74.12,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359124575,75.63,140.75,140.73,3.15172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359128175,3.17106638,140.74,140.73,0.05172812]
["bitfinex-derivatives","SOLF0:USTF0",1763359132880,1.52,140.7,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359133281,1.52,140.69,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359133471,3.18106638,140.69,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359133670,3.23578361,140.69,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359135879,1.71578361,140.69,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359136085,3.23578361,140.69,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359137981,1.52,140.68,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359138391,1.52,140.68,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359141396,3.18106638,140.67,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359143990,1.66106638,140.67,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359144192,1.71578361,140.69,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359144890,0.05471723,140.69,140.66,3.20058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359148900,0.05471723,140.69,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359151493,0.05471723,140.69,140.68,8.50969165]
["bitfinex-derivatives","SOLF0:USTF0",1763359152299,0.05471723,140.69,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359153291,0.05471723,140.69,140.68,8.51557818]
["bitfinex-derivatives","SOLF0:USTF0",1763359153797,1.57471723,140.69,140.68,5.36557818]
["bitfinex-derivatives","SOLF0:USTF0",1763359153998,1.52,140.68,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359154302,3.18106638,140.67,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359154495,1.66106638,140.67,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359155402,3.18106638,140.67,140.66,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1763359158299,3.18106638,140.67,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359158492,1.51,140.63,140.62,5.37182699]
["bitfinex-derivatives","SOLF0:USTF0",1763359159602,1.51,140.63,140.61,3.19734394]
["bitfinex-derivatives","SOLF0:USTF0",1763359159793,1.66106638,140.62,140.61,3.19734394]
["bitfinex-derivatives","SOLF0:USTF0",1763359159993,1.66106638,140.62,140.61,8.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1763359160704,1.56427089,140.64,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359160905,1.66106638,140.63,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359161200,3.17106638,140.63,140.61,3.41734394]
["bitfinex-derivatives","SOLF0:USTF0",1763359174616,1.51,140.63,140.61,3.41734394]
["bitfinex-derivatives","SOLF0:USTF0",1763359175111,0.05427089,140.64,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359177216,0.05427089,140.64,140.63,8.46977337]
["bitfinex-derivatives","SOLF0:USTF0",1763359178116,1.57427089,140.64,140.63,1.97977337]
["bitfinex-derivatives","SOLF0:USTF0",1763359178310,1.71533727,140.64,140.57,6.59088201]
["bitfinex-derivatives","SOLF0:USTF0",1763359178512,1.71533727,140.64,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359178513,1.66106638,140.58,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359178711,74.2,140.66,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359179014,2.60182103,140.59,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359179212,2.64798164,140.59,140.56,3.16104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359179421,2.64798164,140.59,140.56,0.05104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359179921,76.86798164,140.59,140.56,0.05104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359180416,2.60182103,140.57,140.56,0.05104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359181813,74.26616061,140.59,140.56,0.05104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359182011,0.04616061,140.59,140.56,3.16104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359192611,74.22,140.62,140.56,3.16104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359193622,0.04791831,140.6,140.56,3.16104494]
["bitfinex-derivatives","SOLF0:USTF0",1763359197010,0.04791831,140.6,140.56,9.56874494]
["bitfinex-derivatives","SOLF0:USTF0",1763359197215,0.04791831,140.6,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359198825,2.60182103,140.65,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359199210,2.60182103,140.65,140.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359199721,0.04890581,140.63,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359199924,0.04994159,140.64,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359201424,4.42,140.68,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359201835,2.60182103,140.65,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359202123,2.60182103,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359202628,2.64730579,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359203122,0.04548476,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359206929,2.64730579,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359207233,2.64730579,140.63,140.61,0.05246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359208232,2.64730579,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359208432,0.04548476,140.63,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359220639,4.42,140.68,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359221841,0.05103029,140.66,140.61,3.23246934]
["bitfinex-derivatives","SOLF0:USTF0",1763359223143,0.05103029,140.66,140.61,5.83429037]
["bitfinex-derivatives","SOLF0:USTF0",1763359223342,0.05103029,140.66,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359223643,0.05103029,140.66,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359226532,2.60182103,140.72,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359226732,2.60182103,140.72,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359226940,2.60182103,140.72,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359227140,2.60182103,140.72,140.69,6.98367548]
["bitfinex-derivatives","SOLF0:USTF0",1763359227444,2.60182103,140.74,140.7,6.98367548]
["bitfinex-derivatives","SOLF0:USTF0",1763359227644,0.05241153,140.73,140.71,7.0297188]
["bitfinex-derivatives","SOLF0:USTF0",1763359227845,0.05241153,140.73,140.72,6.98367548]
["bitfinex-derivatives","SOLF0:USTF0",1763359228549,1.47241153,140.73,140.72,6.82645531]
["bitfinex-derivatives","SOLF0:USTF0",1763359230443,1.47241153,140.73,140.71,0.04604332]
["bitfinex-derivatives","SOLF0:USTF0",1763359230643,2.60182103,140.72,140.71,0.04604332]
["bitfinex-derivatives","SOLF0:USTF0",1763359230851,4.02182103,140.72,140.71,0.04604332]
["bitfinex-derivatives","SOLF0:USTF0",1763359232651,4.02182103,140.72,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359232843,2.60182103,140.72,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359233743,0.05249103,140.69,140.67,0.04521995]
["bitfinex-derivatives","SOLF0:USTF0",1763359235154,0.05249103,140.69,140.67,3.16521995]
["bitfinex-derivatives","SOLF0:USTF0",1763359237161,6.62728735,140.75,140.67,3.16521995]
["bitfinex-derivatives","SOLF0:USTF0",1763359237860,25.53893443,140.76,140.67,3.16521995]
["bitfinex-derivatives","SOLF0:USTF0",1763359238063,0.04596382,140.73,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359240561,0.04596382,140.73,140.72,7.12757259]
["bitfinex-derivatives","SOLF0:USTF0",1763359247567,0.04596382,140.73,140.72,10.24757259]
["bitfinex-derivatives","SOLF0:USTF0",1763359255076,21.7,140.76,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359255373,21.7,140.76,140.69,8.06319794]
["bitfinex-derivatives","SOLF0:USTF0",1763359255374,21.7,140.76,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359255576,21.7,140.76,140.75,10.23757259]
["bitfinex-derivatives","SOLF0:USTF0",1763359261378,1.23678365,140.8,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359261586,1.66129794,140.81,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359261777,1.66129794,140.81,140.79,7.12757259]
["bitfinex-derivatives","SOLF0:USTF0",1763359261975,1.66129794,140.81,140.78,3.16192393]
["bitfinex-derivatives","SOLF0:USTF0",1763359262174,1.66129794,140.81,140.79,6.73360299]
["bitfinex-derivatives","SOLF0:USTF0",1763359262376,1.66129794,140.81,140.78,3.16192393]
["bitfinex-derivatives","SOLF0:USTF0",1763359262579,1.66129794,140.81,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359262879,1.66129794,140.83,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359263070,1.66129794,140.83,140.81,3.15585974]
["bitfinex-derivatives","SOLF0:USTF0",1763359264384,1.23623446,140.86,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359264586,1.66129794,140.86,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359265190,1.66129794,140.84,140.81,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1763359265387,1.66129794,140.82,140.81,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1763359265683,1.66129794,140.82,140.81,6.76888308]
["bitfinex-derivatives","SOLF0:USTF0",1763359266284,1.66129794,140.82,140.81,0.04585974]
["bitfinex-derivatives","SOLF0:USTF0",1763359268585,1.66129794,140.79,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763359268889,1.66129794,140.77,140.76,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1763359270686,1.70715768,140.78,140.76,9.83612666]
["bitfinex-derivatives","SOLF0:USTF0",1763359270890,0.04585974,140.78,140.77,6.72236579]
["bitfinex-derivatives","SOLF0:USTF0",1763359271785,0.04585974,140.78,140.77,9.83236579]
["bitfinex-derivatives","SOLF0:USTF0",1763359273190,1.70715768,140.78,140.77,6.72236579]
["bitfinex-derivatives","SOLF0:USTF0",1763359273493,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359273792,1.70715768,140.78,140.76,6.72215797]
["bitfinex-derivatives","SOLF0:USTF0",1763359273990,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359274198,1.70715768,140.78,140.76,9.83215843]
["bitfinex-derivatives","SOLF0:USTF0",1763359274379,1.70715768,140.78,140.75,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359274690,1.70715768,140.78,140.76,6.72353832]
["bitfinex-derivatives","SOLF0:USTF0",1763359274893,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359275089,1.70715768,140.78,140.76,6.72353314]
["bitfinex-derivatives","SOLF0:USTF0",1763359275392,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359275594,1.70715768,140.78,140.76,6.72458981]
["bitfinex-derivatives","SOLF0:USTF0",1763359275795,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359275985,1.70715768,140.78,140.76,6.71786313]
["bitfinex-derivatives","SOLF0:USTF0",1763359276296,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359276497,1.70715768,140.78,140.76,6.71915643]
["bitfinex-derivatives","SOLF0:USTF0",1763359276691,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359276891,1.70715768,140.78,140.76,6.71915643]
["bitfinex-derivatives","SOLF0:USTF0",1763359277087,1.70715768,140.78,140.75,3.15701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359277296,1.70715768,140.78,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763359277497,1.70715768,140.78,140.77,10.05959546]
["bitfinex-derivatives","SOLF0:USTF0",1763359279095,1.70715768,140.78,140.77,6.71959546]
["bitfinex-derivatives","SOLF0:USTF0",1763359280288,1.70715768,140.78,140.77,10.05959546]
["bitfinex-derivatives","SOLF0:USTF0",1763359285199,1.70715768,140.78,140.77,6.71959546]
["bitfinex-derivatives","SOLF0:USTF0",1763359285397,1.70715768,140.78,140.75,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359285599,1.66129794,140.76,140.75,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359285795,1.66129794,140.76,140.75,6.77562241]
["bitfinex-derivatives","SOLF0:USTF0",1763359291287,1.66129794,140.76,140.75,10.02562241]
["bitfinex-derivatives","SOLF0:USTF0",1763359293103,74.24,140.77,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763359293304,74.24,140.77,140.76,9.97860988]
["bitfinex-derivatives","SOLF0:USTF0",1763359294702,74.24,140.77,140.76,6.72860988]
["bitfinex-derivatives","SOLF0:USTF0",1763359295099,74.24,140.77,140.75,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359295298,1.66129794,140.76,140.75,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359298808,75.90129794,140.77,140.75,3.29701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359300810,74.24,140.77,140.75,3.29701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359315623,0.04585974,140.78,140.75,3.29701253]
["bitfinex-derivatives","SOLF0:USTF0",1763359319218,0.04585974,140.78,140.75,9.88710887]
["bitfinex-derivatives","SOLF0:USTF0",1763359319413,0.04585974,140.78,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359319618,2.59465703,140.84,140.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359319818,76.83465703,140.84,140.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359320526,76.83465703,140.84,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359323530,2.59465703,140.82,140.79,3.30820342]
["bitfinex-derivatives","SOLF0:USTF0",1763359324728,2.59465703,140.82,140.79,0.04820342]
["bitfinex-derivatives","SOLF0:USTF0",1763359325939,2.59465703,140.82,140.79,3.30820342]
["bitfinex-derivatives","SOLF0:USTF0",1763359326338,2.59465703,140.82,140.79,0.04820342]
["bitfinex-derivatives","SOLF0:USTF0",1763359328340,2.59465703,140.8,140.79,0.04820342]
["bitfinex-derivatives","SOLF0:USTF0",1763359332844,2.59465703,140.8,140.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359333142,2.59465703,140.78,140.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763359333937,2.64286045,140.78,140.75,3.31164434]
["bitfinex-derivatives","SOLF0:USTF0",1763359334338,0.04820342,140.78,140.75,3.31164434]
["bitfinex-derivatives","SOLF0:USTF0",1763359341760,2.59465703,140.82,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359341953,2.59465703,140.84,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359342561,2.59465703,140.84,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359348164,74.2,140.85,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359348364,2.59465703,140.84,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359353872,74.18,140.89,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763359354076,2.59465703,140.88,140.83,3.3674426]
["bitfinex-derivatives","SOLF0:USTF0",1763359355174,2.59465703,140.86,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359355673,2.59465703,140.84,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359360289,2.59465703,140.86,140.83,3.3674426]
["bitfinex-derivatives","SOLF0:USTF0",1763359360489,2.59465703,140.86,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359362786,1.65896487,140.84,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359370389,84.26635935,140.89,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359370687,1.65896487,140.84,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359380402,84.26635935,140.89,140.83,3.4074426]
["bitfinex-derivatives","SOLF0:USTF0",1763359380403,1.65896487,140.87,140.83,3.4074426]
["bitfinex-derivatives","SOLF0:USTF0",1763359381800,1.65896487,140.85,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359385918,74.14,140.84,140.83,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1763359386103,74.14,140.84,140.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763359386303,1.65896487,140.82,140.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763359386507,1.65896487,140.8,140.75,9.9409949]
["bitfinex-derivatives","SOLF0:USTF0",1763359386711,1.65896487,140.8,140.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763359387120,1.65896487,140.8,140.76,0.05143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359387121,0.0474426,140.79,140.76,0.05143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359387322,0.0474426,140.79,140.76,3.41143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359392130,0.0474426,140.79,140.76,0.05143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359392437,1.70640747,140.79,140.76,0.05143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359395035,1.70640747,140.79,140.76,3.41143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359396534,0.0474426,140.79,140.76,3.41143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359404945,0.0474426,140.79,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359410948,0.0474426,140.79,140.76,3.21143052]
["bitfinex-derivatives","SOLF0:USTF0",1763359436871,0.0474426,140.79,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359446188,0.0474426,140.79,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359447082,74.14,140.84,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359447985,74.14,140.84,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359457989,74.14,140.84,140.8,0.05063755]
["bitfinex-derivatives","SOLF0:USTF0",1763359458185,2.59339853,140.83,140.8,0.05063755]
["bitfinex-derivatives","SOLF0:USTF0",1763359458584,2.59339853,140.81,140.8,0.05063755]
["bitfinex-derivatives","SOLF0:USTF0",1763359458989,4.01339853,140.81,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763359459289,2.59339853,140.81,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763359459585,2.59339853,140.77,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763359459993,0.05063755,140.76,140.73,0.05197735]
["bitfinex-derivatives","SOLF0:USTF0",1763359461590,0.05063755,140.76,140.73,3.13197735]
["bitfinex-derivatives","SOLF0:USTF0",1763359462195,0.05063755,140.76,140.73,0.05197735]
["bitfinex-derivatives","SOLF0:USTF0",1763359462397,2.59339853,140.75,140.73,0.05197735]
["bitfinex-derivatives","SOLF0:USTF0",1763359465292,2.59339853,140.75,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359465293,2.59339853,140.72,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359465498,2.59339853,140.7,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359466284,0.04511924,140.69,140.67,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1763359466495,2.59339853,140.68,140.67,0.04587589]
["bitfinex-derivatives","SOLF0:USTF0",1763359467492,2.59339853,140.68,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359467691,2.59339853,140.66,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359468699,0.04869318,140.65,140.63,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359468902,0.04869318,140.65,140.63,3.12651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359471402,0.04869318,140.65,140.63,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359472296,2.59339853,140.64,140.63,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359475103,0.04869318,140.65,140.63,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359476305,0.04869318,140.65,140.63,3.12651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359478211,0.04869318,140.65,140.63,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359479607,0.04869318,140.65,140.63,3.12651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359482803,2.59339853,140.7,140.63,3.12651733]
["bitfinex-derivatives","SOLF0:USTF0",1763359483003,2.59339853,140.7,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359483206,24.92,140.71,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359483413,24.92,140.71,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359483801,0.04900689,140.69,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763359499725,1.6620388,140.74,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359500723,1.71282952,140.72,140.7,0.05465553]
["bitfinex-derivatives","SOLF0:USTF0",1763359501028,1.71027962,140.72,140.7,0.0514345]
["bitfinex-derivatives","SOLF0:USTF0",1763359501911,1.71027962,140.72,140.7,3.1714345]
["bitfinex-derivatives","SOLF0:USTF0",1763359505727,0.04824082,140.72,140.7,3.1714345]
["bitfinex-derivatives","SOLF0:USTF0",1763359514341,1.71027962,140.72,140.7,3.1714345]
["bitfinex-derivatives","SOLF0:USTF0",1763359516235,1.71027962,140.72,140.7,0.0514345]
["bitfinex-derivatives","SOLF0:USTF0",1763359518233,3.13027962,140.72,140.7,0.0514345]
["bitfinex-derivatives","SOLF0:USTF0",1763359518738,3.13027962,140.72,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359518939,1.6620388,140.68,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359519139,1.6620388,140.68,140.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359519633,0.05274262,140.66,140.64,0.04984581]
["bitfinex-derivatives","SOLF0:USTF0",1763359519834,0.05274262,140.66,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359521136,1.6620388,140.72,140.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359522041,0.04616015,140.7,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359527144,35.0620388,140.76,140.69,5.0120388]
["bitfinex-derivatives","SOLF0:USTF0",1763359527449,35.0620388,140.76,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359527450,33.4,140.76,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359528238,33.4,140.76,140.71,1.6620388]
["bitfinex-derivatives","SOLF0:USTF0",1763359528239,33.4,140.76,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359534753,1.6620388,140.81,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359535554,1.6620388,140.81,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359540547,1.6620388,140.81,140.76,0.04837584]
["bitfinex-derivatives","SOLF0:USTF0",1763359540750,1.6620388,140.77,140.76,0.04837584]
["bitfinex-derivatives","SOLF0:USTF0",1763359541045,1.6620388,140.77,140.75,3.39622832]
["bitfinex-derivatives","SOLF0:USTF0",1763359541350,1.6620388,140.77,140.75,3.39563671]
["bitfinex-derivatives","SOLF0:USTF0",1763359541551,1.6620388,140.78,140.75,3.39563671]
["bitfinex-derivatives","SOLF0:USTF0",1763359541751,1.6620388,140.78,140.75,0.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1763359543756,1.6620388,140.76,140.75,0.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1763359543954,1.6620388,140.76,140.74,0.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1763359544159,8.85038833,140.81,140.74,0.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1763359544160,1.6620388,140.75,140.74,0.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1763359545359,1.6620388,140.73,140.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359546259,0.05052534,140.72,140.69,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359546464,0.05052534,140.72,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763359550965,0.05052534,140.72,140.69,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359551964,0.05052534,140.72,140.69,3.11481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359554966,0.05052534,140.72,140.69,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359556569,0.05052534,140.72,140.69,3.11481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359559368,0.05052534,140.72,140.69,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359560473,0.05052534,140.72,140.69,3.11481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359560676,0.05052534,140.72,140.69,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359561174,0.05052534,140.72,140.69,3.11481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359570782,44.82,140.75,140.69,3.11481124]
["bitfinex-derivatives","SOLF0:USTF0",1763359570983,80.25038833,140.83,140.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359571188,2.59645652,140.8,140.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359571886,2.59645652,140.8,140.74,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1763359572188,2.59645652,140.8,140.74,3.10728287]
["bitfinex-derivatives","SOLF0:USTF0",1763359578692,3.83328413,140.81,140.74,3.10728287]
["bitfinex-derivatives","SOLF0:USTF0",1763359581291,11.44684485,140.85,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359581493,74.2,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359581790,75.43627838,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359583092,2.59645652,140.84,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359592297,75.43627838,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359592697,74.2,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359596692,2.59645652,140.84,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359599603,74.2,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359600003,2.59645652,140.84,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359603305,2.59645652,140.84,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359604893,2.59645652,140.82,140.79,0.04804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359605498,2.59645652,140.82,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359606909,1.65986725,140.8,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359607107,75.81986725,140.8,140.79,0.04804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359609109,75.81986725,140.8,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359609811,74.16,140.8,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359610612,75.81986725,140.8,140.79,3.19804262]
["bitfinex-derivatives","SOLF0:USTF0",1763359611416,1.65986725,140.82,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763359611603,1.65986725,140.82,140.8,3.20037988]
["bitfinex-derivatives","SOLF0:USTF0",1763359614107,74.16,140.83,140.8,3.20037988]
["bitfinex-derivatives","SOLF0:USTF0",1763359614308,1.65986725,140.82,140.8,3.20037988]
["bitfinex-derivatives","SOLF0:USTF0",1763359620310,74.16,140.83,140.8,3.20037988]
["bitfinex-derivatives","SOLF0:USTF0",1763359622223,1.65986725,140.82,140.8,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1763359622423,1.65986725,140.82,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359622626,1.65986725,140.78,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359622925,1.65986725,140.75,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359623314,74.18,140.77,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359623517,1.65986725,140.76,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359623926,1.70600728,140.76,140.73,3.33695888]
["bitfinex-derivatives","SOLF0:USTF0",1763359628621,1.70600728,140.76,140.73,0.04695888]
["bitfinex-derivatives","SOLF0:USTF0",1763359628826,1.65986725,140.74,140.67,9.87562513]
["bitfinex-derivatives","SOLF0:USTF0",1763359629031,1.65986725,140.71,140.65,9.87562513]
["bitfinex-derivatives","SOLF0:USTF0",1763359629235,1.65986725,140.69,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359629629,1.65986725,140.71,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359629822,0.04871608,140.7,140.67,0.05242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359630028,0.04871608,140.7,140.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359632530,1.65986725,140.69,140.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763359633329,1.65986725,140.69,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359635040,0.04871608,140.7,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359635237,1.65986725,140.68,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359635634,1.70858333,140.7,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359635837,0.04871608,140.7,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359636039,1.70858333,140.7,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359636837,1.65986725,140.68,140.67,3.34242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359637427,1.65986725,140.68,140.67,0.05242273]
["bitfinex-derivatives","SOLF0:USTF0",1763359640540,77.37986725,140.68,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359640737,1.65986725,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359641147,74.3,140.68,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359641335,1.65986725,140.59,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359641537,1.65986725,140.59,140.57,3.38163916]
["bitfinex-derivatives","SOLF0:USTF0",1763359641836,1.65986725,140.59,140.57,3.37932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359641837,1.70796498,140.59,140.57,3.37932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359644440,0.04809773,140.59,140.57,3.37932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359645440,1.70796498,140.59,140.57,3.37932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359645645,1.70796498,140.59,140.57,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359648245,0.04809773,140.59,140.57,3.37932026]
["bitfinex-derivatives","SOLF0:USTF0",1763359651940,21.78,140.64,140.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359652254,20.7748508,140.64,140.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359652954,20.7748508,140.64,140.58,1.65986725]
["bitfinex-derivatives","SOLF0:USTF0",1763359652955,0.05186001,140.63,140.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359653164,0.05456024,140.63,140.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359653364,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359653664,1.71442749,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359657862,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359658065,1.71442749,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359662567,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359662772,0.05456024,140.63,140.61,3.38221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359663872,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359664570,0.05456024,140.63,140.61,3.38221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359671881,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359672977,0.05456024,140.63,140.61,3.22221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359679079,0.05456024,140.63,140.61,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1763359680680,2.65396207,140.63,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763359681785,2.65396207,140.63,140.58,3.22117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359681990,0.05408992,140.62,140.58,3.22117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359684478,0.05408992,140.62,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359684988,0.05408992,140.62,140.58,3.22117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359689094,0.05408992,140.62,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359689784,2.59940183,140.61,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359690383,2.59940183,140.61,140.58,3.22117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359691886,0.05408992,140.62,140.58,3.22117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359694480,0.05408992,140.62,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359696980,2.59940183,140.61,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359697483,0.05408992,140.62,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359728810,1.66459042,140.61,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359729002,74.32,140.6,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359731513,60.8,140.6,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359741714,64.12,140.6,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359742118,60.8,140.6,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359742820,65.78459042,140.6,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359747015,1.71868034,140.62,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359747215,0.05408992,140.62,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359748221,3.32,140.61,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359749325,1.71868034,140.62,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359749626,5.03868034,140.62,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359752223,3.32,140.61,140.58,3.31117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359752919,3.32,140.59,140.58,0.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1763359753125,3.32,140.59,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359753327,3.32,140.57,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359753831,79.30459042,140.58,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359754535,0.04889021,140.57,140.55,3.415974]
["bitfinex-derivatives","SOLF0:USTF0",1763359762731,1.66459042,140.56,140.55,3.105974]
["bitfinex-derivatives","SOLF0:USTF0",1763359764041,4.76459042,140.56,140.55,0.045974]
["bitfinex-derivatives","SOLF0:USTF0",1763359768228,3.1,140.55,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359768534,75.98459042,140.54,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359769136,0.05378984,140.53,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359773142,0.05378984,140.53,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359773143,3.15378984,140.53,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359773342,1.66459042,140.49,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359773541,1.66459042,140.49,140.44,6.60197545]
["bitfinex-derivatives","SOLF0:USTF0",1763359773839,4.76459042,140.49,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359774143,1.66459042,140.47,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359774549,3.1456361,140.48,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359774740,1.66459042,140.47,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359775242,1.66459042,140.47,140.45,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1763359775243,4.76459042,140.47,140.45,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1763359775451,74.36,140.46,140.45,3.1127972]
["bitfinex-derivatives","SOLF0:USTF0",1763359778255,76.02459042,140.46,140.45,3.1127972]
["bitfinex-derivatives","SOLF0:USTF0",1763359786057,74.36,140.46,140.45,3.1127972]
["bitfinex-derivatives","SOLF0:USTF0",1763359786254,76.02459042,140.46,140.45,3.1127972]
["bitfinex-derivatives","SOLF0:USTF0",1763359788759,74.36,140.46,140.45,3.1127972]
["bitfinex-derivatives","SOLF0:USTF0",1763359797756,74.36,140.46,140.45,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1763359797963,77.57,140.46,140.45,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1763359800155,74.36,140.46,140.45,3.1727972]
["bitfinex-derivatives","SOLF0:USTF0",1763359803571,77.57,140.46,140.45,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1763359805363,74.36,140.46,140.45,3.1727972]
["bitfinex-derivatives","SOLF0:USTF0",1763359806563,0.0456361,140.48,140.45,3.1727972]
["bitfinex-derivatives","SOLF0:USTF0",1763359807757,76.96571102,140.5,140.45,9.77477265]
["bitfinex-derivatives","SOLF0:USTF0",1763359807758,74.36,140.5,140.45,9.77477265]
["bitfinex-derivatives","SOLF0:USTF0",1763359807965,2.60571102,140.52,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359808167,84.61188102,140.54,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359808368,87.82188102,140.54,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359808973,0.04724551,140.52,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359810471,10.25188102,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359810683,7.64617,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359811570,7.69415392,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359812362,10.29986494,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359812569,13.50986494,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359812774,10.29986494,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359814273,13.50986494,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763359814472,5.81571102,140.52,140.5,0.04978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359815863,3.21,140.52,140.5,0.04978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359816068,5.81571102,140.52,140.5,0.04978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359820674,2.60571102,140.52,140.5,3.22978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359821078,13.44986494,140.54,140.5,3.22978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359821278,3.15,140.53,140.5,3.22978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359829877,3.14,140.51,140.5,0.04978986]
["bitfinex-derivatives","SOLF0:USTF0",1763359830585,3.14,140.51,140.45,9.78197545]
["bitfinex-derivatives","SOLF0:USTF0",1763359830784,3.14,140.49,140.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359831687,3.14,140.47,140.46,0.04675872]
["bitfinex-derivatives","SOLF0:USTF0",1763359832689,2.60571102,140.48,140.46,3.22675872]
["bitfinex-derivatives","SOLF0:USTF0",1763359832985,3.19306744,140.49,140.46,0.04675872]
["bitfinex-derivatives","SOLF0:USTF0",1763359833487,3.19306744,140.49,140.46,3.22675872]
["bitfinex-derivatives","SOLF0:USTF0",1763359834989,3.14,140.46,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359835190,3.14,140.44,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359835391,2.60571102,140.45,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359835782,5.74571102,140.47,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359835976,3.18592569,140.45,140.43,3.23254952]
["bitfinex-derivatives","SOLF0:USTF0",1763359836584,3.18592569,140.45,140.43,0.05254952]
["bitfinex-derivatives","SOLF0:USTF0",1763359845602,3.14,140.43,140.36,6.50197545]
["bitfinex-derivatives","SOLF0:USTF0",1763359845803,3.14,140.43,140.32,13.26908508]
["bitfinex-derivatives","SOLF0:USTF0",1763359845804,3.14,140.39,140.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359846304,3.14,140.43,140.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359846512,3.19010001,140.4,140.38,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1763359850808,4.85932503,140.4,140.38,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1763359851004,3.14,140.39,140.38,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1763359852613,3.14,140.39,140.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763359853710,3.14,140.39,140.36,0.04999983]
["bitfinex-derivatives","SOLF0:USTF0",1763359854513,1.66922502,140.38,140.3,8.84189486]
["bitfinex-derivatives","SOLF0:USTF0",1763359854700,3.23,140.33,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359855612,3.27915129,140.32,140.3,0.04563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359855806,3.27915129,140.32,140.3,3.41563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359856908,0.04915129,140.32,140.3,3.41563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359857310,3.27915129,140.32,140.3,3.41563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359857710,0.04915129,140.32,140.3,3.41563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359858015,3.27915129,140.32,140.3,0.04563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359858711,3.23,140.31,140.3,0.04563423]
["bitfinex-derivatives","SOLF0:USTF0",1763359860310,3.23,140.31,140.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359860712,3.23,140.3,140.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359860913,4.89922502,140.33,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359861111,3.23,140.32,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359861306,3.23,140.3,140.28,0.05434431]
["bitfinex-derivatives","SOLF0:USTF0",1763359861820,3.23,140.3,140.28,3.42434431]
["bitfinex-derivatives","SOLF0:USTF0",1763359862214,3.28475306,140.31,140.28,3.42434431]
["bitfinex-derivatives","SOLF0:USTF0",1763359862909,0.05475306,140.31,140.28,3.42434431]
["bitfinex-derivatives","SOLF0:USTF0",1763359863112,0.05475306,140.31,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359863818,3.23,140.37,140.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359865020,0.04820806,140.35,140.33,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1763359865222,3.27820806,140.35,140.33,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1763359865915,4.89922502,140.34,140.33,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1763359866113,3.23,140.33,140.27,5.03922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359867116,0.04770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359868525,3.27770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359869027,3.27770218,140.31,140.29,5.08661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359869727,3.27770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359870026,3.27770218,140.31,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359871224,3.27770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359871526,0.04770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359871725,0.04770218,140.31,140.3,5.03922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359872418,0.04770218,140.31,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359872618,3.27770218,140.31,140.29,5.08661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359872917,0.04770218,140.31,140.29,5.08661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359873527,0.04770218,140.31,140.29,3.41739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359873827,3.27770218,140.31,140.29,1.71661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359874221,0.04770218,140.31,140.29,5.08661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359876820,0.04770218,140.31,140.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763359879723,0.04770218,140.31,140.29,1.71661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359879724,0.04770218,140.31,140.29,3.27739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359879926,0.04770218,140.31,140.3,4.89922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359880331,0.04770218,140.31,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763359880532,3.10770218,140.31,140.29,4.94661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359881432,0.04770218,140.31,140.29,4.94661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359881941,3.23,140.3,140.29,1.71661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359882133,3.23,140.3,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359883126,3.27770218,140.31,140.29,4.77661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359883326,3.27770218,140.31,140.29,1.71661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359883536,3.27770218,140.31,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359884130,0.04770218,140.31,140.29,3.10739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359884524,3.27770218,140.31,140.29,3.10739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359884720,3.27770218,140.31,140.29,4.77661824]
["bitfinex-derivatives","SOLF0:USTF0",1763359885233,3.27770218,140.31,140.29,3.10739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359885433,3.27770218,140.31,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359886032,3.27770218,140.31,140.29,3.10739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359886433,3.27770218,140.31,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359896850,3.23,140.3,140.29,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1763359902148,3.23,140.3,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359903033,3.23,140.3,140.25,1.66922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359903247,3.23,140.3,140.26,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1763359906649,3.23,140.3,140.26,3.11411157]
["bitfinex-derivatives","SOLF0:USTF0",1763359906844,3.23,140.3,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359907040,3.23,140.3,140.27,1.66922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359907246,3.23,140.3,140.27,4.72922502]
["bitfinex-derivatives","SOLF0:USTF0",1763359910849,3.23,140.3,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763359912052,3.23,140.3,140.26,3.21411157]
["bitfinex-derivatives","SOLF0:USTF0",1763359912347,3.24770218,140.31,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359912752,0.04770218,140.31,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359913947,0.04770218,140.31,140.3,5.77093862]
["bitfinex-derivatives","SOLF0:USTF0",1763359914147,0.04770218,140.31,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359915248,0.04770218,140.31,140.29,3.20928249]
["bitfinex-derivatives","SOLF0:USTF0",1763359915648,0.04770218,140.31,140.3,5.77093862]
["bitfinex-derivatives","SOLF0:USTF0",1763359916856,0.04770218,140.31,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359923562,0.04770218,140.31,140.3,5.77093862]
["bitfinex-derivatives","SOLF0:USTF0",1763359925759,0.04770218,140.31,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359925963,3.24770218,140.31,140.29,0.04928249]
["bitfinex-derivatives","SOLF0:USTF0",1763359926667,9.66740218,140.31,140.29,0.04928249]
["bitfinex-derivatives","SOLF0:USTF0",1763359926868,3.2,140.3,140.29,0.04928249]
["bitfinex-derivatives","SOLF0:USTF0",1763359930470,5.22187724,140.3,140.22,6.65808696]
["bitfinex-derivatives","SOLF0:USTF0",1763359930772,5.22187724,140.3,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359930773,2.61093862,140.24,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359931160,2.61093862,140.25,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763359931361,0.04901837,140.23,140.2,0.049757]
["bitfinex-derivatives","SOLF0:USTF0",1763359931563,0.04901837,140.23,140.2,3.209757]
["bitfinex-derivatives","SOLF0:USTF0",1763359934484,0.04901837,140.23,140.2,0.049757]
["bitfinex-derivatives","SOLF0:USTF0",1763359935068,0.04901837,140.23,140.2,3.209757]
["bitfinex-derivatives","SOLF0:USTF0",1763359936273,0.04901837,140.23,140.2,0.049757]
["bitfinex-derivatives","SOLF0:USTF0",1763359937879,0.04901837,140.23,140.2,3.189757]
["bitfinex-derivatives","SOLF0:USTF0",1763359945489,0.04901837,140.23,140.2,3.379757]
["bitfinex-derivatives","SOLF0:USTF0",1763359949993,2.61093862,140.28,140.2,3.379757]
["bitfinex-derivatives","SOLF0:USTF0",1763359950182,2.61093862,140.28,140.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359950881,0.04609057,140.25,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359953389,0.04609057,140.25,140.23,3.38274747]
["bitfinex-derivatives","SOLF0:USTF0",1763359957592,2.61093862,140.31,140.23,3.38274747]
["bitfinex-derivatives","SOLF0:USTF0",1763359958301,2.61093862,140.29,140.23,3.38274747]
["bitfinex-derivatives","SOLF0:USTF0",1763359958500,2.61093862,140.29,140.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359958702,0.0508151,140.27,140.25,3.37906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359958888,0.0508151,140.27,140.25,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359960389,0.0508151,140.27,140.25,3.37906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359964198,0.0508151,140.27,140.25,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359964392,2.66175372,140.27,140.25,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359965399,6.59835667,140.34,140.25,3.37906195]
["bitfinex-derivatives","SOLF0:USTF0",1763359965602,8.85038833,140.35,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359965603,6.59835667,140.35,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359965898,2.61093862,140.36,140.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359966099,2.61093862,140.36,140.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359966501,0.05394425,140.33,140.3,3.37894385]
["bitfinex-derivatives","SOLF0:USTF0",1763359968202,0.05394425,140.33,140.3,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1763359968203,2.61093862,140.32,140.3,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1763359968406,9.02993862,140.32,140.3,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1763359968705,2.61093862,140.32,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359968905,2.61093862,140.29,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359969493,0.05003613,140.28,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763359969802,0.05003613,140.28,140.25,3.38242018]
["bitfinex-derivatives","SOLF0:USTF0",1763359969998,0.05150941,140.28,140.25,3.37541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359971197,0.05150941,140.28,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359971403,0.05150941,140.28,140.25,3.37541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359972805,1.72349058,140.28,140.25,3.37541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359975392,0.05150941,140.28,140.25,3.37541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359975595,1.72349058,140.28,140.25,3.37541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359977505,0.05150941,140.28,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359977708,1.67198117,140.26,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359977902,0.05150941,140.28,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359977903,1.72349058,140.28,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359981220,1.67198117,140.26,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359987823,1.67198117,140.27,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359988525,0.05150941,140.28,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359988727,1.67198117,140.27,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359990218,1.67198117,140.27,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359990629,1.67198117,140.27,140.25,3.26541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359991723,1.67198117,140.27,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359997025,1.67198117,140.27,140.25,3.24541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359998032,1.67198117,140.27,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763359999531,8.09368117,140.27,140.25,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1763360000127,1.67198117,140.27,140.18,3.27067139]
["bitfinex-derivatives","SOLF0:USTF0",1763360000323,1.67198117,140.19,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360000523,74.66,140.2,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360000729,1.67198117,140.17,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360001024,74.66,140.2,140.15,3.25397889]
["bitfinex-derivatives","SOLF0:USTF0",1763360001228,6.6328475,140.28,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360001433,6.422,140.26,140.19,4.87198117]
["bitfinex-derivatives","SOLF0:USTF0",1763360001634,1.67198117,140.26,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360001935,6.4221,140.26,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360002138,0.0463684,140.24,140.22,3.10006777]
["bitfinex-derivatives","SOLF0:USTF0",1763360004340,6.4694684,140.24,140.22,0.05006777]
["bitfinex-derivatives","SOLF0:USTF0",1763360007431,8.14144957,140.24,140.22,0.05006777]
["bitfinex-derivatives","SOLF0:USTF0",1763360015643,8.14144957,140.24,140.22,3.10006777]
["bitfinex-derivatives","SOLF0:USTF0",1763360017940,6.6328475,140.29,140.22,3.10006777]
["bitfinex-derivatives","SOLF0:USTF0",1763360018141,1.67198117,140.28,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360019048,0.04556062,140.27,140.24,3.09839787]
["bitfinex-derivatives","SOLF0:USTF0",1763360019252,0.05407722,140.27,140.24,3.09756874]
["bitfinex-derivatives","SOLF0:USTF0",1763360019945,0.05407722,140.27,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360020541,6.6328475,140.35,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360020753,6.6328475,140.35,140.24,0.04756874]
["bitfinex-derivatives","SOLF0:USTF0",1763360020754,15.95099867,140.38,140.31,1.67198117]
["bitfinex-derivatives","SOLF0:USTF0",1763360020938,7.64617,140.38,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360021544,0.05453357,140.36,140.34,3.09490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360025552,1.72651474,140.36,140.34,3.09490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360028453,0.05453357,140.36,140.34,3.09490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360031862,1.72651474,140.36,140.34,0.04490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360032755,0.05453357,140.36,140.34,0.04490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360033058,6.47193357,140.36,140.34,0.04490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360033457,0.05453357,140.36,140.34,3.26490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360034362,6.47193357,140.36,140.34,3.26490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360036162,0.05453357,140.36,140.34,3.26490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360042970,7.64617,140.38,140.34,3.26490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360043966,0.05398727,140.37,140.34,3.26490537]
["bitfinex-derivatives","SOLF0:USTF0",1763360045567,0.05398727,140.37,140.34,9.68280537]
["bitfinex-derivatives","SOLF0:USTF0",1763360045870,0.05398727,140.37,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360047768,0.05398727,140.37,140.35,5.82975395]
["bitfinex-derivatives","SOLF0:USTF0",1763360047969,6.72999679,140.38,140.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360048361,6.72999679,140.38,140.37,2.60975395]
["bitfinex-derivatives","SOLF0:USTF0",1763360048567,6.4142,140.43,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360048967,0.04684177,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360052774,6.46144177,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360053770,0.04684177,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360056072,1.23960318,140.5,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360056269,2.60975395,140.53,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360056572,2.60975395,140.55,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763360056967,2.60975395,140.55,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360057270,0.05282563,140.52,140.49,3.10164757]
["bitfinex-derivatives","SOLF0:USTF0",1763360058076,6.46302563,140.52,140.49,3.10164757]
["bitfinex-derivatives","SOLF0:USTF0",1763360061173,22.05140145,140.64,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360061368,99.6059,140.67,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360061369,6.6328475,140.67,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360061569,108.44168833,140.69,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360061570,2.60975395,140.65,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360061972,6.4065,140.6,140.54,5.66975395]
["bitfinex-derivatives","SOLF0:USTF0",1763360062271,0.04915427,140.58,140.56,0.05333851]
["bitfinex-derivatives","SOLF0:USTF0",1763360062473,6.46077142,140.58,140.56,0.05003917]
["bitfinex-derivatives","SOLF0:USTF0",1763360062976,6.46077142,140.58,140.56,3.11003917]
["bitfinex-derivatives","SOLF0:USTF0",1763360064167,6.46077142,140.58,140.56,0.05003917]
["bitfinex-derivatives","SOLF0:USTF0",1763360065678,6.46077142,140.58,140.56,3.11003917]
["bitfinex-derivatives","SOLF0:USTF0",1763360065871,0.05337142,140.58,140.56,3.11003917]
["bitfinex-derivatives","SOLF0:USTF0",1763360066071,0.05337142,140.58,140.56,5.71979312]
["bitfinex-derivatives","SOLF0:USTF0",1763360066278,0.05337142,140.58,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360069882,6.4051,140.63,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360070585,6.4055,140.62,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360070787,0.05330472,140.61,140.59,3.10503022]
["bitfinex-derivatives","SOLF0:USTF0",1763360070986,0.05330472,140.61,140.59,3.11021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360072790,6.45930472,140.61,140.59,0.05021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360075794,6.45930472,140.61,140.59,3.11021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360078290,6.45930472,140.61,140.59,0.05021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360078495,6.45930472,140.61,140.59,3.11021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360081193,6.45930472,140.61,140.59,0.05021859]
["bitfinex-derivatives","SOLF0:USTF0",1763360081395,6.4073,140.58,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360081694,2.60975395,140.58,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360081884,6.4082,140.56,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360082291,6.45935697,140.56,140.54,3.11253194]
["bitfinex-derivatives","SOLF0:USTF0",1763360084496,0.05115697,140.56,140.54,3.11253194]
["bitfinex-derivatives","SOLF0:USTF0",1763360085499,2.60975395,140.64,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360086300,2.60975395,140.62,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763360086501,0.05013101,140.58,140.56,0.05167327]
["bitfinex-derivatives","SOLF0:USTF0",1763360086801,0.05186426,140.58,140.56,0.05167327]
["bitfinex-derivatives","SOLF0:USTF0",1763360090092,0.05186426,140.58,140.56,3.11167327]
["bitfinex-derivatives","SOLF0:USTF0",1763360091693,0.05186426,140.58,140.56,0.05167327]
["bitfinex-derivatives","SOLF0:USTF0",1763360092085,0.05186426,140.58,140.56,3.26167327]
["bitfinex-derivatives","SOLF0:USTF0",1763360092494,2.60975395,140.67,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763360093497,0.04660332,140.64,140.61,0.05261866]
["bitfinex-derivatives","SOLF0:USTF0",1763360095092,1.66342248,140.63,140.61,0.05261866]
["bitfinex-derivatives","SOLF0:USTF0",1763360096901,0.04660332,140.64,140.61,0.05261866]
["bitfinex-derivatives","SOLF0:USTF0",1763360099297,0.04660332,140.64,140.61,3.26261866]
["bitfinex-derivatives","SOLF0:USTF0",1763360107902,0.04660332,140.64,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763360109911,6.6328475,140.74,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763360110109,6.6328475,140.75,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763360110907,0.03146661,140.71,140.68,0.05417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360112906,6.402,140.7,140.68,0.05417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360113507,6.402,140.7,140.68,3.26417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360113809,0.03146661,140.71,140.68,3.26417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360116611,0.03146661,140.71,140.68,65.26417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360116804,0.03146661,140.71,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360118316,1.69278037,140.71,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360119811,1.69278037,140.71,140.68,0.05417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360120008,1.66131376,140.69,140.68,0.05417049]
["bitfinex-derivatives","SOLF0:USTF0",1763360120605,3.08131376,140.69,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360120914,1.66131376,140.66,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360121112,1.66131376,140.64,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360121315,1.66131376,140.62,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763360121716,0.05173678,140.61,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360124511,60.11,140.72,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360124512,1.66131376,140.65,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360125014,4.62042179,140.68,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360125610,0.03390031,140.65,140.62,3.2084431]
["bitfinex-derivatives","SOLF0:USTF0",1763360133820,0.03390031,140.65,140.62,0.0484431]
["bitfinex-derivatives","SOLF0:USTF0",1763360134511,0.03390031,140.65,140.62,3.2084431]
["bitfinex-derivatives","SOLF0:USTF0",1763360136621,38.68,140.72,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360136826,11.25326929,140.78,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360137015,4.62042179,140.78,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763360137821,4.62042179,140.78,140.71,0.04970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360139029,6.6328475,140.79,140.71,3.20970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360139228,11.25326929,140.79,140.71,3.20970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360144322,4.62042179,140.76,140.71,0.04970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360144520,6.6328475,140.78,140.71,3.20970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360144922,1.66133748,140.74,140.71,3.20970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360146631,1.66133748,140.76,140.71,3.20970574]
["bitfinex-derivatives","SOLF0:USTF0",1763360146827,1.66133748,140.76,140.72,3.21087153]
["bitfinex-derivatives","SOLF0:USTF0",1763360148632,1.66133748,140.74,140.72,3.21087153]
["bitfinex-derivatives","SOLF0:USTF0",1763360148929,1.66133748,140.74,140.72,0.05087153]
["bitfinex-derivatives","SOLF0:USTF0",1763360149328,6.6328475,140.79,140.72,0.05087153]
["bitfinex-derivatives","SOLF0:USTF0",1763360149535,1.66133748,140.73,140.72,0.05087153]
["bitfinex-derivatives","SOLF0:USTF0",1763360151934,3.08133748,140.73,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360152234,81.2328475,140.76,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360152235,1.66133748,140.69,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360152934,0.04560036,140.68,140.66,3.2042976]
["bitfinex-derivatives","SOLF0:USTF0",1763360155536,1.66133748,140.75,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360156333,1.66133748,140.75,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360156828,77.19545419,140.76,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360157033,77.19545419,140.76,140.7,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157034,2.59545419,140.74,140.7,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157231,74.6,140.76,140.7,3.19934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157232,77.19545419,140.76,140.7,3.19934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157433,2.59545419,140.76,140.7,3.19934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157633,2.59545419,140.78,140.7,3.19934922]
["bitfinex-derivatives","SOLF0:USTF0",1763360157830,2.59545419,140.78,140.73,3.19591286]
["bitfinex-derivatives","SOLF0:USTF0",1763360160641,2.59545419,140.8,140.73,3.19591286]
["bitfinex-derivatives","SOLF0:USTF0",1763360160936,58.3,140.82,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360160937,60.89545419,140.82,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360161345,2.59545419,140.8,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360162838,58.3,140.82,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360167345,6.6328475,140.87,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360167549,13.23370503,140.91,140.7,28.65578079]
["bitfinex-derivatives","SOLF0:USTF0",1763360167550,7.22578079,140.91,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360167740,7.22578079,140.91,140.85,0.0548308]
["bitfinex-derivatives","SOLF0:USTF0",1763360175147,7.22578079,140.91,140.85,3.2048308]
["bitfinex-derivatives","SOLF0:USTF0",1763360175350,42.3,140.93,140.85,3.2048308]
["bitfinex-derivatives","SOLF0:USTF0",1763360176851,10.50985678,140.96,140.85,3.2048308]
["bitfinex-derivatives","SOLF0:USTF0",1763360177151,10.50985678,140.96,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360177750,10.40019653,140.96,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360178255,10.40019653,140.96,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360178466,10.40019653,140.96,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360179369,10.40019653,140.96,140.93,0.04717547]
["bitfinex-derivatives","SOLF0:USTF0",1763360179370,0.00019653,140.96,140.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360179568,0.00019653,140.96,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360179773,0.00019653,140.96,140.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360179965,0.00019653,140.96,140.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360180467,2.03003734,141.04,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360180666,2.03003734,141.04,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763360181372,2.03003734,141.04,140.99,0.05030378]
["bitfinex-derivatives","SOLF0:USTF0",1763360181570,7.22578079,141.03,140.87,7.22578079]
["bitfinex-derivatives","SOLF0:USTF0",1763360181769,7.22578079,141.03,140.82,8.85020982]
["bitfinex-derivatives","SOLF0:USTF0",1763360181770,7.22578079,140.97,140.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360182265,7.22578079,140.94,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360182674,0.0456674,140.88,140.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360182868,0.04751596,140.88,140.86,3.32814965]
["bitfinex-derivatives","SOLF0:USTF0",1763360183465,0.04751596,140.88,140.86,0.04814965]
["bitfinex-derivatives","SOLF0:USTF0",1763360186068,0.04751596,140.88,140.86,3.32814965]
["bitfinex-derivatives","SOLF0:USTF0",1763360187475,50.40578079,140.97,140.86,3.32814965]
["bitfinex-derivatives","SOLF0:USTF0",1763360187675,50.40578079,140.97,140.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360188568,7.22578079,140.97,140.9,3.32788507]
["bitfinex-derivatives","SOLF0:USTF0",1763360189276,7.22578079,141.0,140.9,3.32788507]
["bitfinex-derivatives","SOLF0:USTF0",1763360189477,7.22578079,141.0,140.94,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1763360196086,7.22578079,140.97,140.94,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1763360196282,7.22578079,140.97,140.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360197287,0.04833271,140.94,140.92,3.32733954]
["bitfinex-derivatives","SOLF0:USTF0",1763360197587,0.05448466,140.94,140.92,3.32852472]
["bitfinex-derivatives","SOLF0:USTF0",1763360201185,0.05448466,140.94,140.92,4.74852472]
["bitfinex-derivatives","SOLF0:USTF0",1763360201492,9.25581813,141.04,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360201989,2.03003734,141.04,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360202373,2.03003734,141.04,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360209878,2.03003734,141.04,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360210081,85.2,141.19,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360210082,91.79307558,141.19,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360210282,1.23386754,141.16,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360210485,7.22578079,141.19,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360210891,1.23349579,141.2,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360212298,7.22578079,141.21,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360212593,1.23347393,141.19,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763360212989,1.23347393,141.19,141.08,3.0878078]
["bitfinex-derivatives","SOLF0:USTF0",1763360213392,7.22578079,141.18,141.08,0.0478078]
["bitfinex-derivatives","SOLF0:USTF0",1763360213601,28.65578079,141.18,141.08,0.0478078]
["bitfinex-derivatives","SOLF0:USTF0",1763360213891,7.22578079,141.15,141.08,0.0478078]
["bitfinex-derivatives","SOLF0:USTF0",1763360214097,7.22578079,141.18,141.08,0.0478078]
["bitfinex-derivatives","SOLF0:USTF0",1763360214286,1.23347393,141.19,141.08,3.0878078]
["bitfinex-derivatives","SOLF0:USTF0",1763360216000,1.23347393,141.19,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360216796,0.18897135,141.12,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360217296,0.18897135,141.12,141.08,0.0478078]
["bitfinex-derivatives","SOLF0:USTF0",1763360217597,0.18897135,141.12,141.08,3.0878078]
["bitfinex-derivatives","SOLF0:USTF0",1763360221700,52.63332093,141.22,141.08,3.0878078]
["bitfinex-derivatives","SOLF0:USTF0",1763360221701,1.23332093,141.22,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360221909,4.58542379,141.27,141.15,3.08580051]
["bitfinex-derivatives","SOLF0:USTF0",1763360222099,1.23279664,141.26,141.2,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763360223201,4.58542379,141.28,141.2,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763360223401,5.81798028,141.28,141.2,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1763360226801,1.23255649,141.28,141.2,3.09332238]
["bitfinex-derivatives","SOLF0:USTF0",1763360227008,4.58542379,141.3,141.2,3.09332238]
["bitfinex-derivatives","SOLF0:USTF0",1763360227203,86.4123819,141.32,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360227507,6.61546113,141.33,141.23,3.08606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360227914,6.61546113,141.33,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360227915,7.84764667,141.33,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360228301,3.26222288,141.33,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360228502,4.58542379,141.32,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360228904,15.09528057,141.29,141.23,0.04606682]
["bitfinex-derivatives","SOLF0:USTF0",1763360229110,4.58542379,141.26,141.14,7.62542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360229399,4.58542379,141.23,141.11,7.62542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360229610,4.58542379,141.23,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360229804,4.58542379,141.2,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360230000,4.58542379,141.2,141.06,7.62542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360230213,0.05163908,141.14,141.12,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1763360230414,0.04519844,141.14,141.12,0.04852374]
["bitfinex-derivatives","SOLF0:USTF0",1763360231911,0.04519844,141.14,141.12,3.08852374]
["bitfinex-derivatives","SOLF0:USTF0",1763360233416,0.04519844,141.14,141.12,0.04852374]
["bitfinex-derivatives","SOLF0:USTF0",1763360234016,0.04519844,141.14,141.12,3.08852374]
["bitfinex-derivatives","SOLF0:USTF0",1763360235414,0.04519844,141.14,141.12,0.04852374]
["bitfinex-derivatives","SOLF0:USTF0",1763360235713,4.63062223,141.14,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360235914,4.58542379,141.14,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360236611,4.58542379,141.17,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763360236813,0.05405342,141.1,141.08,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1763360237008,0.04770122,141.1,141.08,0.05350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360237922,0.04770122,141.1,141.08,3.27350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360238122,0.04770122,141.1,141.08,0.05350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360238805,0.04770122,141.1,141.08,3.27350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360240219,0.04770122,141.1,141.08,0.05350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360240608,0.04770122,141.1,141.08,3.27350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360242319,0.04770122,141.1,141.08,0.05350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360242721,0.04770122,141.1,141.08,3.30350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360243830,5.78,141.19,141.08,3.30350137]
["bitfinex-derivatives","SOLF0:USTF0",1763360244119,21.3,141.25,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360244320,21.3,141.25,141.09,4.58542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360244321,80.94542379,141.25,141.12,7.83542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360244526,4.58542379,141.28,141.15,7.83542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360244713,4.58542379,141.28,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360244911,0.0524616,141.23,141.21,0.04513981]
["bitfinex-derivatives","SOLF0:USTF0",1763360245114,0.04926605,141.23,141.21,0.04513981]
["bitfinex-derivatives","SOLF0:USTF0",1763360248633,0.00074231,141.23,141.21,7.8805636]
["bitfinex-derivatives","SOLF0:USTF0",1763360248821,0.00074231,141.23,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360252921,10.50985678,141.29,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360253927,10.50985678,141.29,141.24,0.0465151]
["bitfinex-derivatives","SOLF0:USTF0",1763360254228,10.50985678,141.29,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360255419,10.50985678,141.29,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360255838,10.50985678,141.29,141.27,0.05294204]
["bitfinex-derivatives","SOLF0:USTF0",1763360260335,10.50985678,141.29,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360260728,2.03003734,141.33,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360260931,2.03003734,141.33,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360261122,2.03003734,141.33,141.31,3.29661073]
["bitfinex-derivatives","SOLF0:USTF0",1763360261326,2.03003734,141.33,141.31,0.04661073]
["bitfinex-derivatives","SOLF0:USTF0",1763360267541,2.03003734,141.33,141.26,4.58542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360267738,2.03003734,141.33,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360268134,2.03003734,141.33,141.24,7.83542379]
["bitfinex-derivatives","SOLF0:USTF0",1763360268639,0.0463574,141.3,141.27,0.05159329]
["bitfinex-derivatives","SOLF0:USTF0",1763360270642,0.0463574,141.3,141.27,3.30159329]
["bitfinex-derivatives","SOLF0:USTF0",1763360270832,0.0463574,141.3,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763360276228,2.03003734,141.33,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763360276447,2.03003734,141.33,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763360277745,3.734e-05,141.33,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763360278037,11.99985678,141.45,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763360278240,11.99985678,141.45,141.38,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1763360278436,11.99985678,141.45,141.4,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360278633,1.49,141.44,141.4,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360280246,1.49,141.44,141.4,3.18331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360280545,10.50985678,141.45,141.4,3.18331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360280740,11.99985678,141.45,141.4,3.18331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360280941,10.50985678,141.45,141.4,3.18331163]
["bitfinex-derivatives","SOLF0:USTF0",1763360281745,10.50985678,141.45,141.41,7.15895073]
["bitfinex-derivatives","SOLF0:USTF0",1763360282041,10.50985678,141.45,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763360282548,1.23048636,141.55,141.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763360282740,1.49,141.56,141.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763360282935,1.49,141.56,141.49,0.05220707]
["bitfinex-derivatives","SOLF0:USTF0",1763360283146,1.49,141.56,141.51,1.50944028]
["bitfinex-derivatives","SOLF0:USTF0",1763360283452,1.49,141.56,141.51,0.04944028]
["bitfinex-derivatives","SOLF0:USTF0",1763360288254,1.49,141.56,141.44,7.15895073]
["bitfinex-derivatives","SOLF0:USTF0",1763360288750,1.49,141.56,141.44,8.61895073]
["bitfinex-derivatives","SOLF0:USTF0",1763360289153,0.05146312,141.51,141.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763360289351,0.05146312,141.51,141.49,0.04665386]
["bitfinex-derivatives","SOLF0:USTF0",1763360290143,3.09146312,141.51,141.49,0.04665386]
["bitfinex-derivatives","SOLF0:USTF0",1763360293657,0.05146312,141.51,141.49,0.04665386]
["bitfinex-derivatives","SOLF0:USTF0",1763360294358,3.09146312,141.51,141.49,0.04665386]
["bitfinex-derivatives","SOLF0:USTF0",1763360295757,3.04,141.5,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763360295954,3.04,141.5,141.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763360296754,0.0538058,141.46,141.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763360298156,77.78,141.54,141.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763360298455,3.14,141.54,141.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763360299058,3.14,141.54,141.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360299259,3.14,141.54,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763360299260,0.04446954,141.51,141.49,1.49820732]
["bitfinex-derivatives","SOLF0:USTF0",1763360302261,0.04446954,141.51,141.49,0.04820732]
["bitfinex-derivatives","SOLF0:USTF0",1763360302262,3.16446954,141.51,141.49,0.04820732]
["bitfinex-derivatives","SOLF0:USTF0",1763360305248,0.04446954,141.51,141.49,1.49820732]
["bitfinex-derivatives","SOLF0:USTF0",1763360309167,0.04446954,141.51,141.5,8.60895073]
["bitfinex-derivatives","SOLF0:USTF0",1763360309361,3.12,141.56,141.5,8.60895073]
["bitfinex-derivatives","SOLF0:USTF0",1763360309567,3.12,141.56,141.51,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360309866,3.12,141.6,141.51,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360310263,3.12,141.6,141.54,0.04722714]
["bitfinex-derivatives","SOLF0:USTF0",1763360312566,3.12,141.6,141.54,1.49722714]
["bitfinex-derivatives","SOLF0:USTF0",1763360312769,10.50985678,141.61,141.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360313079,10.50985678,141.61,141.58,1.49650847]
["bitfinex-derivatives","SOLF0:USTF0",1763360314673,3.12,141.6,141.58,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1763360315266,3.12,141.59,141.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360316272,3.16650847,141.57,141.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360317177,3.16650847,141.57,141.53,1.49600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360317766,0.04650847,141.57,141.53,1.49600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360319569,3.16650847,141.57,141.53,1.49600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360320173,0.04650847,141.57,141.53,1.49600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360321064,0.04650847,141.57,141.53,8.65495196]
["bitfinex-derivatives","SOLF0:USTF0",1763360321376,0.04650847,141.57,141.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360322468,3.16650847,141.57,141.53,0.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360327674,3.16650847,141.57,141.53,1.49600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360329380,3.16650847,141.57,141.53,0.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1763360331879,3.16650847,141.57,141.47,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360332078,3.12,141.57,141.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360332779,0.05340271,141.54,141.52,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1763360333175,3.11340271,141.54,141.52,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1763360346893,3.11340271,141.54,141.47,1.64261941]
["bitfinex-derivatives","SOLF0:USTF0",1763360347084,10.50985678,141.61,141.53,1.64261941]
["bitfinex-derivatives","SOLF0:USTF0",1763360347085,3.06,141.57,141.53,1.64261941]
["bitfinex-derivatives","SOLF0:USTF0",1763360347291,3.06,141.57,141.54,1.64261941]
["bitfinex-derivatives","SOLF0:USTF0",1763360347892,3.11355873,141.57,141.54,1.69534627]
["bitfinex-derivatives","SOLF0:USTF0",1763360348795,3.11355873,141.57,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360351897,3.11355873,141.57,141.54,1.50272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360352099,0.05355873,141.57,141.54,1.50272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360352499,0.05355873,141.57,141.56,6.00971974]
["bitfinex-derivatives","SOLF0:USTF0",1763360353395,0.05355873,141.57,141.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763360353701,0.05355873,141.57,141.56,4.55971974]
["bitfinex-derivatives","SOLF0:USTF0",1763360353889,0.05355873,141.57,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360354094,0.05355873,141.57,141.54,1.50272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360354803,3.11355873,141.57,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360355500,0.05355873,141.57,141.54,1.50272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360355704,3.11355873,141.57,141.54,1.50272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360356297,3.11355873,141.57,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360368624,3.11355873,141.57,141.54,1.48272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360369029,3.11355873,141.57,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360373022,3.29,141.56,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360378234,3.29,141.55,141.54,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1763360379628,3.29,141.55,141.49,1.64154879]
["bitfinex-derivatives","SOLF0:USTF0",1763360380231,3.29,141.55,141.49,3.12154879]
["bitfinex-derivatives","SOLF0:USTF0",1763360380628,3.34061137,141.53,141.51,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1763360384827,3.34061137,141.53,141.51,1.69289595]
["bitfinex-derivatives","SOLF0:USTF0",1763360385831,0.05061137,141.53,141.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763360387033,0.05061137,141.53,141.51,1.69289595]
["bitfinex-derivatives","SOLF0:USTF0",1763360387239,3.34061137,141.53,141.51,1.69289595]
["bitfinex-derivatives","SOLF0:USTF0",1763360389538,3.34061137,141.53,141.51,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1763360391536,0.05061137,141.53,141.51,1.56134716]
["bitfinex-derivatives","SOLF0:USTF0",1763360391740,0.05061137,141.53,141.52,3.15154879]
["bitfinex-derivatives","SOLF0:USTF0",1763360397338,3.15,141.58,141.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360397540,3.15,141.58,141.54,3.15154879]
["bitfinex-derivatives","SOLF0:USTF0",1763360398242,0.0501,141.57,141.55,0.04782149]
["bitfinex-derivatives","SOLF0:USTF0",1763360398442,3.2001,141.57,141.55,0.04782149]
["bitfinex-derivatives","SOLF0:USTF0",1763360400145,0.0501,141.57,141.55,1.55782149]
["bitfinex-derivatives","SOLF0:USTF0",1763360400844,3.2001,141.57,141.55,0.04782149]
["bitfinex-derivatives","SOLF0:USTF0",1763360402243,3.2001,141.57,141.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360402440,3.15,141.56,141.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360402646,3.15,141.55,141.47,6.40835736]
["bitfinex-derivatives","SOLF0:USTF0",1763360403241,3.15,141.51,141.5,0.04746663]
["bitfinex-derivatives","SOLF0:USTF0",1763360403946,0.05047374,141.52,141.5,0.04746663]
["bitfinex-derivatives","SOLF0:USTF0",1763360404746,3.20047374,141.52,141.5,0.04746663]
["bitfinex-derivatives","SOLF0:USTF0",1763360406238,0.05047374,141.52,141.5,1.55746663]
["bitfinex-derivatives","SOLF0:USTF0",1763360406633,3.15,141.58,141.5,1.55746663]
["bitfinex-derivatives","SOLF0:USTF0",1763360406834,3.15,141.58,141.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360407749,0.05400243,141.56,141.54,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360410240,0.05400243,141.56,141.54,1.56171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360422852,3.20400243,141.56,141.54,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360423649,3.20400243,141.56,141.54,1.55171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360424858,3.20400243,141.56,141.54,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360427152,0.05400243,141.56,141.54,1.55171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360427754,3.20400243,141.56,141.54,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1763360430850,3.15,141.55,141.48,6.40835736]
["bitfinex-derivatives","SOLF0:USTF0",1763360431156,3.15,141.51,141.43,6.40835736]
["bitfinex-derivatives","SOLF0:USTF0",1763360431356,3.15,141.47,141.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360431549,3.15,141.47,141.38,13.26908508]
["bitfinex-derivatives","SOLF0:USTF0",1763360431550,3.15,141.45,141.38,7.90835736]
["bitfinex-derivatives","SOLF0:USTF0",1763360431754,3.15,141.45,141.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360431956,0.05299361,141.43,141.4,1.55285925]
["bitfinex-derivatives","SOLF0:USTF0",1763360435071,3.20299361,141.43,141.4,1.55285925]
["bitfinex-derivatives","SOLF0:USTF0",1763360435268,3.20299361,141.43,141.4,0.05285925]
["bitfinex-derivatives","SOLF0:USTF0",1763360437166,3.15,141.41,141.4,0.05285925]
["bitfinex-derivatives","SOLF0:USTF0",1763360439369,3.15,141.41,141.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360439570,3.15,141.39,141.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360440071,5.71449557,141.38,141.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360440278,5.71449557,141.38,141.33,1.55370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360440279,0.04602912,141.36,141.33,1.55370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360441181,3.19602912,141.36,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360442474,5.76052469,141.36,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360442683,0.04602912,141.36,141.33,1.55370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360442878,3.19602912,141.36,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360443080,3.19602912,141.36,141.33,1.55370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360443276,3.19602912,141.36,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360445680,5.76052469,141.36,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360445878,3.15,141.35,141.33,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1763360446178,3.15,141.35,141.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360446977,3.15,141.31,141.3,0.0497632]
["bitfinex-derivatives","SOLF0:USTF0",1763360447177,3.15,141.31,141.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763360447578,3.15,141.28,141.26,0.05157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360448588,0.05297225,141.29,141.26,1.55157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360448790,3.20297225,141.29,141.26,1.55157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360451395,0.05297225,141.29,141.26,1.55157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360456687,3.14297225,141.29,141.26,0.05157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360457686,3.14297225,141.29,141.26,1.56157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360458087,3.14297225,141.29,141.26,0.05157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360458494,0.05297225,141.29,141.26,1.56157051]
["bitfinex-derivatives","SOLF0:USTF0",1763360458793,3.14297225,141.29,141.26,3.20936887]
["bitfinex-derivatives","SOLF0:USTF0",1763360459087,3.14297225,141.29,141.26,1.69936887]
["bitfinex-derivatives","SOLF0:USTF0",1763360460080,0.05297225,141.29,141.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360460794,0.05297225,141.29,141.28,3.15779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360462587,3.09,141.35,141.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763360462795,3.09,141.35,141.3,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360462994,3.09,141.33,141.28,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360463683,3.09,141.31,141.29,0.04682465]
["bitfinex-derivatives","SOLF0:USTF0",1763360470583,3.09,141.3,141.25,3.15779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360470799,3.09,141.3,141.27,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360471592,3.14357828,141.3,141.27,1.69980484]
["bitfinex-derivatives","SOLF0:USTF0",1763360473604,3.14357828,141.3,141.27,0.05200648]
["bitfinex-derivatives","SOLF0:USTF0",1763360476102,0.05357828,141.3,141.29,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360480700,3.16357828,141.3,141.27,1.69980484]
["bitfinex-derivatives","SOLF0:USTF0",1763360483004,3.16357828,141.3,141.27,0.05200648]
["bitfinex-derivatives","SOLF0:USTF0",1763360486201,3.16357828,141.3,141.22,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360486202,3.19,141.28,141.22,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360486395,1.64779836,141.27,141.2,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360486591,3.19,141.26,141.2,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360487304,3.24070702,141.24,141.22,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1763360502022,3.19,141.23,141.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763360502215,3.19,141.23,141.13,6.40835736]
["bitfinex-derivatives","SOLF0:USTF0",1763360502216,1.64779836,141.2,141.14,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360502415,3.19,141.19,141.14,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360503015,0.05320378,141.18,141.14,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360503223,3.19,141.17,141.15,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1763360504830,3.19,141.17,141.1,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360505525,3.19,141.17,141.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763360505728,0.04919802,141.14,141.12,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763360505926,3.19,141.13,141.12,0.05073091]
["bitfinex-derivatives","SOLF0:USTF0",1763360506228,3.19,141.13,141.08,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360506726,3.19,141.16,141.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763360506915,3.19,141.16,141.1,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360507320,3.19,141.13,141.12,0.04558259]
["bitfinex-derivatives","SOLF0:USTF0",1763360512731,3.19,141.13,141.08,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360513038,3.19,141.13,141.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763360513039,3.14,141.12,141.06,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360513440,3.14,141.12,141.08,3.20779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360513739,3.14,141.12,141.08,1.64779836]
["bitfinex-derivatives","SOLF0:USTF0",1763360513942,3.14,141.1,141.09,0.04531435]
["bitfinex-derivatives","SOLF0:USTF0",1763360520344,0.05039384,141.11,141.09,1.60531435]
["bitfinex-derivatives","SOLF0:USTF0",1763360520544,3.19039384,141.11,141.09,1.60531435]
["bitfinex-derivatives","SOLF0:USTF0",1763360520752,3.19039384,141.11,141.09,0.04531435]
["bitfinex-derivatives","SOLF0:USTF0",1763360521246,0.05039384,141.11,141.09,1.60531435]
["bitfinex-derivatives","SOLF0:USTF0",1763360524546,3.14,141.17,141.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360524746,3.14,141.17,141.12,4.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1763360525655,0.04975061,141.16,141.13,1.61179487]
["bitfinex-derivatives","SOLF0:USTF0",1763360525854,0.04975061,141.16,141.15,4.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1763360526746,3.14,141.25,141.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360526952,3.14,141.25,141.2,4.14149309]
["bitfinex-derivatives","SOLF0:USTF0",1763360527747,1.23266564,141.29,141.21,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763360527748,3.14,141.23,141.21,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763360527947,3.19329684,141.23,141.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1763360529455,0.05329684,141.23,141.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1763360529654,3.19329684,141.23,141.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1763360538453,0.05329684,141.23,141.21,1.60769349]
["bitfinex-derivatives","SOLF0:USTF0",1763360538856,3.13329684,141.23,141.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1763360539769,3.08,141.22,141.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360540059,3.08,141.2,141.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360540565,3.08,141.2,141.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360541067,0.04898737,141.18,141.15,1.61004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360543160,3.26898737,141.18,141.15,1.61004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360549164,0.04898737,141.18,141.15,1.61004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360551467,3.26898737,141.18,141.15,1.61004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360551672,0.04898737,141.18,141.15,1.61004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360552364,0.04898737,141.18,141.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360553272,3.26898737,141.18,141.15,0.05004171]
["bitfinex-derivatives","SOLF0:USTF0",1763360553457,3.26898737,141.18,141.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360553660,3.22,141.16,141.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360554563,0.05297126,141.14,141.12,1.60646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360560162,3.27297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360561168,0.05297126,141.14,141.12,1.60646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360567874,3.27297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360568580,0.05297126,141.14,141.12,1.60646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360568779,3.27297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360571580,0.05297126,141.14,141.12,1.60646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360572293,3.38297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360574586,0.05297126,141.14,141.12,1.60646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360574979,0.05297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360578492,3.38297126,141.14,141.12,0.04646115]
["bitfinex-derivatives","SOLF0:USTF0",1763360579589,0.05297126,141.14,141.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360580785,0.05297126,141.14,141.13,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360580988,0.05297126,141.14,141.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360581191,0.05297126,141.14,141.13,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360581382,6.61635394,141.2,141.13,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360581583,3.33,141.2,141.16,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360581890,3.33,141.2,141.16,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360582695,3.37732843,141.19,141.17,0.05205209]
["bitfinex-derivatives","SOLF0:USTF0",1763360586193,9.94635394,141.24,141.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360586397,3.33,141.26,141.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360587090,3.33,141.26,141.21,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360587300,3.38325384,141.25,141.22,0.05219381]
["bitfinex-derivatives","SOLF0:USTF0",1763360588005,0.05325384,141.25,141.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360589496,3.33,141.28,141.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360589693,3.33,141.28,141.26,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360589894,3.33,141.32,141.26,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360590198,3.33,141.32,141.13,99.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763360590199,3.33,141.32,141.25,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360590388,76.01062088,141.33,141.27,0.04973846]
["bitfinex-derivatives","SOLF0:USTF0",1763360590389,3.33,141.29,141.27,0.04973846]
["bitfinex-derivatives","SOLF0:USTF0",1763360591800,3.33,141.28,141.27,0.04973846]
["bitfinex-derivatives","SOLF0:USTF0",1763360592096,3.33,141.28,141.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763360592097,3.33,141.26,141.19,3.21062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360592893,3.33,141.23,141.21,0.04641683]
["bitfinex-derivatives","SOLF0:USTF0",1763360593898,0.05419982,141.24,141.21,1.69703771]
["bitfinex-derivatives","SOLF0:USTF0",1763360593899,3.38419982,141.24,141.21,1.69703771]
["bitfinex-derivatives","SOLF0:USTF0",1763360594698,3.38419982,141.24,141.21,0.04641683]
["bitfinex-derivatives","SOLF0:USTF0",1763360596300,3.33,141.22,141.21,0.04641683]
["bitfinex-derivatives","SOLF0:USTF0",1763360596501,3.33,141.22,141.14,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360596698,3.33,141.2,141.14,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360597100,3.32,141.18,141.13,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360597303,3.32,141.18,141.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360597502,3.32,141.16,141.11,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360597811,3.32,141.16,141.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360598106,0.04898166,141.15,141.12,1.65572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360605715,3.37898166,141.15,141.12,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360606310,3.33,141.14,141.12,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360612532,3.37898166,141.15,141.12,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360614327,4.98062088,141.13,141.12,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360614931,3.33,141.13,141.12,0.04572111]
["bitfinex-derivatives","SOLF0:USTF0",1763360618825,3.33,141.12,141.06,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360619929,3.33,141.09,141.08,0.04798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360623034,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360623234,0.04665366,141.1,141.09,3.26062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360624928,0.04665366,141.1,141.09,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360625133,3.37665366,141.1,141.09,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360625430,0.04665366,141.1,141.09,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360626140,3.37665366,141.1,141.09,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360626337,3.37665366,141.1,141.08,0.04798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360635043,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360635242,0.04665366,141.1,141.09,1.65062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360638551,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360640358,0.04665366,141.1,141.09,3.26062088]
["bitfinex-derivatives","SOLF0:USTF0",1763360642861,0.04665366,141.1,141.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360647669,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360650863,3.26665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360651266,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360653780,3.26665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360656785,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360663491,3.10665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360664291,0.04665366,141.1,141.08,1.65798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360667495,0.04665366,141.1,141.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360669590,3.10665366,141.1,141.08,0.04798771]
["bitfinex-derivatives","SOLF0:USTF0",1763360679011,3.10665366,141.1,141.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360680001,3.10665366,141.1,141.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360680410,0.04665366,141.1,141.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360680709,3.10665366,141.1,141.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360686907,0.04665366,141.1,141.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360688009,3.10665366,141.1,141.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360696218,3.10665366,141.1,141.05,1.65620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360697315,3.10665366,141.1,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360698923,3.10665366,141.1,141.05,1.65620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360699619,3.10665366,141.1,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360702825,4.75973731,141.1,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360703138,3.21,141.09,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360705142,3.21,141.09,141.05,1.65620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360705338,3.21,141.09,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360709450,4.86308365,141.06,141.05,0.04620576]
["bitfinex-derivatives","SOLF0:USTF0",1763360709638,3.21,141.05,141.0,3.26308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360709840,3.21,141.05,141.0,1.65308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360710442,3.21,141.05,140.98,9.79127741]
["bitfinex-derivatives","SOLF0:USTF0",1763360710644,3.21,141.03,141.01,0.05325951]
["bitfinex-derivatives","SOLF0:USTF0",1763360711845,3.21,141.03,140.96,8.18127741]
["bitfinex-derivatives","SOLF0:USTF0",1763360712046,3.21,141.03,140.96,1.65308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360712851,0.05441162,141.01,140.98,0.03342046]
["bitfinex-derivatives","SOLF0:USTF0",1763360713052,3.21,141.0,140.98,0.03342046]
["bitfinex-derivatives","SOLF0:USTF0",1763360715153,3.21,141.0,140.94,1.65308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360715154,3.21,140.99,140.94,1.65308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360716053,3.25914437,140.98,140.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360716347,0.05232422,140.98,140.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360716553,0.05232422,140.98,140.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360718554,3.28232422,140.98,140.94,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360718751,3.28232422,140.98,140.93,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360718956,3.28232422,140.98,140.95,3.26308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360719157,0.05232422,140.98,140.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360719752,0.05232422,140.98,140.96,3.26308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360719950,0.05232422,140.98,140.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360725364,3.29,141.04,140.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360725554,1.65308365,141.03,140.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360725751,3.29,141.02,140.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360726464,3.34423869,141.01,140.98,1.67132247]
["bitfinex-derivatives","SOLF0:USTF0",1763360727262,0.05423869,141.01,140.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763360727765,0.05423869,141.01,140.98,1.70440612]
["bitfinex-derivatives","SOLF0:USTF0",1763360727766,0.05423869,141.01,141.0,3.27308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360734066,3.29,141.09,141.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763360734273,3.29,141.09,141.03,1.65308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360734765,3.29,141.08,141.01,3.27308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360735168,3.29,141.05,141.03,0.05088438]
["bitfinex-derivatives","SOLF0:USTF0",1763360737662,3.29,141.05,141.03,1.70396803]
["bitfinex-derivatives","SOLF0:USTF0",1763360739374,3.29,141.05,141.03,0.05088438]
["bitfinex-derivatives","SOLF0:USTF0",1763360741276,3.29,141.04,141.03,0.05088438]
["bitfinex-derivatives","SOLF0:USTF0",1763360746480,3.34246948,141.06,141.03,1.67088438]
["bitfinex-derivatives","SOLF0:USTF0",1763360750275,3.34246948,141.06,141.03,0.05088438]
["bitfinex-derivatives","SOLF0:USTF0",1763360757286,3.34246948,141.06,141.03,3.29396803]
["bitfinex-derivatives","SOLF0:USTF0",1763360758776,0.05246948,141.06,141.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360759278,0.05246948,141.06,141.03,1.70396803]
["bitfinex-derivatives","SOLF0:USTF0",1763360759279,0.05246948,141.06,141.05,3.24308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360760398,3.05,141.1,141.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360760695,3.05,141.1,141.07,3.24308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360761487,3.10362689,141.1,141.07,3.29109448]
["bitfinex-derivatives","SOLF0:USTF0",1763360762694,3.10362689,141.1,141.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360762882,0.05362689,141.1,141.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360763083,0.05362689,141.1,141.07,1.70109448]
["bitfinex-derivatives","SOLF0:USTF0",1763360763084,0.05362689,141.1,141.09,3.24308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360763895,3.05,141.15,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360764095,3.05,141.15,141.11,3.24308365]
["bitfinex-derivatives","SOLF0:USTF0",1763360764893,3.05,141.13,141.12,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1763360765097,3.05,141.13,141.11,0.04829967]
["bitfinex-derivatives","SOLF0:USTF0",1763360765797,3.05,141.13,141.11,1.63829967]
["bitfinex-derivatives","SOLF0:USTF0",1763360766094,3.09543297,141.14,141.11,1.63829967]
["bitfinex-derivatives","SOLF0:USTF0",1763360767897,0.04543297,141.14,141.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360774110,3.09543297,141.14,141.11,4.21860654]
["bitfinex-derivatives","SOLF0:USTF0",1763360774412,3.09543297,141.14,141.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763360775610,3.09543297,141.14,141.11,2.62860654]
["bitfinex-derivatives","SOLF0:USTF0",1763360775903,3.09543297,141.14,141.11,4.21860654]
["bitfinex-derivatives","SOLF0:USTF0",1763360777197,3.09543297,141.14,141.11,0.04829967]
["bitfinex-derivatives","SOLF0:USTF0",1763360778210,3.09543297,141.14,141.07,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763360778711,3.09543297,141.14,141.01,4.61936148]
["bitfinex-derivatives","SOLF0:USTF0",1763360778712,3.09543297,141.14,141.08,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360779012,3.13,141.16,141.08,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360779199,0.05083858,141.13,141.11,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763360779395,3.18083858,141.13,141.11,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763360780311,0.05083858,141.13,141.11,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1763360783111,3.13,141.17,141.12,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360784314,3.3921554,141.16,141.12,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360784505,3.3921554,141.16,141.13,0.0485043]
["bitfinex-derivatives","SOLF0:USTF0",1763360786813,0.0521554,141.16,141.13,0.0485043]
["bitfinex-derivatives","SOLF0:USTF0",1763360787311,0.0521554,141.16,141.14,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360793835,3.34,141.24,141.17,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360794142,3.34,141.24,141.19,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360794338,3.34,141.24,141.17,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360794549,3.34,141.24,141.15,2.58030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360794835,3.34,141.2,141.18,0.00092858]
["bitfinex-derivatives","SOLF0:USTF0",1763360795028,3.34,141.2,141.11,2.63030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360796033,3.34,141.16,141.14,0.05175911]
["bitfinex-derivatives","SOLF0:USTF0",1763360802731,3.34,141.15,141.07,2.63030687]
["bitfinex-derivatives","SOLF0:USTF0",1763360802926,3.34,141.15,141.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360803136,3.34,141.14,141.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360803741,3.34,141.11,141.09,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360804237,3.34,141.11,141.09,0.09529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360804638,3.34,141.11,141.09,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360804941,3.34,141.11,141.09,0.09529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360805541,3.34,141.11,141.09,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360813348,3.30741654,141.12,141.09,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360826849,4.95949028,141.12,141.09,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1763360827052,4.95949028,141.12,141.05,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360827053,3.26,141.11,141.05,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360827762,3.26,141.11,141.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763360827963,3.26,141.11,141.04,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360828166,3.26,141.07,141.06,0.05105382]
["bitfinex-derivatives","SOLF0:USTF0",1763360828862,3.26,141.07,141.02,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360829768,3.26,141.07,141.02,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360829959,0.05010053,141.06,141.04,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360831262,3.31010053,141.06,141.04,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360840167,0.05010053,141.06,141.04,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360840470,3.30010053,141.06,141.04,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360843776,3.30010053,141.06,141.04,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360848682,3.30010053,141.06,141.03,0.0461931]
["bitfinex-derivatives","SOLF0:USTF0",1763360853885,3.30010053,141.06,141.03,0.1961931]
["bitfinex-derivatives","SOLF0:USTF0",1763360854183,3.30010053,141.06,141.04,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360856187,3.30010053,141.06,141.04,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360857183,3.30010053,141.06,141.03,0.0461931]
["bitfinex-derivatives","SOLF0:USTF0",1763360857385,3.30010053,141.06,141.03,1.69826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360858689,3.30010053,141.06,141.03,1.84826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360859592,3.30010053,141.06,141.03,1.69826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360861593,3.30010053,141.06,141.03,1.84826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360862794,3.30010053,141.06,141.03,1.69826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360865205,3.30010053,141.06,141.03,0.0461931]
["bitfinex-derivatives","SOLF0:USTF0",1763360867498,3.30010053,141.06,141.03,1.69826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360867898,3.30010053,141.06,141.03,1.84826684]
["bitfinex-derivatives","SOLF0:USTF0",1763360872112,3.30010053,141.06,141.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763360873305,3.30010053,141.06,141.05,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360873611,0.05010053,141.06,141.05,1.80207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360873805,3.25010053,141.06,141.05,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360876418,3.25010053,141.06,141.03,0.0461931]
["bitfinex-derivatives","SOLF0:USTF0",1763360879320,4.90217427,141.06,141.03,0.0461931]
["bitfinex-derivatives","SOLF0:USTF0",1763360879519,3.2,141.05,140.99,6.52984744]
["bitfinex-derivatives","SOLF0:USTF0",1763360880318,3.2,141.05,140.98,8.18192118]
["bitfinex-derivatives","SOLF0:USTF0",1763360880911,3.2,141.02,141.0,0.02212053]
["bitfinex-derivatives","SOLF0:USTF0",1763360882319,3.2,141.02,141.0,1.67419427]
["bitfinex-derivatives","SOLF0:USTF0",1763360882719,3.24638539,141.03,141.0,1.87419427]
["bitfinex-derivatives","SOLF0:USTF0",1763360883621,3.24638539,141.03,141.02,1.65207374]
["bitfinex-derivatives","SOLF0:USTF0",1763360886930,3.24638539,141.03,141.0,0.22212053]
["bitfinex-derivatives","SOLF0:USTF0",1763360893630,3.24638539,141.03,141.0,2.80603648]
["bitfinex-derivatives","SOLF0:USTF0",1763360895936,3.24638539,141.03,141.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360896837,3.24638539,141.03,141.0,2.80603648]
["bitfinex-derivatives","SOLF0:USTF0",1763360899538,3.24638539,141.03,141.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360901142,3.24638539,141.03,141.0,6.55196797]
["bitfinex-derivatives","SOLF0:USTF0",1763360901343,3.24638539,141.03,141.0,6.75196797]
["bitfinex-derivatives","SOLF0:USTF0",1763360902546,3.24638539,141.03,141.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360903641,0.04638539,141.03,141.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360903841,3.34,141.09,141.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360904046,3.34,141.09,141.04,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360904752,0.04844075,141.08,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360905045,3.34,141.07,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360908445,0.04844075,141.08,141.05,0.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360908657,0.04844075,141.08,141.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360914742,3.38844075,141.08,141.06,2.58391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360914949,3.38844075,141.08,141.06,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360915644,3.38844075,141.08,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360916647,3.38844075,141.08,141.05,0.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360921255,3.38844075,141.08,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360922756,3.38844075,141.08,141.05,0.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360922950,3.38844075,141.08,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360927256,3.38844075,141.08,141.05,0.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360927758,3.38844075,141.08,141.05,0.04634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360931353,3.38844075,141.08,141.05,0.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1763360933162,3.38844075,141.08,141.06,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360935365,0.04844075,141.08,141.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360940761,3.38844075,141.08,141.06,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360943365,3.38844075,141.08,141.06,2.58391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360943558,3.38844075,141.08,141.05,2.83026189]
["bitfinex-derivatives","SOLF0:USTF0",1763360945773,3.38844075,141.08,141.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360945963,0.04844075,141.08,141.07,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360946160,3.34,141.11,141.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360946364,3.34,141.11,141.09,2.58391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360946564,3.34,141.11,141.07,2.78391595]
["bitfinex-derivatives","SOLF0:USTF0",1763360946872,3.34,141.11,141.09,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360947169,3.39118018,141.11,141.09,1.70344881]
["bitfinex-derivatives","SOLF0:USTF0",1763360949170,3.34,141.18,141.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763360949477,3.34,141.18,141.15,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360950272,3.3865037,141.18,141.17,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360950979,3.3865037,141.18,141.15,1.70307986]
["bitfinex-derivatives","SOLF0:USTF0",1763360954576,3.3865037,141.18,141.12,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360954781,3.34,141.17,141.12,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360954996,3.34,141.17,141.1,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360955186,3.34,141.15,141.1,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360955387,3.34,141.15,141.08,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360955586,3.34,141.12,141.1,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1763360961607,3.34,141.12,141.07,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360961608,3.1,141.11,141.02,6.56601053]
["bitfinex-derivatives","SOLF0:USTF0",1763360961901,3.1,141.09,141.04,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360962502,0.05031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360963001,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360964296,3.15031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360968202,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360968393,3.15031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360969203,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360971103,0.05031705,141.08,141.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763360973005,3.15031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360973197,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360979709,0.05031705,141.08,141.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763360981710,0.05031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360981910,0.05031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360983613,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360989512,3.15031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360991020,3.15031705,141.08,141.06,1.94171557]
["bitfinex-derivatives","SOLF0:USTF0",1763360994319,3.15031705,141.08,141.05,2.00022351]
["bitfinex-derivatives","SOLF0:USTF0",1763360996105,3.15031705,141.08,141.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763360996317,3.15031705,141.08,141.05,2.00022351]
["bitfinex-derivatives","SOLF0:USTF0",1763360998212,3.15031705,141.08,141.05,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763360998521,3.15031705,141.08,141.05,1.70022351]
["bitfinex-derivatives","SOLF0:USTF0",1763360999221,3.15031705,141.08,141.05,8.26623404]
["bitfinex-derivatives","SOLF0:USTF0",1763360999614,3.15031705,141.08,141.05,1.70022351]
["bitfinex-derivatives","SOLF0:USTF0",1763361000016,3.15031705,141.08,141.05,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763361001812,3.15031705,141.08,141.06,1.95171557]
["bitfinex-derivatives","SOLF0:USTF0",1763361002616,3.15031705,141.08,141.06,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763361003518,3.15031705,141.08,141.05,0.04850794]
["bitfinex-derivatives","SOLF0:USTF0",1763361004521,3.15031705,141.08,140.99,13.26908508]
["bitfinex-derivatives","SOLF0:USTF0",1763361004522,3.04,141.05,141.01,3.19601053]
["bitfinex-derivatives","SOLF0:USTF0",1763361004820,3.04,141.03,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361005022,3.04,141.05,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361005411,3.04,141.05,141.03,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763361005619,3.09192109,141.05,141.03,1.65171557]
["bitfinex-derivatives","SOLF0:USTF0",1763361006117,0.05192109,141.05,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361006518,0.05192109,141.05,141.03,4.96171557]
["bitfinex-derivatives","SOLF0:USTF0",1763361006917,0.05192109,141.05,141.03,5.89251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361009024,0.05192109,141.05,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361010626,3.04,141.1,141.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361011319,3.04,141.1,141.04,2.58251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361011516,3.04,141.07,141.06,0.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1763361013718,3.04,141.07,141.0,14.6088287]
["bitfinex-derivatives","SOLF0:USTF0",1763361013918,3.04,141.07,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361014626,3.09358596,141.05,141.03,0.02369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361014828,3.09235351,141.05,141.03,0.02369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361015127,0.05235351,141.05,141.03,3.33369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361015328,0.05235351,141.05,141.04,5.89251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361015825,0.05235351,141.05,141.04,2.58251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361016529,0.05235351,141.05,141.03,0.02369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361016530,3.09235351,141.05,141.03,0.02369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361020133,0.05235351,141.05,141.03,3.21369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361020520,3.34235351,141.05,141.03,3.21369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361020724,3.34235351,141.05,141.03,0.02369215]
["bitfinex-derivatives","SOLF0:USTF0",1763361022921,3.2,141.04,140.98,2.58251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361026133,3.2,141.04,140.96,5.78251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361026333,3.24538621,141.01,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361031942,3.24538621,141.01,140.96,5.78251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361032132,3.24538621,141.01,140.94,5.78251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361032332,3.2,140.98,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361034529,0.04491517,140.99,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361034737,0.04491517,140.99,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361034936,3.24491517,140.99,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361036347,0.04491517,140.99,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361038547,0.04491517,140.99,140.98,5.78251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361039245,3.2,141.04,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361039450,3.2,141.07,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361040243,0.05425213,141.06,141.03,0.04491517]
["bitfinex-derivatives","SOLF0:USTF0",1763361040443,3.2,141.05,141.03,0.04491517]
["bitfinex-derivatives","SOLF0:USTF0",1763361045053,3.25425213,141.06,141.03,3.24491517]
["bitfinex-derivatives","SOLF0:USTF0",1763361045253,3.25425213,141.06,141.03,0.04491517]
["bitfinex-derivatives","SOLF0:USTF0",1763361046555,0.05425213,141.06,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361051255,3.25425213,141.06,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361051649,0.05425213,141.06,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763361056662,0.05425213,141.06,141.04,5.78251266]
["bitfinex-derivatives","SOLF0:USTF0",1763361056973,0.05425213,141.06,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361062268,3.32,141.11,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361062470,3.32,141.13,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361062968,3.32,141.13,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361063156,3.32,141.13,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361063468,3.32,141.09,141.08,0.0478247]
["bitfinex-derivatives","SOLF0:USTF0",1763361064667,0.0468324,141.1,141.08,3.2178247]
["bitfinex-derivatives","SOLF0:USTF0",1763361072476,0.0468324,141.1,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763361074574,3.3668324,141.1,141.08,0.0478247]
["bitfinex-derivatives","SOLF0:USTF0",1763361077176,0.0468324,141.1,141.08,3.2978247]
["bitfinex-derivatives","SOLF0:USTF0",1763361078073,0.0468324,141.1,141.08,4.94996937]
["bitfinex-derivatives","SOLF0:USTF0",1763361078370,0.0468324,141.1,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361078978,3.4168324,141.1,141.08,1.69996937]
["bitfinex-derivatives","SOLF0:USTF0",1763361079176,3.4168324,141.1,141.08,0.0478247]
["bitfinex-derivatives","SOLF0:USTF0",1763361102892,3.09,141.08,141.02,6.54949866]
["bitfinex-derivatives","SOLF0:USTF0",1763361103194,3.09,141.08,141.01,4.87214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361104085,3.09,141.05,141.03,0.0513426]
["bitfinex-derivatives","SOLF0:USTF0",1763361109894,3.09,141.04,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361110894,0.04875501,141.03,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361111099,3.09,141.02,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361112196,3.09,141.02,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763361112399,3.09,141.02,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361112695,3.09,141.02,140.99,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361113298,3.09,141.02,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361113796,3.09,141.02,140.96,9.85949866]
["bitfinex-derivatives","SOLF0:USTF0",1763361114003,3.09,141.02,140.98,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361114201,3.37,141.0,140.98,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361115093,3.37,141.0,140.98,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361115289,3.37,141.0,140.97,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361115504,3.37,141.0,140.94,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361115703,0.0513092,140.98,140.96,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361115905,0.0513092,140.98,140.96,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361116102,3.4213092,140.98,140.96,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361116296,0.0513092,140.98,140.96,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361116492,0.0513092,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361117902,0.0513092,140.98,140.96,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361118706,0.0513092,140.98,140.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361120508,3.37,141.04,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361120806,3.37,141.04,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361121309,3.37,141.04,140.99,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361121508,3.37,141.02,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361122402,0.05030896,141.03,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361122403,3.42030896,141.03,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361122800,3.42030896,141.03,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361123001,3.42030896,141.03,141.02,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361123608,0.05030896,141.03,141.02,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361124295,3.42030896,141.03,141.02,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361124500,3.42030896,141.03,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361125007,3.42030896,141.03,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361125204,3.42030896,141.03,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361127413,3.42030896,141.03,141.01,4.96214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361127611,3.42030896,141.03,141.01,1.65214467]
["bitfinex-derivatives","SOLF0:USTF0",1763361128815,3.42030896,141.03,141.0,2.6285882]
["bitfinex-derivatives","SOLF0:USTF0",1763361129000,3.42030896,141.03,141.0,5.9385882]
["bitfinex-derivatives","SOLF0:USTF0",1763361129514,3.42030896,141.03,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361130114,3.42030896,141.03,141.0,5.9385882]
["bitfinex-derivatives","SOLF0:USTF0",1763361133318,3.42030896,141.03,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361134417,3.42030896,141.03,141.0,3.35487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361135313,3.42030896,141.03,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361136812,3.42030896,141.03,141.0,3.29487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361137011,3.42030896,141.03,141.0,0.04487126]
["bitfinex-derivatives","SOLF0:USTF0",1763361145326,3.03,141.01,140.94,9.88949866]
["bitfinex-derivatives","SOLF0:USTF0",1763361145519,3.03,141.01,140.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361146427,3.03,140.98,140.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361147826,3.03,140.98,140.92,6.54949866]
["bitfinex-derivatives","SOLF0:USTF0",1763361148027,3.03,140.95,140.92,9.88949866]
["bitfinex-derivatives","SOLF0:USTF0",1763361148226,0.04507656,140.95,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361151729,3.07507656,140.95,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361154540,3.03,140.93,140.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361154735,9.4211,140.94,140.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361155125,3.03,140.93,140.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361156141,3.03,140.93,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361156434,3.08113425,140.92,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361156626,3.08109904,140.92,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361156934,0.05109904,140.92,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361159936,0.05109904,140.92,140.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361160346,3.08109904,140.92,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361160546,3.08109904,140.92,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361161146,0.05109904,140.92,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361162347,3.03,140.91,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361162951,3.03,140.91,140.84,5.92371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361163149,3.03,140.88,140.84,5.92371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361163544,3.03,140.88,140.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361164342,3.03,140.88,140.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361165255,3.03,140.88,140.85,5.92371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361165549,3.03,140.88,140.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361170264,3.03,140.88,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361170461,3.03,140.86,140.84,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361170652,3.08275308,140.86,140.84,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361170852,3.08275308,140.86,140.84,5.92371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361171151,3.08275308,140.86,140.82,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361171356,3.08275308,140.86,140.8,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361171653,3.08275308,140.86,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361173555,3.08275308,140.86,140.78,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361174156,3.08275308,140.86,140.8,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361174359,3.08275308,140.86,140.82,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361174360,0.04523071,140.84,140.82,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361174660,0.04523071,140.84,140.82,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361174661,3.08523071,140.84,140.82,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361176457,0.04523071,140.84,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361178459,3.08523071,140.84,140.82,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361179860,3.08523071,140.84,140.82,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361180055,3.08523071,140.84,140.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361180255,3.08523071,140.84,140.81,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361181151,3.08523071,140.84,140.81,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361181352,3.08523071,140.84,140.79,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361181552,3.04,140.82,140.77,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361181759,2.58371694,140.87,140.77,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361181760,3.04,140.8,140.77,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361185456,3.04,140.8,140.76,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361185859,3.04,140.8,140.74,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361186054,3.04,140.8,140.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361186259,3.04,140.8,140.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361186460,3.08955176,140.77,140.73,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361187066,3.08955176,140.77,140.7,5.89371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361187668,3.08955176,140.77,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361187970,3.08955176,140.77,140.71,2.58371694]
["bitfinex-derivatives","SOLF0:USTF0",1763361188563,3.08955176,140.77,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361190674,3.04,140.76,140.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361190872,3.04,140.72,140.68,4.97132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361191073,3.091836,140.71,140.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361191373,3.091836,140.71,140.66,4.97132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361191574,3.08988454,140.7,140.66,4.97132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361192074,3.08988454,140.7,140.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361192275,0.04988454,140.7,140.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361192575,0.04988454,140.7,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361192770,0.05341153,140.71,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361193366,0.05341153,140.71,140.68,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361193367,3.09341153,140.71,140.68,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361193568,3.09341153,140.71,140.68,4.97132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361193771,0.05341153,140.71,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361194072,3.04,140.7,140.67,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361194273,0.04505571,140.7,140.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763361197872,3.16505571,140.7,140.67,4.77132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361199380,3.16505571,140.7,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763361201482,0.04505571,140.7,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361201675,3.25,140.8,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361201876,3.25,140.8,140.68,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361201877,3.25,140.78,140.72,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361202585,3.25,140.81,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361202780,0.0516544,140.8,140.78,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1763361202980,3.3016544,140.8,140.78,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1763361203183,3.3016544,140.8,140.73,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361203184,3.25,140.78,140.73,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361203381,3.25,140.78,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361204077,0.04885287,140.77,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361204885,3.29885287,140.77,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361206684,3.29885287,140.77,140.73,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361206984,3.25,140.76,140.71,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361208278,3.25,140.76,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361208479,3.30004846,140.73,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361208787,3.25,140.71,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361209484,3.25,140.71,140.66,1.66132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361209680,3.30055564,140.7,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361210281,0.05055564,140.7,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361210687,0.05055564,140.7,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361210886,0.05082686,140.71,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361213099,0.05082686,140.71,140.7,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361214488,0.05082686,140.71,140.68,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361214691,0.05082686,140.71,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361215992,0.05082686,140.71,140.7,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361219800,3.30082686,140.71,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361220006,3.30082686,140.71,140.68,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361220603,0.05082686,140.71,140.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361220903,0.05082686,140.71,140.7,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361221105,0.05276559,140.72,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361221308,0.05347179,140.73,140.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361222198,3.30347179,140.73,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361222398,3.30347179,140.73,140.69,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361222603,0.04967528,140.72,140.69,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361223901,3.29967528,140.72,140.69,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361224101,0.04967528,140.72,140.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361224400,0.04967528,140.72,140.71,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361224601,0.0480481,140.73,140.71,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361224796,0.04927467,140.73,140.71,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361226008,0.04927467,140.73,140.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361231106,0.04927467,140.73,140.69,4.98132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361231303,3.29927467,140.73,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361233707,3.34927467,140.73,140.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763361234212,0.04927467,140.73,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361234909,3.34927467,140.73,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361235309,3.34927467,140.73,140.68,4.75132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361235505,3.34927467,140.73,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361240911,3.3,140.72,140.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361241308,3.3,140.72,140.65,4.75132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361241515,3.35369674,140.7,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361241913,0.05369674,140.7,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361242317,3.35369674,140.7,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361244916,0.05369674,140.7,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361246324,3.35369674,140.7,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361246516,3.35369674,140.7,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361247423,3.35369674,140.7,140.64,4.75132199]
["bitfinex-derivatives","SOLF0:USTF0",1763361248020,3.35369674,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361248411,3.35369674,140.7,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361255223,3.35369674,140.7,140.64,5.68670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361256126,3.35369674,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361260530,0.05369674,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361261123,3.18369674,140.7,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763361262229,0.05369674,140.7,140.65,9.72986636]
["bitfinex-derivatives","SOLF0:USTF0",1763361262432,0.05369674,140.7,140.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361262832,0.05369674,140.7,140.66,5.92670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361263024,0.05369674,140.7,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361263728,0.05369674,140.7,140.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361277243,3.37369674,140.7,140.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361277642,3.37369674,140.7,140.66,9.2365709]
["bitfinex-derivatives","SOLF0:USTF0",1763361277841,3.37369674,140.7,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361278943,0.05369674,140.7,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361287250,3.37369674,140.7,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361289044,0.05369674,140.7,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763361293957,0.05369674,140.7,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361294146,0.05369674,140.7,140.69,9.88986636]
["bitfinex-derivatives","SOLF0:USTF0",1763361295453,0.05369674,140.7,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361299656,3.20369674,140.7,140.67,12.4865709]
["bitfinex-derivatives","SOLF0:USTF0",1763361299861,3.20369674,140.7,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361300562,3.20369674,140.7,140.66,9.88986636]
["bitfinex-derivatives","SOLF0:USTF0",1763361300767,3.20369674,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361301064,3.20369674,140.7,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361301261,3.20369674,140.7,140.64,6.63986636]
["bitfinex-derivatives","SOLF0:USTF0",1763361301463,3.20369674,140.7,140.64,9.88986636]
["bitfinex-derivatives","SOLF0:USTF0",1763361302766,3.20369674,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361302958,3.20369674,140.7,140.65,2.59670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361303162,3.20369674,140.7,140.65,5.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361303559,3.20369674,140.7,140.65,2.59670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361303765,3.20369674,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361306375,0.05369674,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361306675,3.20369674,140.7,140.67,5.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361306875,3.20369674,140.7,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361307969,0.05369674,140.7,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361309571,3.15,140.77,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361309773,3.15,140.77,140.71,5.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1763361309974,10.20758,140.78,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361310178,13.35758,140.78,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361310572,0.04927339,140.77,140.75,3.29894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361310878,3.19927339,140.77,140.75,0.04894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361311069,0.04927339,140.77,140.75,3.29894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361312372,3.19927339,140.77,140.75,3.29894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361313286,0.04927339,140.77,140.75,3.29894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361313871,3.19927339,140.77,140.75,0.04894098]
["bitfinex-derivatives","SOLF0:USTF0",1763361318388,3.19927339,140.77,140.71,1.65989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361318775,3.15,140.75,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361319585,3.15,140.73,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361320773,3.15,140.73,140.69,4.87989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361320979,3.15,140.73,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763361325685,3.15,140.73,140.69,1.65989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361325991,3.15,140.73,140.69,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361326688,1.65989038,140.72,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361326885,3.35862054,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361328594,3.35862054,140.7,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361328795,3.35862054,140.7,140.65,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361330101,3.35862054,140.7,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361330497,3.35862054,140.7,140.65,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361332097,3.31,140.69,140.65,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361333799,3.31,140.69,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361334095,1.65989038,140.68,140.61,11.54425502]
["bitfinex-derivatives","SOLF0:USTF0",1763361334395,3.31,140.65,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361336402,3.31,140.65,140.62,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361336795,0.04845042,140.66,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361337103,0.04845042,140.66,140.64,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361337313,0.04845042,140.66,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361338803,3.35845042,140.66,140.64,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361339006,0.04845042,140.66,140.64,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361340910,3.35845042,140.66,140.64,1.65989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361341210,3.35845042,140.66,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361343607,3.35845042,140.66,140.62,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361344116,3.35845042,140.66,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361344814,3.35845042,140.66,140.62,1.65989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361345127,3.35845042,140.66,140.62,4.90989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361346019,3.35845042,140.66,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361349418,0.04845042,140.66,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361352619,3.27845042,140.66,140.64,1.65989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361353117,3.27845042,140.66,140.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361355913,0.04845042,140.66,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361360822,4.88989038,140.72,140.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361361019,3.23,140.72,140.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361361224,3.23,140.75,140.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361361525,3.23,140.75,140.62,30.02631604]
["bitfinex-derivatives","SOLF0:USTF0",1763361361526,3.23,140.75,140.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361361825,3.27848606,140.74,140.72,0.05354666]
["bitfinex-derivatives","SOLF0:USTF0",1763361363419,0.04848606,140.74,140.72,5.05343704]
["bitfinex-derivatives","SOLF0:USTF0",1763361363622,10.20758,140.78,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763361363823,10.20758,140.78,140.77,4.99989038]
["bitfinex-derivatives","SOLF0:USTF0",1763361374837,10.20758,140.78,140.77,5.93220206]
["bitfinex-derivatives","SOLF0:USTF0",1763361376038,13.43758,140.78,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361376538,13.43758,140.78,140.76,3.39366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361377235,3.21,140.77,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361377740,10.20758,140.78,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361378038,13.41758,140.78,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361380147,13.41758,140.78,140.76,3.29366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361380533,13.41758,140.78,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361385242,3.32,140.77,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361390154,10.20758,140.78,140.76,0.05366313]
["bitfinex-derivatives","SOLF0:USTF0",1763361390445,10.20758,140.78,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361390942,3.32,140.84,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361391149,3.32,140.84,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361391740,3.32,140.84,140.8,2.59220206]
["bitfinex-derivatives","SOLF0:USTF0",1763361391939,0.04996502,140.83,140.81,0.05446906]
["bitfinex-derivatives","SOLF0:USTF0",1763361392140,3.36996502,140.83,140.81,0.05446906]
["bitfinex-derivatives","SOLF0:USTF0",1763361414865,0.04996502,140.83,140.81,3.20446906]
["bitfinex-derivatives","SOLF0:USTF0",1763361415367,0.04996502,140.83,140.82,5.74220206]
["bitfinex-derivatives","SOLF0:USTF0",1763361420982,3.11,140.88,140.82,5.74220206]
["bitfinex-derivatives","SOLF0:USTF0",1763361421182,3.11,140.88,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361421875,3.11,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361422079,3.1602135,140.89,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361425688,3.1602135,140.89,140.87,3.20369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361428085,3.1602135,140.89,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361436797,4.81810037,140.89,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361437186,3.04,140.88,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361440889,3.0902135,140.89,140.87,3.16369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361443195,3.0902135,140.89,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361444196,4.74810037,140.89,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361444391,3.35,140.88,140.87,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1763361447500,3.35,140.88,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361448499,3.35,140.88,140.84,0.04658146]
["bitfinex-derivatives","SOLF0:USTF0",1763361449296,3.35,140.86,140.84,0.04658146]
["bitfinex-derivatives","SOLF0:USTF0",1763361452696,3.35,140.86,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361453003,3.35,140.84,140.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361453804,3.39668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361454502,3.39668124,140.83,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361454705,5.05456811,140.83,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361454902,3.35,140.82,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361456705,0.04668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361456906,3.39668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361457407,5.05456811,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361458099,1.70456811,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361458499,5.05456811,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361460003,1.70456811,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361460900,0.04668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361461508,3.39668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361467105,0.04668124,140.83,140.8,3.39657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361467910,0.04668124,140.83,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361473122,0.04668124,140.83,140.82,4.80788687]
["bitfinex-derivatives","SOLF0:USTF0",1763361478024,0.04668124,140.83,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361478921,3.28668124,140.83,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361484526,3.28668124,140.83,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361484923,3.28668124,140.83,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361486425,3.24,140.82,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361486923,1.70456811,140.83,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361486924,4.94456811,140.83,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361487226,3.28668124,140.83,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361490127,4.94456811,140.83,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361490427,3.24,140.82,140.8,3.19657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361496433,3.24,140.82,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361498736,3.24,140.82,140.8,3.12657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361502640,3.24,140.82,140.8,0.04657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361502832,3.24,140.82,140.8,3.29657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361503027,0.04668124,140.83,140.8,3.29657265]
["bitfinex-derivatives","SOLF0:USTF0",1763361503232,0.04668124,140.83,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361504535,0.00047548,140.83,140.82,9.8696538]
["bitfinex-derivatives","SOLF0:USTF0",1763361506241,3.08047548,140.83,140.81,6.6196538]
["bitfinex-derivatives","SOLF0:USTF0",1763361506449,3.08047548,140.83,140.8,9.91622645]
["bitfinex-derivatives","SOLF0:USTF0",1763361506740,3.08047548,140.83,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763361522251,0.00047548,140.83,140.82,2.59222663]
["bitfinex-derivatives","SOLF0:USTF0",1763361523448,0.00047548,140.83,140.82,9.21703504]
["bitfinex-derivatives","SOLF0:USTF0",1763361525944,0.00047548,140.83,140.82,2.59222663]
["bitfinex-derivatives","SOLF0:USTF0",1763361531163,0.00047548,140.83,140.82,9.20844561]
["bitfinex-derivatives","SOLF0:USTF0",1763361532567,0.00047548,140.83,140.82,2.59222663]
["bitfinex-derivatives","SOLF0:USTF0",1763361533066,0.00047548,140.83,140.82,9.20763955]
["bitfinex-derivatives","SOLF0:USTF0",1763361537572,0.00047548,140.83,140.82,4.01222663]
["bitfinex-derivatives","SOLF0:USTF0",1763361537965,3.18,140.91,140.83,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763361538169,3.18,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361539071,0.04878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361541881,3.22878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361542376,0.04878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361542972,3.22878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361543277,0.04878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361543783,3.22878215,140.89,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361549989,3.18,140.88,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361552190,0.04878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361553286,3.22878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361556389,0.04878215,140.89,140.87,3.1997888]
["bitfinex-derivatives","SOLF0:USTF0",1763361563181,0.04878215,140.89,140.88,4.7369135]
["bitfinex-derivatives","SOLF0:USTF0",1763361577707,3.38878215,140.89,140.88,1.6569135]
["bitfinex-derivatives","SOLF0:USTF0",1763361578100,3.38878215,140.89,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361578406,3.38878215,140.89,140.87,3.1297888]
["bitfinex-derivatives","SOLF0:USTF0",1763361578899,3.38878215,140.89,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361580207,3.38878215,140.89,140.87,3.1297888]
["bitfinex-derivatives","SOLF0:USTF0",1763361581308,3.38878215,140.89,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361588315,3.34,140.88,140.87,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1763361611942,0.04878215,140.89,140.87,3.2297888]
["bitfinex-derivatives","SOLF0:USTF0",1763361612242,0.04878215,140.89,140.88,4.8369135]
["bitfinex-derivatives","SOLF0:USTF0",1763361613035,3.22,140.95,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361613240,3.22,140.95,140.92,4.8369135]
["bitfinex-derivatives","SOLF0:USTF0",1763361613832,3.22,140.96,140.94,4.8369135]
["bitfinex-derivatives","SOLF0:USTF0",1763361614051,3.27318513,140.96,140.94,4.89099191]
["bitfinex-derivatives","SOLF0:USTF0",1763361616538,3.27318513,140.96,140.94,3.23407841]
["bitfinex-derivatives","SOLF0:USTF0",1763361616738,0.05318513,140.96,140.94,3.23407841]
["bitfinex-derivatives","SOLF0:USTF0",1763361616942,0.05318513,140.96,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361617938,3.32318513,140.96,140.94,1.71099191]
["bitfinex-derivatives","SOLF0:USTF0",1763361618635,3.32318513,140.96,140.94,4.97099191]
["bitfinex-derivatives","SOLF0:USTF0",1763361618840,3.32318513,140.96,140.94,3.31407841]
["bitfinex-derivatives","SOLF0:USTF0",1763361619540,0.05318513,140.96,140.94,3.31407841]
["bitfinex-derivatives","SOLF0:USTF0",1763361620834,3.32318513,140.96,140.94,0.05407841]
["bitfinex-derivatives","SOLF0:USTF0",1763361629547,3.32318513,140.96,140.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361629548,3.07,140.95,140.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361629750,3.07,140.93,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361630538,3.07,140.9,140.88,0.05203382]
["bitfinex-derivatives","SOLF0:USTF0",1763361640055,5.65616577,140.9,140.88,0.05203382]
["bitfinex-derivatives","SOLF0:USTF0",1763361640359,3.07,140.89,140.88,0.05203382]
["bitfinex-derivatives","SOLF0:USTF0",1763361640556,3.07,140.89,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361640857,3.07,140.87,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361641253,3.07,140.87,140.79,2.58616577]
["bitfinex-derivatives","SOLF0:USTF0",1763361641559,3.11486015,140.84,140.82,0.04561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361641760,3.11717115,140.84,140.82,0.04561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361646762,3.11717115,140.84,140.82,3.28561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361647464,3.11717115,140.84,140.82,0.04561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361650763,3.11717115,140.84,140.82,3.28561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361650764,0.04717115,140.84,140.82,3.28561762]
["bitfinex-derivatives","SOLF0:USTF0",1763361650960,3.07,140.88,140.83,5.82616577]
["bitfinex-derivatives","SOLF0:USTF0",1763361651162,3.07,140.91,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361651363,3.07,140.91,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763361651968,0.04712613,140.9,140.87,3.34636159]
["bitfinex-derivatives","SOLF0:USTF0",1763361652465,0.04712613,140.9,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763361656473,3.09,140.96,140.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763361656966,3.09,140.96,140.91,2.58616577]
["bitfinex-derivatives","SOLF0:USTF0",1763361657167,3.09,140.96,140.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763361657372,0.04742702,140.95,140.93,3.34603447]
["bitfinex-derivatives","SOLF0:USTF0",1763361659979,3.13742702,140.95,140.93,0.04603447]
["bitfinex-derivatives","SOLF0:USTF0",1763361660369,0.04742702,140.95,140.93,3.34603447]
["bitfinex-derivatives","SOLF0:USTF0",1763361667578,3.13742702,140.95,140.93,0.04603447]
["bitfinex-derivatives","SOLF0:USTF0",1763361673790,3.09,140.93,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763361673981,3.09,140.91,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763361674791,3.09,140.88,140.87,0.04813506]
["bitfinex-derivatives","SOLF0:USTF0",1763361676991,3.22,140.87,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763361677887,3.22,140.87,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361678088,3.26652854,140.86,140.83,3.32262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361678793,4.92483619,140.86,140.83,3.32262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361679094,3.22,140.85,140.83,3.32262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361680483,3.22,140.85,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361680884,4.87830765,140.84,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361681987,3.22,140.84,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361702601,0.04652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361703201,3.23652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361706307,0.04652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361706710,3.23652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361707308,0.04652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361708513,3.23652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361716013,0.04652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361716418,3.15652854,140.86,140.83,3.12262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361717021,0.04652854,140.86,140.83,4.78092784]
["bitfinex-derivatives","SOLF0:USTF0",1763361717221,0.04652854,140.86,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361718916,3.15652854,140.86,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361719115,0.04652854,140.86,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361720629,3.15652854,140.86,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361720820,3.15652854,140.86,140.83,3.23262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361725532,3.15652854,140.86,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361727625,3.11,140.85,140.83,0.05262019]
["bitfinex-derivatives","SOLF0:USTF0",1763361728229,3.11,140.83,140.78,9.7924786]
["bitfinex-derivatives","SOLF0:USTF0",1763361729017,3.11,140.81,140.79,0.03709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361730017,0.04657393,140.82,140.79,3.21709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361730515,3.15657393,140.82,140.79,3.21709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361732331,0.04657393,140.82,140.79,3.21709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361732533,0.04657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361733032,3.15657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361734833,0.04657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361736234,3.15657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361736838,0.04657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361744442,3.13657393,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361746338,3.13657393,140.82,140.79,6.64957496]
["bitfinex-derivatives","SOLF0:USTF0",1763361746555,3.13657393,140.82,140.79,0.03709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361746748,3.13657393,140.82,140.79,3.18709636]
["bitfinex-derivatives","SOLF0:USTF0",1763361748050,3.13657393,140.82,140.79,9.79957496]
["bitfinex-derivatives","SOLF0:USTF0",1763361748051,0.04657393,140.82,140.79,9.79957496]
["bitfinex-derivatives","SOLF0:USTF0",1763361748254,0.04657393,140.82,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361748551,3.09,140.88,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361748853,3.09,140.88,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361749753,3.13629158,140.87,140.84,3.19731858]
["bitfinex-derivatives","SOLF0:USTF0",1763361756549,0.04629158,140.87,140.84,3.19731858]
["bitfinex-derivatives","SOLF0:USTF0",1763361759258,3.13629158,140.87,140.84,3.19731858]
["bitfinex-derivatives","SOLF0:USTF0",1763361759956,3.13629158,140.87,140.84,0.04731858]
["bitfinex-derivatives","SOLF0:USTF0",1763361761055,0.04629158,140.87,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361761256,3.09,140.91,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361762260,3.13902811,140.9,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763361762561,3.13717797,140.9,140.88,3.20247007]
["bitfinex-derivatives","SOLF0:USTF0",1763361763761,3.13717797,140.9,140.88,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1763361772768,3.13717797,140.9,140.83,2.59147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361773773,3.13717797,140.9,140.85,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361776365,9.77862521,140.9,140.85,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361776669,3.17,140.89,140.85,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361776966,3.21717797,140.9,140.87,5.94147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361777173,3.21717797,140.9,140.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361777372,3.21717797,140.9,140.87,5.94147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361777765,3.21717797,140.9,140.87,2.59147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361778872,3.21717797,140.9,140.85,3.39566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361779071,3.21717797,140.9,140.87,2.59147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361780780,3.21717797,140.9,140.85,2.63713453]
["bitfinex-derivatives","SOLF0:USTF0",1763361780977,3.21717797,140.9,140.85,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361782377,9.81144724,140.88,140.85,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1763361782577,3.17,140.85,140.79,5.94147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361783681,3.22234233,140.83,140.81,0.03183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361783885,3.21880279,140.83,140.81,0.03183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361789484,3.21880279,140.83,140.81,3.38183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361789685,0.04880279,140.83,140.81,5.97330622]
["bitfinex-derivatives","SOLF0:USTF0",1763361790287,3.21880279,140.83,140.81,5.97330622]
["bitfinex-derivatives","SOLF0:USTF0",1763361790684,3.21880279,140.83,140.81,3.38183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361794291,0.04880279,140.83,140.81,3.38183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361794983,0.04880279,140.83,140.82,5.94147447]
["bitfinex-derivatives","SOLF0:USTF0",1763361799992,0.04880279,140.83,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361800993,0.04880279,140.83,140.82,5.00781624]
["bitfinex-derivatives","SOLF0:USTF0",1763361811205,3.34880279,140.83,140.81,0.03183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361811391,3.34880279,140.83,140.81,4.89964799]
["bitfinex-derivatives","SOLF0:USTF0",1763361811596,0.04880279,140.83,140.81,4.89964799]
["bitfinex-derivatives","SOLF0:USTF0",1763361811997,0.04880279,140.83,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361819208,0.04880279,140.83,140.81,1.68964799]
["bitfinex-derivatives","SOLF0:USTF0",1763361819209,3.34880279,140.83,140.81,3.24183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361821407,3.34880279,140.83,140.81,0.03183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361822210,3.34880279,140.83,140.81,3.24183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361823514,3.3,140.82,140.81,0.03183175]
["bitfinex-derivatives","SOLF0:USTF0",1763361825207,3.3,140.82,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361826316,3.34577173,140.81,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361827016,0.04577173,140.81,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361828614,0.04577173,140.81,140.8,1.65781624]
["bitfinex-derivatives","SOLF0:USTF0",1763361828819,0.04577173,140.81,140.8,11.50094031]
["bitfinex-derivatives","SOLF0:USTF0",1763361829113,0.04577173,140.81,140.8,4.86781624]
["bitfinex-derivatives","SOLF0:USTF0",1763361831116,0.04577173,140.81,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361843719,3.16,140.85,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361843924,1.65781624,140.87,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361844114,4.81781624,140.87,140.81,1.65781624]
["bitfinex-derivatives","SOLF0:USTF0",1763361844319,3.16,140.86,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763361844716,0.05159369,140.85,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361845021,3.21159369,140.85,140.83,3.39577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361852833,3.21159369,140.85,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361855933,4.86940993,140.85,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361856228,3.16,140.84,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361857530,3.19159369,140.85,140.83,3.14577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361860039,4.84940993,140.85,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361860433,3.14,140.84,140.83,0.04577173]
["bitfinex-derivatives","SOLF0:USTF0",1763361863938,3.14,140.84,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763361866239,0.05159369,140.85,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763361866442,3.11,140.89,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361867339,0.04794745,140.88,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361875546,0.04794745,140.88,140.86,5.80187462]
["bitfinex-derivatives","SOLF0:USTF0",1763361875738,0.04794745,140.88,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361880848,3.11,140.97,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361881051,3.11,140.97,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361881638,3.11,141.01,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361881842,0.05354145,140.98,140.96,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1763361882244,3.16354145,140.98,140.96,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1763361882555,3.16354145,140.98,140.96,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1763361890560,3.16354145,140.98,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361890762,3.11,140.98,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361891262,3.11,140.97,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361891560,3.32,140.94,140.93,0.04705568]
["bitfinex-derivatives","SOLF0:USTF0",1763361893971,3.32,140.94,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361894966,3.32,140.91,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361896967,3.32,140.91,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361897169,3.32,140.88,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361900871,3.32,140.88,140.81,5.63187462]
["bitfinex-derivatives","SOLF0:USTF0",1763361901081,3.32,140.85,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361901974,0.0507778,140.86,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361902173,0.0507778,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361902377,0.05058456,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361903781,3.37058456,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361904279,0.05058456,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361905076,0.05058456,140.86,140.84,5.63187462]
["bitfinex-derivatives","SOLF0:USTF0",1763361905471,0.05058456,140.86,140.8,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763361905472,3.37058456,140.86,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361905781,3.37058456,140.86,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361910777,0.05058456,140.86,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361910980,0.05058456,140.86,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361911184,3.32,140.93,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361911371,3.32,140.93,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361911572,3.32,140.93,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361912178,3.32,140.91,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361912378,3.32,140.91,140.89,3.0855197]
["bitfinex-derivatives","SOLF0:USTF0",1763361912874,0.05000767,140.92,140.89,3.0855197]
["bitfinex-derivatives","SOLF0:USTF0",1763361913081,0.05000767,140.92,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361914882,3.37000767,140.92,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361917490,0.05000767,140.92,140.89,3.2555197]
["bitfinex-derivatives","SOLF0:USTF0",1763361917687,0.05000767,140.92,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361917885,0.05000767,140.92,140.91,5.80187462]
["bitfinex-derivatives","SOLF0:USTF0",1763361918085,0.05000767,140.92,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361918390,0.05000767,140.92,140.89,5.84739432]
["bitfinex-derivatives","SOLF0:USTF0",1763361918583,0.05000767,140.92,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763361922889,0.05000767,140.92,140.91,4.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1763361923090,0.05000767,140.92,140.9,1.6557356]
["bitfinex-derivatives","SOLF0:USTF0",1763361923290,3.25000767,140.92,140.9,1.6557356]
["bitfinex-derivatives","SOLF0:USTF0",1763361923483,3.25000767,140.92,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361924280,3.25000767,140.92,140.89,3.0855197]
["bitfinex-derivatives","SOLF0:USTF0",1763361924490,3.25000767,140.92,140.9,1.6557356]
["bitfinex-derivatives","SOLF0:USTF0",1763361934103,3.25000767,140.92,140.89,3.0855197]
["bitfinex-derivatives","SOLF0:USTF0",1763361934302,3.25000767,140.92,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361935499,3.2,140.91,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361937907,4.8557356,140.9,140.89,0.0455197]
["bitfinex-derivatives","SOLF0:USTF0",1763361938210,3.2,140.89,140.83,4.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1763361939102,3.2,140.86,140.83,4.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1763361939306,3.2,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361941405,4.8557356,140.85,140.78,4.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1763361941616,3.2,140.82,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361941804,0.054032,140.83,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361942109,0.05405052,140.83,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361945911,0.05405052,140.83,140.82,4.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1763361946108,3.2,140.87,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361947110,0.04889215,140.86,140.84,3.08853816]
["bitfinex-derivatives","SOLF0:USTF0",1763361950716,0.04889215,140.86,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361951315,0.04889215,140.86,140.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763361955410,0.04889215,140.86,140.85,11.06002793]
["bitfinex-derivatives","SOLF0:USTF0",1763361956821,0.04889215,140.86,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763361964724,0.04889215,140.86,140.85,9.64002793]
["bitfinex-derivatives","SOLF0:USTF0",1763361965028,4.8757356,140.97,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763361965225,4.8757356,140.97,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763361965420,3.22,140.94,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763361966020,0.04878304,140.93,140.91,3.18029455]
["bitfinex-derivatives","SOLF0:USTF0",1763361972131,0.04878304,140.93,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763361979232,3.22,140.99,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763361979436,3.22,140.99,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763361980432,3.2656244,140.99,140.96,3.23337934]
["bitfinex-derivatives","SOLF0:USTF0",1763361988334,3.2656244,140.99,140.96,0.05337934]
["bitfinex-derivatives","SOLF0:USTF0",1763361988532,3.2656244,140.99,140.96,3.19337934]
["bitfinex-derivatives","SOLF0:USTF0",1763361990339,3.2656244,140.99,140.96,0.05337934]
["bitfinex-derivatives","SOLF0:USTF0",1763361990537,3.19,140.97,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361990738,3.19,140.97,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361991140,3.19,140.95,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361991733,3.19,140.92,140.91,0.04660296]
["bitfinex-derivatives","SOLF0:USTF0",1763361991941,3.19,140.92,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361992139,3.19,140.91,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361992945,9.5832,140.89,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361993140,0.04752655,140.88,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361993348,0.04752655,140.88,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361996247,3.19,140.92,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763361997246,3.24120776,140.91,140.88,3.18584034]
["bitfinex-derivatives","SOLF0:USTF0",1763361998645,3.24120776,140.91,140.88,0.04584034]
["bitfinex-derivatives","SOLF0:USTF0",1763362000942,3.24120776,140.91,140.88,3.18584034]
["bitfinex-derivatives","SOLF0:USTF0",1763362007550,3.24120776,140.91,140.88,0.04584034]
["bitfinex-derivatives","SOLF0:USTF0",1763362012054,3.24120776,140.91,140.88,3.11584034]
["bitfinex-derivatives","SOLF0:USTF0",1763362012354,0.05120776,140.91,140.88,3.11584034]
["bitfinex-derivatives","SOLF0:USTF0",1763362012549,3.13120776,140.91,140.88,5.70192362]
["bitfinex-derivatives","SOLF0:USTF0",1763362013053,3.13120776,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362013257,3.13120776,140.91,140.88,5.70192362]
["bitfinex-derivatives","SOLF0:USTF0",1763362013845,3.13120776,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362014750,3.13120776,140.91,140.88,2.63192362]
["bitfinex-derivatives","SOLF0:USTF0",1763362015052,3.13120776,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362020759,0.05120776,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362021754,0.05120776,140.91,140.9,5.65608328]
["bitfinex-derivatives","SOLF0:USTF0",1763362023249,0.05120776,140.91,140.88,5.70192362]
["bitfinex-derivatives","SOLF0:USTF0",1763362023456,3.13120776,140.91,140.88,5.70192362]
["bitfinex-derivatives","SOLF0:USTF0",1763362023958,0.05120776,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362032966,3.08,140.94,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362033177,3.08,140.97,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362033367,2.58608328,141.01,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362033368,6.61582665,141.01,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362033563,3.08,141.0,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362033957,0.04911904,140.99,140.96,0.04884969]
["bitfinex-derivatives","SOLF0:USTF0",1763362034163,0.04911904,140.99,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362039164,0.04911904,140.99,140.98,5.63608328]
["bitfinex-derivatives","SOLF0:USTF0",1763362043568,3.31,141.08,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362043878,3.31,141.08,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362044679,3.31,141.05,141.03,0.04800066]
["bitfinex-derivatives","SOLF0:USTF0",1763362052379,4.96343789,141.04,141.03,0.04800066]
["bitfinex-derivatives","SOLF0:USTF0",1763362052971,3.31,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362053868,3.31,141.01,140.99,3.14950916]
["bitfinex-derivatives","SOLF0:USTF0",1763362057279,3.35528375,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362059083,0.04528375,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362062791,0.04528375,141.02,141.01,4.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1763362063995,74.24,141.09,141.01,4.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1763362063996,77.55,141.09,141.01,4.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1763362064290,3.31,141.09,141.05,4.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1763362064484,3.31,141.09,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362064684,3.31,141.09,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362065086,3.3626977,141.07,141.05,3.15396362]
["bitfinex-derivatives","SOLF0:USTF0",1763362066190,3.3626977,141.07,141.05,0.05396362]
["bitfinex-derivatives","SOLF0:USTF0",1763362066789,3.3626977,141.07,140.96,12.9961156]
["bitfinex-derivatives","SOLF0:USTF0",1763362066790,3.31,141.05,140.99,4.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1763362067795,3.31,141.02,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362068790,3.3613278,141.03,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362072110,1.65343789,141.02,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362072310,3.06,141.02,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362077412,0.0513278,141.03,141.01,3.07510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362078813,3.1113278,141.03,141.01,3.07510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362079011,0.0513278,141.03,141.01,3.07510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362084516,0.0513278,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362085612,4.71343789,141.08,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362086619,0.05029215,141.06,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362086923,0.05029215,141.06,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362088425,3.11029215,141.06,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362090421,3.11029215,141.06,141.01,9.67425556]
["bitfinex-derivatives","SOLF0:USTF0",1763362090628,3.06,141.05,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362092833,3.06,141.05,141.01,3.07510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362095133,3.06,141.05,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362099233,3.06,141.05,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362099630,3.29029215,141.06,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362100831,3.29029215,141.06,141.01,3.25510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362107545,3.29029215,141.06,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362108539,3.06,141.04,141.01,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1763362108837,3.06,141.04,140.95,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763362108838,3.06,141.04,140.96,6.61054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362109046,3.06,140.99,140.92,9.64054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362109548,3.06,140.99,140.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362110047,3.06,140.96,140.94,0.05277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362110748,3.06,140.96,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362111643,0.05307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362112640,3.11307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362114647,0.05307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362122260,3.11307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362123152,0.05307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362126766,3.11307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362127264,3.11307942,140.97,140.94,0.05277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362127463,3.11307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362130270,0.05307942,140.97,140.94,3.08277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362137163,0.05307942,140.97,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362139570,0.05307942,140.97,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362139764,3.34307942,140.97,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362145566,3.34307942,140.97,140.94,0.05277027]
["bitfinex-derivatives","SOLF0:USTF0",1763362145973,3.29,140.96,140.89,6.61054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362146184,3.29,140.96,140.88,9.84054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362146382,3.29,140.94,140.88,9.84054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362146882,0.05448445,140.92,140.9,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1763362147179,3.34448445,140.92,140.9,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1763362149985,0.05448445,140.92,140.9,3.2776336]
["bitfinex-derivatives","SOLF0:USTF0",1763362150186,0.05448445,140.92,140.9,5.8614218]
["bitfinex-derivatives","SOLF0:USTF0",1763362150483,3.29,140.97,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362151485,0.04964187,140.95,140.92,9.84054052]
["bitfinex-derivatives","SOLF0:USTF0",1763362151680,0.04964187,140.95,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362153689,0.04964187,140.95,140.92,9.893438]
["bitfinex-derivatives","SOLF0:USTF0",1763362153690,3.33964187,140.95,140.92,9.893438]
["bitfinex-derivatives","SOLF0:USTF0",1763362154188,3.33964187,140.95,140.92,3.28289748]
["bitfinex-derivatives","SOLF0:USTF0",1763362159884,0.04964187,140.95,140.92,3.28289748]
["bitfinex-derivatives","SOLF0:USTF0",1763362161680,0.04964187,140.95,140.92,9.893438]
["bitfinex-derivatives","SOLF0:USTF0",1763362161886,0.04964187,140.95,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362175703,3.15964187,140.95,140.92,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1763362175900,3.15964187,140.95,140.92,3.41289748]
["bitfinex-derivatives","SOLF0:USTF0",1763362177505,3.15964187,140.95,140.92,5.06832823]
["bitfinex-derivatives","SOLF0:USTF0",1763362177811,3.15964187,140.95,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362178608,0.04964187,140.95,140.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362192224,0.04964187,140.95,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763362198528,3.18964187,140.95,140.93,6.60509846]
["bitfinex-derivatives","SOLF0:USTF0",1763362198730,3.18964187,140.95,140.93,9.95509846]
["bitfinex-derivatives","SOLF0:USTF0",1763362201029,3.18964187,140.95,140.93,6.60509846]
["bitfinex-derivatives","SOLF0:USTF0",1763362202033,3.18964187,140.95,140.93,9.95509846]
["bitfinex-derivatives","SOLF0:USTF0",1763362203430,3.18964187,140.95,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763362204034,0.04964187,140.95,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763362215430,3.14,141.0,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763362215737,3.14,141.0,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763362216534,3.18647103,141.0,140.97,3.39511923]
["bitfinex-derivatives","SOLF0:USTF0",1763362217337,3.18647103,141.0,140.97,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1763362217737,3.18647103,141.0,140.97,3.27511923]
["bitfinex-derivatives","SOLF0:USTF0",1763362220643,3.18647103,141.0,140.97,4.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1763362222744,3.18647103,141.0,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362223938,0.04647103,141.0,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362225542,0.04647103,141.0,140.99,4.88543075]
["bitfinex-derivatives","SOLF0:USTF0",1763362228751,0.04647103,141.0,140.99,5.81404459]
["bitfinex-derivatives","SOLF0:USTF0",1763362234855,77.25,141.05,140.99,2.58404459]
["bitfinex-derivatives","SOLF0:USTF0",1763362235060,74.18,141.05,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362235359,3.07,141.07,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362235956,3.11659092,141.06,141.03,3.27491156]
["bitfinex-derivatives","SOLF0:USTF0",1763362236158,0.04659092,141.06,141.03,3.27491156]
["bitfinex-derivatives","SOLF0:USTF0",1763362236560,0.04659092,141.06,141.03,5.85895615]
["bitfinex-derivatives","SOLF0:USTF0",1763362236859,0.04659092,141.06,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362243876,3.11659092,141.06,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362244376,0.04659092,141.06,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362262185,0.04659092,141.06,141.05,5.77404459]
["bitfinex-derivatives","SOLF0:USTF0",1763362267382,3.18,141.15,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362267588,3.18,141.15,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362267790,3.18,141.15,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362268398,0.04593649,141.14,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362269198,3.22593649,141.14,141.12,0.05019523]
["bitfinex-derivatives","SOLF0:USTF0",1763362270298,3.22593649,141.14,141.12,3.24019523]
["bitfinex-derivatives","SOLF0:USTF0",1763362272894,3.22593649,141.14,141.12,0.05019523]
["bitfinex-derivatives","SOLF0:USTF0",1763362273299,3.18,141.13,141.12,0.05019523]
["bitfinex-derivatives","SOLF0:USTF0",1763362274994,3.18,141.12,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362275907,3.23357613,141.11,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362276904,3.23357613,141.11,141.08,0.04688567]
["bitfinex-derivatives","SOLF0:USTF0",1763362277096,3.23357613,141.11,141.08,3.08688567]
["bitfinex-derivatives","SOLF0:USTF0",1763362280307,0.05357613,141.11,141.08,3.08688567]
["bitfinex-derivatives","SOLF0:USTF0",1763362282408,0.05357613,141.11,141.08,5.67093026]
["bitfinex-derivatives","SOLF0:USTF0",1763362282599,0.05357613,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362283712,3.26357613,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362284101,3.26357613,141.11,141.08,3.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1763362285112,0.05357613,141.11,141.08,3.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1763362285318,0.05357613,141.11,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362291415,3.26357613,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362291610,0.05357613,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362293812,3.21,141.16,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362294911,3.21,141.14,141.12,3.13856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362295318,0.05361691,141.15,141.12,4.79017686]
["bitfinex-derivatives","SOLF0:USTF0",1763362295620,0.05361691,141.15,141.14,4.74161215]
["bitfinex-derivatives","SOLF0:USTF0",1763362297222,3.26361691,141.15,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362297427,3.26361691,141.15,141.12,0.04856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362298520,3.26361691,141.15,141.12,3.13856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362302928,0.05361691,141.15,141.12,3.13856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362311037,3.26361691,141.15,141.12,3.13856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362311326,0.05361691,141.15,141.12,3.13856471]
["bitfinex-derivatives","SOLF0:USTF0",1763362312825,0.05361691,141.15,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362313026,0.05361691,141.15,141.13,4.72161215]
["bitfinex-derivatives","SOLF0:USTF0",1763362313226,0.05361691,141.15,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362321541,3.3,141.23,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362321738,1.65161215,141.21,141.16,9.63527661]
["bitfinex-derivatives","SOLF0:USTF0",1763362321941,3.3,141.2,141.14,4.72161215]
["bitfinex-derivatives","SOLF0:USTF0",1763362322135,3.3,141.2,141.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763362322341,3.3,141.2,141.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1763362322542,3.35233498,141.19,141.17,0.05207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362322741,3.3498444,141.19,141.17,0.05207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362331857,0.0498444,141.19,141.18,4.72161215]
["bitfinex-derivatives","SOLF0:USTF0",1763362332358,3.3498444,141.19,141.17,0.05207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362345364,3.3498444,141.19,141.17,3.60207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362351568,3.3498444,141.19,141.17,7.45207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362352271,3.14,141.18,141.17,7.45207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362352567,4.79161215,141.18,141.17,7.45207633]
["bitfinex-derivatives","SOLF0:USTF0",1763362352864,3.14,141.17,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362353869,6.63172667,141.18,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362353870,3.14,141.14,141.12,0.04821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362360072,3.14,141.14,141.12,3.20821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362360266,3.14,141.14,141.12,0.04821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362367474,3.14,141.14,141.12,3.20821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362367673,3.14,141.14,141.12,5.78851151]
["bitfinex-derivatives","SOLF0:USTF0",1763362367975,3.18679381,141.15,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362370476,0.04679381,141.15,141.14,5.74029847]
["bitfinex-derivatives","SOLF0:USTF0",1763362370672,3.18679381,141.15,141.12,0.04821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362371083,3.18679381,141.15,141.12,3.20821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362371379,3.18679381,141.15,141.12,0.04821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362372683,3.18679381,141.15,141.12,3.23821304]
["bitfinex-derivatives","SOLF0:USTF0",1763362376780,3.18679381,141.15,141.13,5.77029847]
["bitfinex-derivatives","SOLF0:USTF0",1763362376980,0.04679381,141.15,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362382988,3.36679381,141.15,141.13,5.77029847]
["bitfinex-derivatives","SOLF0:USTF0",1763362383888,0.04679381,141.15,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362389890,3.32,141.21,141.14,9.75527661]
["bitfinex-derivatives","SOLF0:USTF0",1763362390092,3.32,141.21,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362391092,3.37374771,141.2,141.17,3.24285962]
["bitfinex-derivatives","SOLF0:USTF0",1763362393599,0.05374771,141.2,141.19,5.77029847]
["bitfinex-derivatives","SOLF0:USTF0",1763362395298,3.32,141.27,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362395498,3.32,141.27,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362396309,3.37031779,141.26,141.24,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1763362403130,3.37031779,141.26,141.18,5.62029847]
["bitfinex-derivatives","SOLF0:USTF0",1763362403911,3.37031779,141.26,141.21,0.04871419]
["bitfinex-derivatives","SOLF0:USTF0",1763362404511,3.37031779,141.26,141.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763362407622,3.37031779,141.26,141.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763362408418,3.37031779,141.26,141.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763362410621,3.14,141.25,141.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763362412119,3.14,141.25,141.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763362412319,3.14,141.25,141.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763362415115,3.19031779,141.26,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362416218,0.05031779,141.26,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362416622,0.05031779,141.26,141.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362417326,9.73635942,141.33,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362417629,3.14,141.35,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362417930,3.14,141.35,141.3,1.64900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362417931,3.14,141.35,141.3,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362418427,3.14,141.33,141.31,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1763362418826,0.0516073,141.34,141.31,4.73856969]
["bitfinex-derivatives","SOLF0:USTF0",1763362419028,0.0516073,141.34,141.33,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362419433,3.1916073,141.34,141.31,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1763362420529,3.14,141.33,141.31,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1763362421130,1.70061614,141.34,141.31,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1763362421131,4.78900884,141.32,141.31,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1763362421430,4.78900884,141.32,141.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1763362421431,3.14,141.31,141.24,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362421632,4.78900884,141.3,141.24,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362422333,0.04977323,141.28,141.26,0.04828656]
["bitfinex-derivatives","SOLF0:USTF0",1763362422528,3.18977323,141.28,141.26,0.04828656]
["bitfinex-derivatives","SOLF0:USTF0",1763362424827,0.04977323,141.28,141.27,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362425132,3.14,141.34,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362425331,3.14,141.34,141.29,1.64900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362425532,3.14,141.34,141.29,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362426038,3.14,141.32,141.3,0.04870617]
["bitfinex-derivatives","SOLF0:USTF0",1763362427128,4.78900884,141.31,141.3,0.04870617]
["bitfinex-derivatives","SOLF0:USTF0",1763362427527,6.20900884,141.31,141.3,0.04870617]
["bitfinex-derivatives","SOLF0:USTF0",1763362427731,3.14,141.3,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362427936,6.59635942,141.34,141.25,1.64900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362428135,3.14,141.32,141.25,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362428730,3.18743738,141.3,141.27,4.7371364]
["bitfinex-derivatives","SOLF0:USTF0",1763362428928,0.04743738,141.3,141.29,1.64900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362429137,0.04743738,141.3,141.29,4.68900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362430635,3.18743738,141.3,141.27,4.7371364]
["bitfinex-derivatives","SOLF0:USTF0",1763362431341,0.04743738,141.3,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763362432445,0.04743738,141.3,141.29,4.92900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362435034,0.04743738,141.3,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362435234,0.04743738,141.3,141.29,4.92900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362437638,5.01900884,141.36,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362437639,3.37,141.36,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362437840,3.37,141.36,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362438748,3.41608279,141.36,141.33,3.33134676]
["bitfinex-derivatives","SOLF0:USTF0",1763362440451,5.06509163,141.36,141.33,0.05134676]
["bitfinex-derivatives","SOLF0:USTF0",1763362440750,3.37,141.33,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362441054,5.01900884,141.37,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362441256,3.37,141.37,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362441441,3.37,141.37,141.32,1.64900884]
["bitfinex-derivatives","SOLF0:USTF0",1763362441641,0.05175875,141.36,141.33,3.33132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362442046,3.42175875,141.36,141.33,3.33132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362442348,3.42175875,141.36,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362442655,5.07076759,141.36,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362442949,3.37,141.35,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362443149,5.01900884,141.34,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362449551,3.37,141.34,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362449848,3.42175875,141.36,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362452352,3.37,141.34,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362452750,3.37,141.35,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362453549,5.01900884,141.35,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362453752,3.37,141.34,141.33,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362453947,5.01900884,141.34,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362454949,3.42175875,141.36,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362457356,3.42175875,141.36,141.33,8.12132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362458361,0.05175875,141.36,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763362458858,3.16175875,141.36,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763362459248,3.16175875,141.36,141.33,8.12132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362459455,3.16175875,141.36,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763362459960,3.16175875,141.36,141.33,8.12132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362460953,3.16175875,141.36,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362461147,3.11,141.34,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362465460,77.15,141.34,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362469673,78.79900884,141.34,141.33,4.85132558]
["bitfinex-derivatives","SOLF0:USTF0",1763362470371,78.79900884,141.34,141.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763362470372,3.35,141.33,141.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763362470561,3.35,141.3,141.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763362470758,77.39,141.3,141.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763362472466,3.35,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362472672,4.99900884,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362474881,3.35,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362488680,72.53,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362500988,69.18,141.29,141.28,3.27610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362501690,72.22,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362501992,74.79635796,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362505289,72.22,141.29,141.28,0.04610746]
["bitfinex-derivatives","SOLF0:USTF0",1763362505495,72.22,141.29,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362505695,3.04,141.26,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362505886,77.04,141.25,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763362506393,74.0,141.25,141.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1763362508789,0.04686689,141.26,141.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1763362509096,0.04686689,141.26,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362509401,39.12,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362510290,39.16710012,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362513498,0.04710012,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362514800,3.08710012,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362515102,0.04710012,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362515903,72.44,141.33,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362516098,69.4,141.33,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362516598,69.4,141.33,141.27,5.80635796]
["bitfinex-derivatives","SOLF0:USTF0",1763362516800,0.04892287,141.31,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362517103,0.04871082,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362517399,3.04,141.37,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362518402,0.04576266,141.35,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763362523700,3.23,141.41,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362523900,3.23,141.43,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362524698,0.05279044,141.4,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362527006,3.28279044,141.4,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362527206,3.28279044,141.4,141.37,3.23740163]
["bitfinex-derivatives","SOLF0:USTF0",1763362528904,0.05279044,141.4,141.37,3.23740163]
["bitfinex-derivatives","SOLF0:USTF0",1763362539530,1.64515289,141.46,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362540522,0.04817535,141.44,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763362540723,0.04817535,141.44,141.42,3.24058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362551243,3.23,141.43,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362551745,5.03332824,141.44,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362552039,3.34,141.43,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362553438,5.03332824,141.44,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362556443,3.34,141.43,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362557237,5.03332824,141.44,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362558344,5.03332824,141.44,141.42,3.39058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362561148,5.03332824,141.44,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362561339,3.34,141.43,141.42,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362562948,3.38817535,141.44,141.42,3.39058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362564247,3.38817535,141.44,141.42,6.44058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362565252,3.38817535,141.44,141.42,3.10058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362565451,3.34,141.43,141.42,3.10058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362566048,4.76,141.43,141.42,3.10058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362567549,3.34,141.43,141.42,3.10058686]
["bitfinex-derivatives","SOLF0:USTF0",1763362580063,0.04817535,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362583968,3.26,141.5,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763362584166,3.26,141.5,141.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763362584966,0.05066812,141.49,141.47,3.10750252]
["bitfinex-derivatives","SOLF0:USTF0",1763362585357,3.31066812,141.49,141.47,3.10750252]
["bitfinex-derivatives","SOLF0:USTF0",1763362588270,3.31066812,141.49,141.47,0.04750252]
["bitfinex-derivatives","SOLF0:USTF0",1763362590956,3.31066812,141.49,141.47,3.14750252]
["bitfinex-derivatives","SOLF0:USTF0",1763362591770,3.26,141.55,141.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763362591969,3.26,141.55,141.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763362592769,3.30778965,141.55,141.53,8.84338918]
["bitfinex-derivatives","SOLF0:USTF0",1763362592971,3.30778965,141.55,141.54,8.84338918]
["bitfinex-derivatives","SOLF0:USTF0",1763362596369,4.95294254,141.55,141.54,8.84338918]
["bitfinex-derivatives","SOLF0:USTF0",1763362596674,3.26,141.54,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362596875,79.74753553,141.53,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362598374,77.18,141.53,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362600577,73.92,141.53,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362600764,3.30778965,141.55,141.52,3.11319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362602378,3.30778965,141.55,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362605385,3.30778965,141.55,141.52,3.11319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362605772,0.04778965,141.55,141.52,3.11319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362608583,0.04778965,141.55,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763362608885,0.04778965,141.55,141.54,11.90130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362610184,3.30778965,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362612489,0.04778965,141.55,141.54,12.07130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362612689,0.04778965,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362614093,0.04778965,141.55,141.54,12.07130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362615988,3.24778965,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362617191,0.04778965,141.55,141.54,12.07130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362628094,5.81532518,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362630094,3.24778965,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362630398,5.81532518,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362633703,2.61532518,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362633904,5.81532518,141.55,141.54,8.84130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362642311,2.61532518,141.55,141.54,11.94130715]
["bitfinex-derivatives","SOLF0:USTF0",1763362643410,2.61532518,141.55,141.54,11.94182501]
["bitfinex-derivatives","SOLF0:USTF0",1763362643605,0.04778965,141.55,141.54,11.94182501]
["bitfinex-derivatives","SOLF0:USTF0",1763362645707,0.04778965,141.55,141.54,8.84182501]
["bitfinex-derivatives","SOLF0:USTF0",1763362645708,3.19778965,141.55,141.54,8.84182501]
["bitfinex-derivatives","SOLF0:USTF0",1763362646306,3.19778965,141.55,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362646512,5.71753553,141.53,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362646715,79.57753553,141.53,141.52,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1763362647615,3.15,141.52,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362647815,5.71753553,141.5,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362648006,73.86,141.49,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362648613,73.90570207,141.49,141.46,3.15290285]
["bitfinex-derivatives","SOLF0:USTF0",1763362648812,77.05570207,141.49,141.46,3.15290285]
["bitfinex-derivatives","SOLF0:USTF0",1763362649119,5.71753553,141.48,141.46,3.15290285]
["bitfinex-derivatives","SOLF0:USTF0",1763362649423,3.15,141.47,141.46,0.05290285]
["bitfinex-derivatives","SOLF0:USTF0",1763362651114,3.15,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1763362651416,5.13507106,141.48,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1763362651417,5.71753553,141.44,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1763362651718,73.88,141.43,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1763362652515,73.88,141.43,141.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763362652914,73.88,141.43,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1763362655422,0.04485449,141.44,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362656022,73.0165313,141.45,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362656224,2.56753553,141.5,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362656523,77.05,141.48,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362656920,0.04721189,141.47,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362658316,0.04721189,141.47,141.46,11.94625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362661519,0.04721189,141.47,141.46,8.84625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362662121,0.04721189,141.47,141.46,11.94625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362676235,18.62,141.52,141.46,11.94625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362676236,18.62,141.52,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763362676434,18.62,141.52,141.45,8.01120655]
["bitfinex-derivatives","SOLF0:USTF0",1763362676435,18.62,141.52,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763362676637,18.62,141.52,141.48,8.84625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362676638,18.62,141.52,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763362676831,18.62,141.52,141.51,11.92625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362679431,1.68944905,141.53,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763362679734,0.0457425,141.53,141.52,11.92625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362692460,0.0457425,141.53,141.52,8.84625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362692655,4.98944905,141.53,141.52,8.84625019]
["bitfinex-derivatives","SOLF0:USTF0",1763362694259,3.3,141.52,141.5,0.0542884]
["bitfinex-derivatives","SOLF0:USTF0",1763362694459,4.94370655,141.51,141.5,0.0542884]
["bitfinex-derivatives","SOLF0:USTF0",1763362696655,78.82370655,141.51,141.5,0.0542884]
["bitfinex-derivatives","SOLF0:USTF0",1763362705169,78.82370655,141.51,141.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362705170,3.24,141.5,141.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362705464,4.88370655,141.48,141.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362705964,3.24,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362706164,78.76370655,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362708665,75.52370655,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362708869,75.52370655,141.47,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362709057,75.52370655,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362709260,78.76370655,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362710167,75.52370655,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362711172,75.52370655,141.47,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362712274,1.69629606,141.49,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362712465,36.82,141.48,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362719077,0.05258951,141.49,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362719279,3.29258951,141.49,141.46,3.36609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362721285,3.29258951,141.49,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362721478,3.24,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362739988,3.19258951,141.49,141.46,3.09609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362742589,3.19258951,141.49,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362742791,3.14,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362752221,6.64702937,141.49,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362752222,3.14,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362753022,3.19258951,141.49,141.46,3.09609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362759620,3.19258951,141.49,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362764313,3.34,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362767728,0.05258951,141.49,141.46,3.32609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362767932,3.39258951,141.49,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362769634,77.22,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362769827,3.34,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362770436,77.22,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362771734,73.88,141.48,141.46,3.32609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362772338,77.22,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362773638,3.34,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362775941,73.88,141.48,141.46,3.32609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362776134,77.22,141.48,141.46,3.32609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362777743,77.22,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362783647,77.22,141.48,141.46,3.32609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362784349,77.22,141.48,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362785948,3.34,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362794163,4.98351362,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362800659,3.34,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362800866,4.98351362,141.47,141.46,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362802260,73.88,141.48,141.46,3.25609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362802261,3.04,141.48,141.46,3.25609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362802563,64.4,141.48,141.46,3.25609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362802768,63.45741633,141.48,141.46,3.25609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362803060,0.05258951,141.49,141.46,3.25609979]
["bitfinex-derivatives","SOLF0:USTF0",1763362803264,0.05258951,141.49,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362803463,11.89473651,141.57,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362803652,11.89473651,141.57,141.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763362803653,3.04,141.57,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362804471,0.04854886,141.55,141.53,0.04506611]
["bitfinex-derivatives","SOLF0:USTF0",1763362804772,3.08854886,141.55,141.54,8.84209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362808870,0.04854886,141.55,141.54,8.84209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362809274,3.08854886,141.55,141.54,8.84209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362810972,0.04854886,141.55,141.54,12.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362814179,3.04,141.58,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362814379,3.04,141.58,141.56,12.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362814681,3.04,141.58,141.57,8.84209227]
["bitfinex-derivatives","SOLF0:USTF0",1763362815770,3.04,141.58,141.47,12.87903047]
["bitfinex-derivatives","SOLF0:USTF0",1763362815771,3.04,141.57,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362815974,1.64351362,141.53,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362816177,4.68351362,141.53,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362816378,3.04,141.52,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763362816766,3.09333643,141.52,141.49,3.26352186]
["bitfinex-derivatives","SOLF0:USTF0",1763362817986,3.09333643,141.52,141.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763362818985,3.09333643,141.52,141.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1763362819584,0.05333643,141.52,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362820775,73.84,141.54,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362821477,1.64351362,141.56,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362821683,0.0501577,141.55,141.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362821878,3.2201577,141.55,141.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362822582,0.0501577,141.55,141.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362822786,4.86367132,141.55,141.52,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1763362822984,4.81351362,141.53,141.52,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1763362823482,78.65351362,141.53,141.52,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1763362827081,78.65351362,141.53,141.51,4.49696517]
["bitfinex-derivatives","SOLF0:USTF0",1763362827082,3.17,141.52,141.51,4.49696517]
["bitfinex-derivatives","SOLF0:USTF0",1763362827281,3.17,141.52,141.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362827489,1.64351362,141.47,141.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362827888,1.64351362,141.47,141.46,8.84507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362828090,73.86,141.48,141.46,12.20507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362828091,73.91132797,141.48,141.46,12.20507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362828283,73.91132797,141.48,141.47,8.84507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362828681,77.08132797,141.48,141.47,8.84507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362829487,73.91132797,141.48,141.47,8.84507383]
["bitfinex-derivatives","SOLF0:USTF0",1763362830487,73.91132797,141.48,141.47,8.84507025]
["bitfinex-derivatives","SOLF0:USTF0",1763362830891,73.91132797,141.48,141.47,12.20507025]
["bitfinex-derivatives","SOLF0:USTF0",1763362832593,0.05132797,141.48,141.47,12.20507025]
["bitfinex-derivatives","SOLF0:USTF0",1763362834294,77.03,141.51,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362834500,77.03,141.51,141.49,8.84507025]
["bitfinex-derivatives","SOLF0:USTF0",1763362834800,73.86,141.51,141.5,8.84507025]
["bitfinex-derivatives","SOLF0:USTF0",1763362836503,73.86,141.51,141.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362836698,73.86,141.51,141.5,12.20348171]
["bitfinex-derivatives","SOLF0:USTF0",1763362838905,73.86,141.51,141.5,8.84348171]
["bitfinex-derivatives","SOLF0:USTF0",1763362839494,73.86,141.51,141.5,12.20348171]
["bitfinex-derivatives","SOLF0:USTF0",1763362841103,77.03,141.51,141.5,12.20348171]
["bitfinex-derivatives","SOLF0:USTF0",1763362841311,77.03,141.51,141.49,0.05178494]
["bitfinex-derivatives","SOLF0:USTF0",1763362841512,4.81351362,141.5,141.49,0.05178494]
["bitfinex-derivatives","SOLF0:USTF0",1763362841699,3.17,141.49,141.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1763362841900,3.17,141.46,141.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1763362842201,3.17,141.46,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763362842605,1.64351362,141.45,141.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763362842804,3.17,141.43,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362843106,73.86,141.44,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362843491,76.42977304,141.44,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362844694,73.86,141.44,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362845003,3.17,141.43,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362847504,73.9,141.44,141.42,8.42994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362847806,5.73977304,141.43,141.42,5.06994555]
["bitfinex-derivatives","SOLF0:USTF0",1763362853105,3.28,141.42,141.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1763362853407,5.84977304,141.38,141.36,8.85209904]
["bitfinex-derivatives","SOLF0:USTF0",1763362853611,77.2,141.37,141.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763362853808,73.92,141.37,141.36,11.95211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362854008,0.0481952,141.38,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362854210,0.0481952,141.38,141.37,11.95211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362856008,0.0481952,141.38,141.37,8.85211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362856210,3.3281952,141.38,141.37,8.85211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362856416,5.89796824,141.38,141.37,8.85211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362856615,2.61796824,141.38,141.37,8.85211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362857115,5.89796824,141.38,141.37,8.85211237]
["bitfinex-derivatives","SOLF0:USTF0",1763362859021,3.28,141.37,141.35,1.64154637]
["bitfinex-derivatives","SOLF0:USTF0",1763362859321,79.80977304,141.36,141.35,1.64154637]
["bitfinex-derivatives","SOLF0:USTF0",1763362859612,73.96,141.36,141.35,1.64154637]
["bitfinex-derivatives","SOLF0:USTF0",1763362860215,73.96,141.36,141.35,4.74154637]
["bitfinex-derivatives","SOLF0:USTF0",1763362861009,0.0481952,141.38,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362866823,35.88977304,141.44,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362867216,35.88977304,141.44,141.36,5.66977304]
["bitfinex-derivatives","SOLF0:USTF0",1763362867423,35.88977304,141.44,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362867719,39.16977304,141.44,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362867918,0.04493591,141.42,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362868115,5.89470895,141.42,141.39,0.05048478]
["bitfinex-derivatives","SOLF0:USTF0",1763362868324,3.28,141.41,141.39,0.05048478]
["bitfinex-derivatives","SOLF0:USTF0",1763362869115,0.04493591,141.42,141.39,3.15048478]
["bitfinex-derivatives","SOLF0:USTF0",1763362871122,0.04493591,141.42,141.4,11.94905257]
["bitfinex-derivatives","SOLF0:USTF0",1763362871420,0.04493591,141.42,141.41,8.84905257]
["bitfinex-derivatives","SOLF0:USTF0",1763362871421,3.32493591,141.42,141.41,8.84905257]
["bitfinex-derivatives","SOLF0:USTF0",1763362872121,3.28,141.53,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362872425,3.28,141.47,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763362872618,3.28,141.47,141.45,8.84905257]
["bitfinex-derivatives","SOLF0:USTF0",1763362872825,3.28,141.48,141.46,8.84905257]
["bitfinex-derivatives","SOLF0:USTF0",1763362873118,3.33369343,141.48,141.47,8.84745325]
["bitfinex-derivatives","SOLF0:USTF0",1763362873328,0.05369343,141.48,141.47,11.94745325]
["bitfinex-derivatives","SOLF0:USTF0",1763362874724,0.05369343,141.48,141.47,8.84745325]
["bitfinex-derivatives","SOLF0:USTF0",1763362875418,0.05369343,141.48,141.47,11.94745325]
["bitfinex-derivatives","SOLF0:USTF0",1763362877127,0.05369343,141.48,141.47,8.84745325]
["bitfinex-derivatives","SOLF0:USTF0",1763362878826,3.09369343,141.48,141.47,8.70299418]
["bitfinex-derivatives","SOLF0:USTF0",1763362879021,3.09369343,141.48,141.46,0.04998773]
["bitfinex-derivatives","SOLF0:USTF0",1763362879022,3.04,141.47,141.46,0.04998773]
["bitfinex-derivatives","SOLF0:USTF0",1763362879327,10.19706258,141.47,141.46,0.04998773]
["bitfinex-derivatives","SOLF0:USTF0",1763362879917,10.19706258,141.47,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763362879918,3.04,141.46,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763362880120,3.04,141.46,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763362880824,10.19706258,141.44,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763362881028,0.04788266,141.42,141.4,0.0472143]
["bitfinex-derivatives","SOLF0:USTF0",1763362881222,3.08788266,141.42,141.4,0.0472143]
["bitfinex-derivatives","SOLF0:USTF0",1763362883231,10.22706258,141.41,141.4,0.0472143]
["bitfinex-derivatives","SOLF0:USTF0",1763362884525,11.64706258,141.41,141.4,0.0472143]
["bitfinex-derivatives","SOLF0:USTF0",1763362884724,3.07,141.4,141.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763362885238,3.07,141.4,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763362885638,3.07,141.4,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362887437,74.0,141.41,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362887840,3.07,141.4,141.37,0.05022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362889033,74.0,141.41,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362889337,77.07,141.41,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362890132,3.07,141.4,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362890333,77.07,141.41,141.37,3.21022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362890941,77.07,141.41,141.38,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362891140,77.07,141.41,141.39,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362891339,77.07,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362892334,74.0,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362893737,77.07,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362896543,74.0,141.41,141.4,12.01117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362897138,74.0,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362897338,74.0,141.41,141.4,12.01117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362898251,77.07,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362899344,74.0,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362900346,74.0,141.41,141.4,12.01117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362901834,74.0,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362902847,74.0,141.41,141.4,12.01117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362908252,74.0,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362908544,78.71512326,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362910039,75.64512326,141.41,141.4,8.85117271]
["bitfinex-derivatives","SOLF0:USTF0",1763362912854,3.27,141.4,141.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763362913049,75.64512326,141.41,141.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763362913050,4.91512326,141.39,141.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763362916968,4.91512326,141.39,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362916969,3.27,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362917271,77.25,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362918867,73.98,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362920472,77.25,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362920984,1.69635162,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362921480,0.05122836,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362922472,0.05122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362922671,0.05122836,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362926782,0.05122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362927081,3.32122836,141.39,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362927285,4.91512326,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362928391,1.64512326,141.38,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362928599,0.05122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362930088,1.64512326,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362930389,1.64512326,141.38,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362930588,0.05122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362931699,3.32122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362932190,0.05122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362934489,3.32122836,141.39,141.37,7.96022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362936096,0.05122836,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763362946710,3.25122836,141.39,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362946900,1.64512326,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362947114,4.84512326,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362953215,0.05122836,141.39,141.37,7.91022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362953411,0.05122836,141.39,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362955219,3.25122836,141.39,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362955409,4.84512326,141.38,141.37,4.68022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362957219,4.84512326,141.38,141.37,0.05022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362958622,1.64512326,141.38,141.37,3.28022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362962025,3.25122836,141.39,141.37,3.28022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362963119,0.05122836,141.39,141.37,3.28022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362965326,0.05122836,141.39,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362969326,76.51114555,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362970219,0.05134331,141.42,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362973026,3.12134331,141.42,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763362976234,3.12134331,141.42,141.37,4.76022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362976235,3.07,141.4,141.37,4.76022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362976736,3.07,141.38,141.37,1.69022458]
["bitfinex-derivatives","SOLF0:USTF0",1763362981139,3.07,141.38,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362981342,77.01,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362981637,79.58114555,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362982941,2.57114555,141.37,141.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763362983243,76.51114555,141.37,141.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763362983538,79.58114555,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362992541,76.51114555,141.37,141.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763362992748,73.94,141.37,141.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763362993548,77.01,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362998149,3.07,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763362998349,77.01,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763363000255,79.58114555,141.37,141.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1763363001650,79.58114555,141.37,141.35,0.05253335]
["bitfinex-derivatives","SOLF0:USTF0",1763363001651,3.19,141.36,141.35,0.05253335]
["bitfinex-derivatives","SOLF0:USTF0",1763363008855,73.96,141.36,141.35,3.32253335]
["bitfinex-derivatives","SOLF0:USTF0",1763363013361,77.15,141.36,141.35,0.05253335]
["bitfinex-derivatives","SOLF0:USTF0",1763363015959,79.72114555,141.36,141.35,0.05253335]
["bitfinex-derivatives","SOLF0:USTF0",1763363017964,79.72114555,141.36,141.3,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363017965,3.19,141.35,141.3,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363018261,3.19,141.3,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763363018459,79.70114555,141.29,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763363018859,79.74661637,141.29,141.26,3.32021413]
["bitfinex-derivatives","SOLF0:USTF0",1763363021267,3.19,141.28,141.26,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1763363021657,76.55661637,141.29,141.23,6.61597081]
["bitfinex-derivatives","SOLF0:USTF0",1763363021658,3.19,141.26,141.23,6.61597081]
["bitfinex-derivatives","SOLF0:USTF0",1763363021863,73.96,141.25,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763363023169,73.06628639,141.25,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763363023364,73.96,141.28,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763363024362,74.01148751,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363024558,77.20148751,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363024966,79.77263306,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363025173,77.20148751,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363026871,78.85011681,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363028578,75.66011681,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363031374,74.01148751,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363033075,0.05148751,141.28,141.25,3.31543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363035377,3.2,141.27,141.25,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363035579,4.8486293,141.27,141.25,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363035774,3.2,141.26,141.25,0.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1763363040390,3.2,141.26,141.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763363040585,3.2,141.22,141.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763363049300,3.2,141.22,141.2,0.04748604]
["bitfinex-derivatives","SOLF0:USTF0",1763363049493,4.8486293,141.21,141.2,0.04748604]
["bitfinex-derivatives","SOLF0:USTF0",1763363052804,4.8486293,141.21,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363052805,3.2,141.2,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363053002,1.6486293,141.16,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363053795,0.04781296,141.16,141.13,3.18785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363055799,1.69644226,141.16,141.13,3.18785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363056299,4.89644226,141.16,141.13,3.18785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363057702,1.69644226,141.16,141.13,3.18785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363060208,0.04781296,141.16,141.13,3.18785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363064902,0.04781296,141.16,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363065899,0.04781296,141.16,141.14,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763363066103,0.04781296,141.16,141.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363073905,0.04781296,141.16,141.13,6.62612582]
["bitfinex-derivatives","SOLF0:USTF0",1763363074107,3.13781296,141.16,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363076509,3.09,141.14,141.13,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363077816,4.7386293,141.15,141.13,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363079811,3.09,141.14,141.13,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363081304,3.13781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363081507,3.13781296,141.16,141.13,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363084022,3.13781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363085015,3.13781296,141.16,141.13,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363086619,3.13781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363091217,0.04781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363091421,3.24781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363092930,0.04781296,141.16,141.13,3.27785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363093221,0.04781296,141.16,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363093520,3.24781296,141.16,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363094928,0.04781296,141.16,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363095224,3.24781296,141.16,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363098230,3.24781296,141.16,141.13,3.17785536]
["bitfinex-derivatives","SOLF0:USTF0",1763363098425,3.2,141.2,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363098614,3.2,141.2,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363099430,3.25055671,141.2,141.17,3.17915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363101925,3.25055671,141.2,141.17,9.75742277]
["bitfinex-derivatives","SOLF0:USTF0",1763363102130,3.25055671,141.2,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363103833,3.25055671,141.2,141.17,9.75742277]
["bitfinex-derivatives","SOLF0:USTF0",1763363105031,3.25055671,141.2,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363106929,3.25055671,141.2,141.17,0.04915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363109138,3.25055671,141.2,141.17,3.17915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363109846,3.25055671,141.2,141.17,0.04915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363110247,3.25055671,141.2,141.17,3.17915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363124048,0.05055671,141.2,141.17,3.17915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363125457,3.22055671,141.2,141.17,3.17915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363126957,3.22055671,141.2,141.17,0.04915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363128360,3.22055671,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363131052,3.22055671,141.2,141.17,0.04915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363131254,3.22055671,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363131654,3.22055671,141.2,141.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1763363136960,3.22055671,141.2,141.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363137259,3.22055671,141.2,141.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1763363137764,3.22055671,141.2,141.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363137956,0.05055671,141.2,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363138659,3.22055671,141.2,141.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363144665,3.22055671,141.2,141.17,0.04915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363145163,3.22055671,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363148868,3.17,141.19,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363149163,4.87100807,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363149369,1.70100807,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363149570,4.87100807,141.2,141.17,3.18915231]
["bitfinex-derivatives","SOLF0:USTF0",1763363150267,4.87100807,141.2,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363151463,1.70100807,141.2,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363151663,0.05055671,141.2,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763363155873,0.05055671,141.2,141.18,9.71827046]
["bitfinex-derivatives","SOLF0:USTF0",1763363156071,0.05055671,141.2,141.19,9.86827046]
["bitfinex-derivatives","SOLF0:USTF0",1763363156271,0.05055671,141.2,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363157870,0.05055671,141.2,141.19,9.86827046]
["bitfinex-derivatives","SOLF0:USTF0",1763363159180,0.05055671,141.2,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363161978,4.78100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363162378,1.70100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363163982,4.78100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363171784,1.70100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363172092,4.78100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363174483,3.08,141.19,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363174883,4.78100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363177698,1.70100807,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363177997,0.05055671,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363178791,3.33055671,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363183888,0.05055671,141.2,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363184203,0.05055671,141.2,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363186298,2.50896,141.24,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363186494,2.50896,141.24,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363186696,1.62795001,141.24,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363198516,4.71795001,141.24,141.22,3.18424388]
["bitfinex-derivatives","SOLF0:USTF0",1763363198919,1.62795001,141.24,141.22,3.18424388]
["bitfinex-derivatives","SOLF0:USTF0",1763363202726,1.62795001,141.24,141.23,4.78045136]
["bitfinex-derivatives","SOLF0:USTF0",1763363203218,4.74045136,141.3,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363204122,0.05394585,141.28,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363212528,3.13394585,141.28,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363214323,3.13394585,141.28,141.26,0.05405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363215019,3.13394585,141.28,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363220534,0.05394585,141.28,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363220835,3.13394585,141.28,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363222330,0.05394585,141.28,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363224236,3.08,141.34,141.26,3.40405695]
["bitfinex-derivatives","SOLF0:USTF0",1763363224834,3.08,141.34,141.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363225034,3.08,141.34,141.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363225238,0.04475193,141.32,141.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363235846,5.65476326,141.41,141.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363236145,3.08,141.4,141.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363236839,0.05128629,141.37,141.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363250153,17.03,141.43,141.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363250545,3.31,141.43,141.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363251355,0.0407318,141.41,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363263365,3.33,141.47,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363263565,3.33,141.5,141.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363264268,3.33,141.5,141.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363264564,3.33,141.54,141.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363264975,3.33,141.54,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363266473,3.33,141.54,141.49,3.27672565]
["bitfinex-derivatives","SOLF0:USTF0",1763363267277,3.33,141.57,141.49,3.27672565]
["bitfinex-derivatives","SOLF0:USTF0",1763363267461,3.33,141.57,141.49,5.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1763363267664,3.33,141.57,141.52,3.2766987]
["bitfinex-derivatives","SOLF0:USTF0",1763363269474,3.33,141.66,141.52,3.2766987]
["bitfinex-derivatives","SOLF0:USTF0",1763363269768,3.33,141.66,141.51,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1763363269769,43.43033952,141.75,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363269963,3.33,141.69,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363270171,1.22913907,141.7,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363270369,3.33,141.73,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763363270573,3.33,141.73,141.66,5.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1763363270776,3.33,141.73,141.65,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363271072,3.33,141.71,141.68,0.05287125]
["bitfinex-derivatives","SOLF0:USTF0",1763363271279,3.33,141.71,141.64,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363271569,4.68835489,141.69,141.68,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1763363271775,3.05,141.68,141.67,0.05293384]
["bitfinex-derivatives","SOLF0:USTF0",1763363271974,3.05,141.67,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363272178,3.05,141.66,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363272476,3.05,141.64,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363272678,3.05,141.64,141.59,4.67835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363272874,3.05,141.64,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363273080,3.05,141.62,141.6,0.0504101]
["bitfinex-derivatives","SOLF0:USTF0",1763363273265,3.09588899,141.62,141.6,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1763363274376,0.04588899,141.62,141.6,3.08562245]
["bitfinex-derivatives","SOLF0:USTF0",1763363274583,0.04588899,141.62,141.61,4.67835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363275072,0.04588899,141.62,141.6,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1763363275279,3.09588899,141.62,141.61,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363275478,3.09588899,141.62,141.6,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1763363276470,0.04588899,141.62,141.6,4.72397734]
["bitfinex-derivatives","SOLF0:USTF0",1763363276673,3.09588899,141.62,141.6,1.68397734]
["bitfinex-derivatives","SOLF0:USTF0",1763363277076,0.04588899,141.62,141.6,4.72397734]
["bitfinex-derivatives","SOLF0:USTF0",1763363277578,0.04588899,141.62,141.61,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363277777,3.09588899,141.62,141.6,1.68397734]
["bitfinex-derivatives","SOLF0:USTF0",1763363278874,3.09588899,141.62,141.6,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1763363281774,3.05,141.6,141.54,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363282081,3.05,141.57,141.51,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363282672,3.1015574,141.55,141.53,0.05423046]
["bitfinex-derivatives","SOLF0:USTF0",1763363282982,3.1015574,141.55,141.41,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763363282983,3.05,141.53,141.46,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363283185,3.05,141.5,141.48,0.04539005]
["bitfinex-derivatives","SOLF0:USTF0",1763363284184,0.05076395,141.51,141.48,4.72374494]
["bitfinex-derivatives","SOLF0:USTF0",1763363284485,3.10076395,141.51,141.48,4.72374494]
["bitfinex-derivatives","SOLF0:USTF0",1763363284685,3.10076395,141.51,141.48,3.08539005]
["bitfinex-derivatives","SOLF0:USTF0",1763363284886,3.10076395,141.51,141.48,4.72374494]
["bitfinex-derivatives","SOLF0:USTF0",1763363285484,3.10076395,141.51,141.48,0.04539005]
["bitfinex-derivatives","SOLF0:USTF0",1763363285678,3.10076395,141.51,141.49,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363286278,0.05076395,141.51,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363286478,3.05,141.57,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363286678,3.05,141.57,141.54,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363287487,3.09420107,141.57,141.54,1.68292753]
["bitfinex-derivatives","SOLF0:USTF0",1763363287787,3.09420107,141.57,141.54,0.04457264]
["bitfinex-derivatives","SOLF0:USTF0",1763363288184,3.05,141.56,141.54,0.04457264]
["bitfinex-derivatives","SOLF0:USTF0",1763363289088,3.05,141.55,141.49,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363289476,3.05,141.55,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363289477,1.63835489,141.53,141.47,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363289791,1.63835489,141.53,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763363289792,3.05,141.5,141.45,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363290084,3.05,141.48,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363293285,1.63835489,141.51,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363294083,8.72,141.52,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363294279,0.03672199,141.5,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363295279,2.4,141.49,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363297389,0.03672199,141.5,141.47,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363297592,2.44672199,141.5,141.47,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363299291,2.44672199,141.5,141.46,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763363299492,2.41,141.47,141.39,4.77835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363299996,2.41,141.47,141.39,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363300185,2.41,141.45,141.38,1.63835489]
["bitfinex-derivatives","SOLF0:USTF0",1763363300385,2.45973028,141.43,141.4,0.04854553]
["bitfinex-derivatives","SOLF0:USTF0",1763363304700,0.04973028,141.43,141.4,3.21854553]
["bitfinex-derivatives","SOLF0:USTF0",1763363305097,59.56,141.49,141.4,3.21854553]
["bitfinex-derivatives","SOLF0:USTF0",1763363305098,61.97,141.49,141.4,3.21854553]
["bitfinex-derivatives","SOLF0:USTF0",1763363305292,2.41,141.49,141.4,3.21854553]
["bitfinex-derivatives","SOLF0:USTF0",1763363305898,2.41,141.49,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363308998,0.03737079,141.46,141.43,0.04541857]
["bitfinex-derivatives","SOLF0:USTF0",1763363309399,2.44737079,141.46,141.43,0.04541857]
["bitfinex-derivatives","SOLF0:USTF0",1763363310401,0.03737079,141.46,141.43,3.21541857]
["bitfinex-derivatives","SOLF0:USTF0",1763363310908,2.41,141.53,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363312198,2.41,141.53,141.48,3.2162314]
["bitfinex-derivatives","SOLF0:USTF0",1763363312600,2.41,141.53,141.48,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1763363316105,2.41,141.53,141.48,3.2162314]
["bitfinex-derivatives","SOLF0:USTF0",1763363316608,2.41,141.53,141.48,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1763363316806,2.41,141.53,141.48,3.2162314]
["bitfinex-derivatives","SOLF0:USTF0",1763363317719,2.41,141.53,141.48,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1763363318201,2.41,141.53,141.48,3.2162314]
["bitfinex-derivatives","SOLF0:USTF0",1763363318703,2.41,141.53,141.48,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1763363322811,1.23031235,141.55,141.48,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1763363322812,1.23031235,141.55,141.48,3.2162314]
["bitfinex-derivatives","SOLF0:USTF0",1763363323112,2.41,141.57,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363323420,74.32,141.59,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363330926,2.41,141.62,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363331122,2.41,141.62,141.56,3.22304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363332821,2.41,141.62,141.56,0.05304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363333228,2.4,141.6,141.56,0.05304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363334416,74.28,141.61,141.56,0.05304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363334417,76.68,141.61,141.56,3.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363334621,2.4,141.61,141.56,3.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363340432,74.28,141.62,141.56,3.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363341030,76.68,141.62,141.56,3.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363341437,2.4,141.61,141.56,3.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363341625,2.4,141.61,141.56,0.05304153]
["bitfinex-derivatives","SOLF0:USTF0",1763363341821,2.4,141.61,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363341822,2.4,141.6,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363342432,2.4,141.57,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363342628,76.64,141.56,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363342833,0.04608127,141.54,141.51,0.04858078]
["bitfinex-derivatives","SOLF0:USTF0",1763363343318,2.44608127,141.54,141.51,0.04858078]
["bitfinex-derivatives","SOLF0:USTF0",1763363345020,2.44608127,141.54,141.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363345235,2.4,141.54,141.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363345422,2.4,141.54,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363345624,2.4,141.51,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363345933,2.4,141.49,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363346132,0.05365898,141.46,141.44,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1763363346435,0.04988125,141.46,141.44,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1763363346630,2.44988125,141.46,141.44,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1763363347533,0.04988125,141.46,141.44,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1763363349735,2.44988125,141.46,141.44,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1763363349931,2.44988125,141.46,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363350130,2.4,141.45,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363350923,0.05340075,141.43,141.4,3.34064921]
["bitfinex-derivatives","SOLF0:USTF0",1763363352330,2.4,141.49,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763363353434,0.05316325,141.46,141.44,3.34294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363353841,0.05316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363354132,2.45316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363356637,0.05316325,141.46,141.44,3.34294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363359543,0.05316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363359745,0.05316325,141.46,141.44,3.20294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363362139,0.05316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363362343,2.46316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363383166,2.46316325,141.46,141.44,3.34294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363383167,0.05316325,141.46,141.44,3.34294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363398373,4.09727693,141.46,141.44,3.22294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363399175,4.09727693,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363399880,4.09727693,141.46,141.44,3.22294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363400084,1.69727693,141.46,141.44,3.22294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363401682,2.45316325,141.46,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363401886,1.64411368,141.45,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363402677,4.04411368,141.45,141.44,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1763363402978,2.4,141.44,141.38,6.50227649]
["bitfinex-derivatives","SOLF0:USTF0",1763363403167,1.64411368,141.45,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363403168,4.04411368,141.42,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363403584,2.4,141.39,141.37,9.67227649]
["bitfinex-derivatives","SOLF0:USTF0",1763363403892,4.04411368,141.38,141.37,0.05371613]
["bitfinex-derivatives","SOLF0:USTF0",1763363404178,2.4,141.37,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363404377,4.04411368,141.36,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363404587,2.4,141.35,141.32,6.50227649]
["bitfinex-derivatives","SOLF0:USTF0",1763363404780,1.64411368,141.34,141.31,9.67227649]
["bitfinex-derivatives","SOLF0:USTF0",1763363404971,4.09063555,141.34,141.31,9.67227649]
["bitfinex-derivatives","SOLF0:USTF0",1763363405188,4.09063555,141.34,141.31,3.22211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363407684,1.64411368,141.32,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363407883,4.04411368,141.32,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363408585,1.64411368,141.33,141.31,3.22211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363408886,0.04652187,141.34,141.31,3.22211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363409583,0.04652187,141.34,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363411887,2.44652187,141.34,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363412875,4.04411368,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363413276,10.41751368,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363414389,8.7734,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363418096,2.4,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363418487,1.69063555,141.34,141.31,3.29211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363418691,0.04652187,141.34,141.31,4.93622794]
["bitfinex-derivatives","SOLF0:USTF0",1763363418886,0.04652187,141.34,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763363420588,0.04652187,141.34,141.31,3.30211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363420589,2.45652187,141.34,141.31,3.30211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363420989,2.45652187,141.34,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363421789,4.05411368,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363421993,0.04652187,141.34,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363422193,2.41,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363423296,4.10063555,141.34,141.31,3.35211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363423698,2.41,141.33,141.31,0.05211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363427496,1.69063555,141.34,141.31,3.35211426]
["bitfinex-derivatives","SOLF0:USTF0",1763363427798,2.41,141.39,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363428295,75.84411368,141.4,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363428500,74.2,141.4,141.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363428700,0.05009769,141.39,141.37,3.34702205]
["bitfinex-derivatives","SOLF0:USTF0",1763363431493,0.05009769,141.39,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363442212,1.64411368,141.43,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363443107,75.86411368,141.45,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363443317,0.05078633,141.43,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363446809,2.41,141.42,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363447809,4.10490001,141.43,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363449908,2.41,141.42,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363450210,4.10490001,141.43,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363450714,4.10490001,141.43,141.41,3.35316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363452817,2.46078633,141.43,141.41,3.35316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363453928,2.46078633,141.43,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363454314,4.98040735,141.42,141.41,0.05316425]
["bitfinex-derivatives","SOLF0:USTF0",1763363460623,2.41,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763363460924,4.98040735,141.42,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763363461219,2.41,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763363463316,2.41,141.41,141.37,3.3342882]
["bitfinex-derivatives","SOLF0:USTF0",1763363463317,0.05283881,141.39,141.37,3.3342882]
["bitfinex-derivatives","SOLF0:USTF0",1763363468131,2.46283881,141.39,141.37,0.0542882]
["bitfinex-derivatives","SOLF0:USTF0",1763363476148,0.05283881,141.39,141.37,3.3342882]
["bitfinex-derivatives","SOLF0:USTF0",1763363481142,2.46283881,141.39,141.37,0.0542882]
["bitfinex-derivatives","SOLF0:USTF0",1763363481948,2.46283881,141.39,141.37,3.1642882]
["bitfinex-derivatives","SOLF0:USTF0",1763363483863,0.05283881,141.39,141.37,3.1642882]
["bitfinex-derivatives","SOLF0:USTF0",1763363485565,0.05283881,141.39,141.37,5.73469555]
["bitfinex-derivatives","SOLF0:USTF0",1763363485752,0.05283881,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363488448,74.08,141.48,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363488653,2.41,141.5,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363488852,2.41,141.53,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363489460,2.46347637,141.51,141.49,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363493765,0.05347637,141.51,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363494164,3.77932,141.54,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363494665,2.41,141.53,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363495370,0.05034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363496469,0.05034225,141.52,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363499266,0.05034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363501567,2.46034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363501872,0.05034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363502075,2.46034225,141.52,141.49,0.04859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363505271,2.46034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363505572,0.05034225,141.52,141.49,3.15859836]
["bitfinex-derivatives","SOLF0:USTF0",1763363506769,0.05034225,141.52,141.49,5.72900571]
["bitfinex-derivatives","SOLF0:USTF0",1763363506976,0.05034225,141.52,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363511474,3.77932,141.54,141.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363514868,3.77932,141.54,141.53,4.70140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363515275,3.77932,141.54,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363515475,3.77932,141.54,141.53,4.70140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363518889,3.77932,141.54,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363519084,3.77932,141.54,141.52,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1763363519280,6.17932,141.54,141.52,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1763363519684,2.4,141.53,141.52,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1763363522978,2.4,141.53,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363523185,2.4,141.52,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363523494,2.4,141.52,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363524084,2.44691239,141.51,141.49,0.05028971]
["bitfinex-derivatives","SOLF0:USTF0",1763363525685,4.08831804,141.51,141.49,0.05028971]
["bitfinex-derivatives","SOLF0:USTF0",1763363525888,2.4,141.5,141.41,4.70140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363526080,3.77932,141.54,141.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363526081,2.4,141.47,141.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363526987,0.05229505,141.46,141.43,4.74762015]
["bitfinex-derivatives","SOLF0:USTF0",1763363527182,0.05229505,141.46,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363528187,2.45229505,141.46,141.43,1.68762015]
["bitfinex-derivatives","SOLF0:USTF0",1763363528393,2.45229505,141.46,141.43,3.1062145]
["bitfinex-derivatives","SOLF0:USTF0",1763363529183,2.45229505,141.46,141.43,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763363531391,2.45229505,141.46,141.43,3.1062145]
["bitfinex-derivatives","SOLF0:USTF0",1763363532386,2.45229505,141.46,141.43,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763363533193,2.45229505,141.46,141.43,3.1062145]
["bitfinex-derivatives","SOLF0:USTF0",1763363533682,2.45229505,141.46,141.43,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763363536690,0.05229505,141.46,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363538295,0.05229505,141.46,141.45,4.70140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363540292,2.46229505,141.46,141.43,1.68762015]
["bitfinex-derivatives","SOLF0:USTF0",1763363540686,2.46229505,141.46,141.43,4.82762015]
["bitfinex-derivatives","SOLF0:USTF0",1763363541688,2.46229505,141.46,141.45,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363541898,0.05229505,141.46,141.45,4.75140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363544195,0.05229505,141.46,141.45,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363544496,0.05229505,141.46,141.45,4.75140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363545094,2.45229505,141.46,141.43,1.68762015]
["bitfinex-derivatives","SOLF0:USTF0",1763363545695,2.45229505,141.46,141.43,0.0462145]
["bitfinex-derivatives","SOLF0:USTF0",1763363554910,2.4,141.44,141.38,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363555203,2.4,141.42,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363555407,2.4,141.42,141.36,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363555809,2.4,141.39,141.38,0.05398139]
["bitfinex-derivatives","SOLF0:USTF0",1763363558008,2.4,141.39,141.34,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363558512,2.4,141.39,141.34,4.75140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363558720,2.4,141.38,141.31,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363558925,2.4,141.35,141.33,0.04665095]
["bitfinex-derivatives","SOLF0:USTF0",1763363560817,2.4,141.35,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363561019,2.4,141.35,141.29,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363561219,2.4,141.35,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363561220,2.4,141.34,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363561426,2.4,141.32,141.26,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363561923,2.4,141.29,141.28,0.04728532]
["bitfinex-derivatives","SOLF0:USTF0",1763363567532,0.05304138,141.3,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363567732,2.4,141.34,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363568032,2.4,141.34,141.31,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363568629,2.4533335,141.34,141.31,1.69411029]
["bitfinex-derivatives","SOLF0:USTF0",1763363569025,2.4533335,141.34,141.31,4.80411029]
["bitfinex-derivatives","SOLF0:USTF0",1763363569226,0.0533335,141.34,141.33,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363569536,0.0533335,141.34,141.33,4.75140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363569734,0.0533335,141.34,141.33,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363570426,2.4533335,141.34,141.33,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363573635,0.0533335,141.34,141.33,1.64140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363573832,0.0533335,141.34,141.33,4.97140565]
["bitfinex-derivatives","SOLF0:USTF0",1763363574939,0.0533335,141.34,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363576839,2.41,141.39,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363577528,2.41,141.39,141.34,5.90215126]
["bitfinex-derivatives","SOLF0:USTF0",1763363577728,2.45837428,141.38,141.36,0.04938363]
["bitfinex-derivatives","SOLF0:USTF0",1763363581435,0.04837428,141.38,141.36,3.37938363]
["bitfinex-derivatives","SOLF0:USTF0",1763363581625,2.41,141.47,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363581827,2.41,141.47,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763363582541,2.41,141.47,141.43,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363582741,0.04677929,141.45,141.43,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363582926,2.45677929,141.45,141.43,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363583330,0.04677929,141.45,141.43,3.37790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363587435,0.04677929,141.45,141.43,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363588031,0.04677929,141.45,141.43,3.37790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363589447,2.45677929,141.45,141.43,0.04790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363595746,0.04677929,141.45,141.43,3.37790095]
["bitfinex-derivatives","SOLF0:USTF0",1763363613665,2.4,141.52,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363614467,0.04522982,141.5,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363614964,2.44522982,141.5,141.47,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363618066,5.01738108,141.5,141.47,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363618370,2.4,141.49,141.47,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363623368,0.04522982,141.5,141.47,3.35307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363623571,2.44522982,141.5,141.47,3.35307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363623766,2.44522982,141.5,141.47,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363626178,2.4,141.48,141.47,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763363628867,2.4,141.48,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363629072,2.4,141.48,141.4,6.58672792]
["bitfinex-derivatives","SOLF0:USTF0",1763363629073,2.4,141.46,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363629671,2.4,141.44,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363629880,2.44560663,141.43,141.41,0.04569915]
["bitfinex-derivatives","SOLF0:USTF0",1763363634387,2.44560663,141.43,141.33,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763363634388,2.4,141.42,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363634882,2.4,141.42,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363635283,2.44647591,141.39,141.37,0.05192143]
["bitfinex-derivatives","SOLF0:USTF0",1763363635583,2.44883025,141.39,141.37,0.04504972]
["bitfinex-derivatives","SOLF0:USTF0",1763363636785,1.6464062,141.38,141.37,0.04504972]
["bitfinex-derivatives","SOLF0:USTF0",1763363636985,4.0464062,141.38,141.37,0.04504972]
["bitfinex-derivatives","SOLF0:USTF0",1763363639285,2.4,141.38,141.37,0.04504972]
["bitfinex-derivatives","SOLF0:USTF0",1763363639487,2.4,141.37,141.31,4.7064062]
["bitfinex-derivatives","SOLF0:USTF0",1763363639782,2.4,141.37,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363639981,2.4,141.37,141.31,4.7064062]
["bitfinex-derivatives","SOLF0:USTF0",1763363640382,0.04754023,141.35,141.33,3.10941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363640686,2.44754023,141.35,141.33,3.10941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363641377,2.44754023,141.35,141.33,0.04941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363643383,0.04754023,141.35,141.33,3.10941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363644178,2.44754023,141.35,141.33,3.10941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363645682,2.44754023,141.35,141.33,0.04941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363651683,0.04754023,141.35,141.33,3.10941106]
["bitfinex-derivatives","SOLF0:USTF0",1763363653688,0.04754023,141.35,141.34,4.7064062]
["bitfinex-derivatives","SOLF0:USTF0",1763363656195,2.4,141.39,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363657290,1.6464062,141.41,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363657291,0.04641443,141.38,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363657594,2.44641443,141.38,141.35,3.10836943]
["bitfinex-derivatives","SOLF0:USTF0",1763363657794,0.04641443,141.38,141.35,3.10836943]
["bitfinex-derivatives","SOLF0:USTF0",1763363661503,2.44641443,141.38,141.35,0.04836943]
["bitfinex-derivatives","SOLF0:USTF0",1763363661803,2.4,141.37,141.35,0.04836943]
["bitfinex-derivatives","SOLF0:USTF0",1763363662102,2.4,141.35,141.29,4.9064062]
["bitfinex-derivatives","SOLF0:USTF0",1763363662305,2.4,141.33,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763363662899,0.04509558,141.32,141.3,0.0469216]
["bitfinex-derivatives","SOLF0:USTF0",1763363663208,2.44509558,141.32,141.3,0.0469216]
["bitfinex-derivatives","SOLF0:USTF0",1763363663410,4.09150178,141.32,141.3,0.0469216]
["bitfinex-derivatives","SOLF0:USTF0",1763363663599,2.4,141.31,141.3,0.0469216]
["bitfinex-derivatives","SOLF0:USTF0",1763363665110,2.44509558,141.32,141.3,0.0469216]
["bitfinex-derivatives","SOLF0:USTF0",1763363666308,0.04509558,141.32,141.3,3.4169216]
["bitfinex-derivatives","SOLF0:USTF0",1763363669415,0.04509558,141.32,141.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363670207,3.72,141.37,141.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363670408,3.72,141.37,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363671208,0.05219948,141.36,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363674617,12.5,141.43,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363674817,1188.1853473,142.17,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363674818,11.1534356,141.5,141.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363675027,1.6464062,141.52,141.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363675320,4.1064062,141.52,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363675616,2.46,141.51,141.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363675815,2.51014288,141.51,141.48,3.41496655]
["bitfinex-derivatives","SOLF0:USTF0",1763363678024,2.51014288,141.51,141.48,0.04496655]
["bitfinex-derivatives","SOLF0:USTF0",1763363679312,2.51014288,141.51,141.48,3.41496655]
["bitfinex-derivatives","SOLF0:USTF0",1763363679510,2.51014288,141.51,141.48,0.04496655]
["bitfinex-derivatives","SOLF0:USTF0",1763363688022,2.46,141.5,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363689025,2.46,141.46,141.45,0.04645662]
["bitfinex-derivatives","SOLF0:USTF0",1763363691324,2.46,141.46,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763363692325,2.49625453,141.43,141.4,3.10140596]
["bitfinex-derivatives","SOLF0:USTF0",1763363692532,2.45,141.41,141.4,0.05140596]
["bitfinex-derivatives","SOLF0:USTF0",1763363693230,2.45,141.41,141.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363694130,0.04898429,141.39,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363701637,2.49898429,141.39,141.36,3.09670258]
["bitfinex-derivatives","SOLF0:USTF0",1763363702135,0.04898429,141.39,141.36,3.09670258]
["bitfinex-derivatives","SOLF0:USTF0",1763363703653,5.07043114,141.47,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363704239,2.5,141.5,141.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363704635,0.05260133,141.47,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363704835,0.05377332,141.48,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363705030,0.04876958,141.48,141.46,3.10257155]
["bitfinex-derivatives","SOLF0:USTF0",1763363711137,0.04876958,141.48,141.47,8.38427618]
["bitfinex-derivatives","SOLF0:USTF0",1763363711935,3.77932,141.54,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363712340,3.77932,141.54,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363713048,0.04600177,141.53,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763363714448,0.04600177,141.53,141.52,8.38467055]
["bitfinex-derivatives","SOLF0:USTF0",1763363716346,2.54600177,141.53,141.52,5.33467055]
["bitfinex-derivatives","SOLF0:USTF0",1763363716538,2.54600177,141.53,141.51,0.04873651]
["bitfinex-derivatives","SOLF0:USTF0",1763363717049,5.11643291,141.53,141.51,0.04873651]
["bitfinex-derivatives","SOLF0:USTF0",1763363718050,2.5,141.52,141.51,0.04873651]
["bitfinex-derivatives","SOLF0:USTF0",1763363718245,2.5,141.52,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363718448,5.07043114,141.5,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363718644,5.07043114,141.5,141.44,8.64181903]
["bitfinex-derivatives","SOLF0:USTF0",1763363718947,2.5,141.5,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363719153,0.04614012,141.48,141.46,3.35186093]
["bitfinex-derivatives","SOLF0:USTF0",1763363727551,2.54614012,141.48,141.46,0.05186093]
["bitfinex-derivatives","SOLF0:USTF0",1763363728055,0.04614012,141.48,141.46,3.35186093]
["bitfinex-derivatives","SOLF0:USTF0",1763363732350,2.54614012,141.48,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363732556,2.5,141.48,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363732857,2.5,141.47,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363733050,2.5,141.47,141.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363733458,0.04623928,141.42,141.4,0.04934705]
["bitfinex-derivatives","SOLF0:USTF0",1763363733661,8.8695,141.41,141.4,0.04934705]
["bitfinex-derivatives","SOLF0:USTF0",1763363735063,6.3695,141.41,141.4,0.04934705]
["bitfinex-derivatives","SOLF0:USTF0",1763363736056,0.05393225,141.42,141.4,0.04934705]
["bitfinex-derivatives","SOLF0:USTF0",1763363736057,0.05393225,141.42,141.4,3.34934705]
["bitfinex-derivatives","SOLF0:USTF0",1763363748569,2.55,141.51,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363748772,2.55,141.51,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763363749770,0.04539428,141.49,141.46,3.34775174]
["bitfinex-derivatives","SOLF0:USTF0",1763363751763,2.59539428,141.49,141.46,0.04775174]
["bitfinex-derivatives","SOLF0:USTF0",1763363752167,2.55,141.48,141.46,0.04775174]
["bitfinex-derivatives","SOLF0:USTF0",1763363752772,0.04539428,141.49,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363752773,2.55,141.47,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363752965,28.4051616,141.51,141.36,6.52717087]
["bitfinex-derivatives","SOLF0:USTF0",1763363752966,2.55,141.46,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363753168,2.55,141.46,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363753878,2.60245593,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363754072,2.59739816,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363756477,0.04739816,141.43,141.41,3.10793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363756784,0.04739816,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363757072,0.04739816,141.43,141.41,3.10793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363760477,0.04739816,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363760682,2.59739816,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363761187,0.04739816,141.43,141.41,3.10793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363761482,2.59739816,141.43,141.41,0.04793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363761882,0.04739816,141.43,141.41,3.10793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363762981,2.55,141.49,141.41,3.10793169]
["bitfinex-derivatives","SOLF0:USTF0",1763363764085,0.05094366,141.46,141.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363764380,0.04754296,141.45,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363764587,0.0518802,141.46,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363764881,0.05394073,141.46,141.44,3.10943686]
["bitfinex-derivatives","SOLF0:USTF0",1763363766278,2.60394073,141.46,141.44,0.04943686]
["bitfinex-derivatives","SOLF0:USTF0",1763363766481,0.05394073,141.46,141.44,0.04943686]
["bitfinex-derivatives","SOLF0:USTF0",1763363767471,2.60394073,141.46,141.44,0.04943686]
["bitfinex-derivatives","SOLF0:USTF0",1763363768984,2.60394073,141.46,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363769187,2.55,141.45,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763363769977,0.04923178,141.43,141.4,3.11076028]
["bitfinex-derivatives","SOLF0:USTF0",1763363770576,2.59923178,141.43,141.4,0.05076028]
["bitfinex-derivatives","SOLF0:USTF0",1763363776389,2.59923178,141.43,141.4,3.11076028]
["bitfinex-derivatives","SOLF0:USTF0",1763363777095,0.04923178,141.43,141.4,3.11076028]
["bitfinex-derivatives","SOLF0:USTF0",1763363781589,0.04923178,141.43,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363782991,0.04923178,141.43,141.42,4.9940233]
["bitfinex-derivatives","SOLF0:USTF0",1763363784694,2.61,141.52,141.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363784896,2.61,141.51,141.45,4.9940233]
["bitfinex-derivatives","SOLF0:USTF0",1763363785690,0.04681972,141.49,141.47,0.05240304]
["bitfinex-derivatives","SOLF0:USTF0",1763363786291,2.65681972,141.49,141.47,0.05240304]
["bitfinex-derivatives","SOLF0:USTF0",1763363790602,1.6440233,141.48,141.42,4.9940233]
["bitfinex-derivatives","SOLF0:USTF0",1763363790796,1.6440233,141.48,141.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363790797,2.61,141.47,141.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363790990,0.04681972,141.49,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363791202,2.61,141.51,141.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363791697,0.04963377,141.5,141.48,5.04437029]
["bitfinex-derivatives","SOLF0:USTF0",1763363791900,0.04963377,141.5,141.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363792103,3.77932,141.54,141.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363792303,3.77932,141.54,141.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363793090,3.82401604,141.54,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363794699,3.82401604,141.54,141.53,4.9940233]
["bitfinex-derivatives","SOLF0:USTF0",1763363794894,3.82401604,141.54,141.51,0.04976256]
["bitfinex-derivatives","SOLF0:USTF0",1763363795101,3.82401604,141.54,141.51,3.39976256]
["bitfinex-derivatives","SOLF0:USTF0",1763363797793,3.82401604,141.54,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363798604,3.37657559,141.54,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363798805,84.92,141.62,141.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363798999,88.17,141.62,141.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363799801,0.05427979,141.59,141.57,0.05250174]
["bitfinex-derivatives","SOLF0:USTF0",1763363800002,0.04935574,141.59,141.57,0.05250174]
["bitfinex-derivatives","SOLF0:USTF0",1763363800208,0.04935574,141.59,141.57,3.40250174]
["bitfinex-derivatives","SOLF0:USTF0",1763363805908,4.56022339,141.74,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363806110,3.25,141.71,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763363806804,3.29457866,141.68,141.65,0.04672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363810712,3.29457866,141.68,141.65,3.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363810713,0.04457866,141.68,141.65,3.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363817507,3.39457866,141.68,141.65,0.04672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363818109,3.39457866,141.68,141.65,3.40672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363818417,0.04457866,141.68,141.65,3.40672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363822815,16.36,141.76,141.65,3.40672325]
["bitfinex-derivatives","SOLF0:USTF0",1763363822816,16.36,141.76,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363823017,3.35,141.77,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363823213,3.35,141.77,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363823723,3.35,141.77,141.67,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763363823724,0.04853772,141.74,141.71,3.40629767]
["bitfinex-derivatives","SOLF0:USTF0",1763363824409,3.35,141.73,141.71,0.04629767]
["bitfinex-derivatives","SOLF0:USTF0",1763363824815,3.35,141.73,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363825422,3.35,141.73,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363825811,0.05147176,141.67,141.65,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1763363826010,0.05061622,141.67,141.65,0.04663083]
["bitfinex-derivatives","SOLF0:USTF0",1763363826226,3.40061622,141.67,141.65,0.04663083]
["bitfinex-derivatives","SOLF0:USTF0",1763363827215,0.05061622,141.67,141.65,3.40663083]
["bitfinex-derivatives","SOLF0:USTF0",1763363833823,9.82,141.75,141.65,3.40663083]
["bitfinex-derivatives","SOLF0:USTF0",1763363834134,9.82,141.75,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363834527,9.82,141.75,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363834919,0.04551366,141.72,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763363837126,3.39551366,141.72,141.69,0.04570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363839940,0.04551366,141.72,141.69,3.40570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363840235,3.39551366,141.72,141.69,3.40570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363840539,0.04551366,141.72,141.69,3.40570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363843332,0.04551366,141.72,141.69,9.76240968]
["bitfinex-derivatives","SOLF0:USTF0",1763363843639,0.04551366,141.72,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763363848038,0.04551366,141.72,141.69,0.04570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363848245,0.04551366,141.72,141.69,3.22570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363849244,3.23551366,141.72,141.69,0.04570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363852752,3.19,141.71,141.69,0.04570968]
["bitfinex-derivatives","SOLF0:USTF0",1763363853744,3.19,141.71,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763363853946,3.22,141.69,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763363854946,3.22,141.66,141.65,0.04934748]
["bitfinex-derivatives","SOLF0:USTF0",1763363855151,3.22,141.66,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363855341,3.22,141.66,141.57,6.5142032]
["bitfinex-derivatives","SOLF0:USTF0",1763363855342,3.22,141.66,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363855541,3.22,141.66,141.57,9.6842032]
["bitfinex-derivatives","SOLF0:USTF0",1763363855744,3.22,141.66,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763363856146,0.04684975,141.63,141.61,3.2184872]
["bitfinex-derivatives","SOLF0:USTF0",1763363856352,0.05060789,141.63,141.61,3.22164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363859143,3.27060789,141.63,141.61,0.05164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363862853,0.05060789,141.63,141.61,0.05164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363865355,3.27060789,141.63,141.61,0.05164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363868651,0.05060789,141.63,141.61,3.22164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363873356,0.05060789,141.63,141.61,4.64164256]
["bitfinex-derivatives","SOLF0:USTF0",1763363873562,0.05060789,141.63,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363876552,3.12,141.73,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363877767,0.04462591,141.69,141.67,0.05044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363877968,3.12,141.68,141.67,0.05044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363880257,0.04462591,141.69,141.67,0.05044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363880455,0.04462591,141.69,141.67,3.14044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363880763,0.04462591,141.69,141.68,1.63789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363881062,0.04462591,141.69,141.68,4.72789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363881771,3.16462591,141.69,141.67,0.05044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363882964,0.04462591,141.69,141.67,3.14044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363883164,0.04462591,141.69,141.68,4.72789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363883366,0.04462591,141.69,141.67,4.7783409]
["bitfinex-derivatives","SOLF0:USTF0",1763363887166,3.16462591,141.69,141.67,0.05044833]
["bitfinex-derivatives","SOLF0:USTF0",1763363888274,3.16462591,141.69,141.6,9.6042032]
["bitfinex-derivatives","SOLF0:USTF0",1763363888460,3.12,141.66,141.61,1.63789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363888666,3.12,141.66,141.6,4.72789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363888865,3.12,141.66,141.6,1.63789257]
["bitfinex-derivatives","SOLF0:USTF0",1763363889466,0.05212994,141.64,141.62,0.0502149]
["bitfinex-derivatives","SOLF0:USTF0",1763363889670,3.12,141.63,141.62,0.0502149]
["bitfinex-derivatives","SOLF0:USTF0",1763363890471,0.05212994,141.64,141.62,1.68810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363890869,3.17212994,141.64,141.62,1.68810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363891065,0.05212994,141.64,141.62,1.68810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363891267,0.05212994,141.64,141.62,4.77810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363891869,0.05212994,141.64,141.62,1.68810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363892374,3.17212994,141.64,141.62,1.68810747]
["bitfinex-derivatives","SOLF0:USTF0",1763363892771,3.17212994,141.64,141.62,0.0502149]
["bitfinex-derivatives","SOLF0:USTF0",1763363894667,0.05212994,141.64,141.62,3.1402149]
["bitfinex-derivatives","SOLF0:USTF0",1763363895477,3.12,141.7,141.62,3.1402149]
["bitfinex-derivatives","SOLF0:USTF0",1763363895676,3.12,141.7,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363896576,0.05107458,141.69,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363897376,3.17107458,141.69,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363897679,0.05107458,141.69,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363898273,0.05107458,141.69,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363898685,3.12,141.74,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363899781,0.04130922,141.72,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763363902586,3.10130922,141.72,141.67,7.69845484]
["bitfinex-derivatives","SOLF0:USTF0",1763363903284,3.10130922,141.72,141.68,7.64487749]
["bitfinex-derivatives","SOLF0:USTF0",1763363903582,3.10130922,141.72,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363903884,3.10130922,141.72,141.67,3.14357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363911996,3.10130922,141.72,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363914795,3.14,141.69,141.67,0.05357735]
["bitfinex-derivatives","SOLF0:USTF0",1763363919999,3.14,141.67,141.58,1.63921147]
["bitfinex-derivatives","SOLF0:USTF0",1763363920200,1.63921147,141.63,141.58,1.63921147]
["bitfinex-derivatives","SOLF0:USTF0",1763363920410,3.14,141.62,141.55,1.63921147]
["bitfinex-derivatives","SOLF0:USTF0",1763363920610,3.14,141.6,141.54,1.63921147]
["bitfinex-derivatives","SOLF0:USTF0",1763363921007,1.63921147,141.61,141.56,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1763363921008,3.19182167,141.58,141.56,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1763363922013,0.05182167,141.58,141.56,3.29401767]
["bitfinex-derivatives","SOLF0:USTF0",1763363922215,0.05182167,141.58,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763363922503,0.05182167,141.58,141.56,1.69322914]
["bitfinex-derivatives","SOLF0:USTF0",1763363922810,3.19182167,141.58,141.56,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1763363924810,3.19182167,141.58,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763363925016,3.14,141.58,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763363925518,3.14,141.58,141.5,7.79890331]
["bitfinex-derivatives","SOLF0:USTF0",1763363925711,3.14,141.58,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763363925916,0.04815465,141.56,141.53,3.29003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363926103,3.18815465,141.56,141.53,3.29003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363926516,0.04815465,141.56,141.53,3.29003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363927520,3.18815465,141.56,141.53,0.05003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363931521,3.18815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363931716,0.04815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363932417,3.21815465,141.56,141.53,0.05003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363933920,0.04815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363936524,0.04815465,141.56,141.53,7.73894043]
["bitfinex-derivatives","SOLF0:USTF0",1763363936723,0.04815465,141.56,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363937519,0.04815465,141.56,141.53,7.73894043]
["bitfinex-derivatives","SOLF0:USTF0",1763363937818,0.04815465,141.56,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363941921,3.21815465,141.56,141.53,4.60894043]
["bitfinex-derivatives","SOLF0:USTF0",1763363942125,3.21815465,141.56,141.53,0.05003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363943130,3.21815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363943431,0.04815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363944531,3.21815465,141.56,141.53,0.05003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363946730,3.21815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363947930,0.04815465,141.56,141.53,3.18003712]
["bitfinex-derivatives","SOLF0:USTF0",1763363949722,0.04815465,141.56,141.53,9.54393712]
["bitfinex-derivatives","SOLF0:USTF0",1763363949929,0.04815465,141.56,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363959038,0.04815465,141.56,141.54,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763363959239,0.04815465,141.56,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363959445,7.14690213,141.66,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363959637,3.17,141.65,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763363960328,0.04813532,141.61,141.59,0.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1763363960728,3.21813532,141.61,141.59,0.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1763363962043,0.04813532,141.61,141.59,3.1594877]
["bitfinex-derivatives","SOLF0:USTF0",1763363962938,3.18,141.67,141.59,3.1594877]
["bitfinex-derivatives","SOLF0:USTF0",1763363963534,3.18,141.67,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363963730,0.05095535,141.65,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363966239,3.23095535,141.65,141.62,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1763363966540,0.05095535,141.65,141.62,3.16433068]
["bitfinex-derivatives","SOLF0:USTF0",1763363969246,0.05095535,141.65,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363969641,3.18,141.71,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363970142,28.78,141.72,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363970551,31.96,141.72,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363970746,31.96,141.72,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363970947,3.18,141.71,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363971135,3.18,141.71,141.67,0.0532237]
["bitfinex-derivatives","SOLF0:USTF0",1763363971340,3.18,141.68,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363971644,3.18,141.66,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363972443,31.34187288,141.72,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363972444,3.18,141.69,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363972749,0.05024079,141.66,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363973044,0.04918627,141.67,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763363974445,3.22918627,141.67,141.64,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363975145,3.22918627,141.67,141.64,3.37134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363975342,3.22918627,141.67,141.64,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363976339,3.22918627,141.67,141.64,3.37134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363977849,3.22918627,141.67,141.64,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363978153,3.22918627,141.67,141.64,3.37134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363978357,0.04918627,141.67,141.64,3.37134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363979855,3.34,141.73,141.64,3.37134001]
["bitfinex-derivatives","SOLF0:USTF0",1763363980148,3.34,141.77,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763363980747,3.34,141.77,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363982642,3.34,141.74,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363983649,3.34,141.73,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363991752,3.29,141.76,141.7,3.32829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363994658,5.84858585,141.76,141.7,3.32829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363994853,3.29,141.75,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363995062,3.29,141.73,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763363995761,3.29,141.73,141.71,6.59367355]
["bitfinex-derivatives","SOLF0:USTF0",1763363995960,3.29,141.73,141.72,6.59367355]
["bitfinex-derivatives","SOLF0:USTF0",1763363997352,4.71,141.73,141.72,5.64277112]
["bitfinex-derivatives","SOLF0:USTF0",1763363997558,4.71,141.73,141.72,3.43789128]
["bitfinex-derivatives","SOLF0:USTF0",1763363998257,3.29,141.72,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763364001160,77.31,141.73,141.7,3.32829009]
["bitfinex-derivatives","SOLF0:USTF0",1763364001359,77.31,141.73,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763364001554,3.29,141.72,141.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763364015965,3.29,141.72,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364016873,3.29,141.72,141.56,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763364016874,3.29,141.71,141.64,4.91918852]
["bitfinex-derivatives","SOLF0:USTF0",1763364017073,0.05130125,141.68,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364017271,0.05130125,141.68,141.66,0.04943689]
["bitfinex-derivatives","SOLF0:USTF0",1763364017479,3.34130125,141.68,141.66,0.04943689]
["bitfinex-derivatives","SOLF0:USTF0",1763364018174,77.34130125,141.68,141.66,0.04943689]
["bitfinex-derivatives","SOLF0:USTF0",1763364019072,74.05130125,141.68,141.66,3.32943689]
["bitfinex-derivatives","SOLF0:USTF0",1763364019378,0.05130125,141.68,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364020579,0.05130125,141.68,141.66,4.96862541]
["bitfinex-derivatives","SOLF0:USTF0",1763364020878,0.05130125,141.68,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364024376,74.0,141.71,141.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763364024578,74.0,141.71,141.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364025280,74.0,141.71,141.7,8.63575269]
["bitfinex-derivatives","SOLF0:USTF0",1763364026776,73.98,141.77,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364027078,73.98,141.77,141.69,1.68529957]
["bitfinex-derivatives","SOLF0:USTF0",1763364027079,77.21,141.77,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364027586,3.23,141.76,141.73,3.38331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364027784,3.23,141.76,141.74,5.29929675]
["bitfinex-derivatives","SOLF0:USTF0",1763364028084,3.23,141.76,141.73,3.38331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364028285,3.23,141.76,141.74,5.2992396]
["bitfinex-derivatives","SOLF0:USTF0",1763364028483,3.23,141.76,141.73,3.38331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364028672,3.23,141.76,141.74,5.28536925]
["bitfinex-derivatives","SOLF0:USTF0",1763364028878,3.23,141.76,141.73,3.38331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364029180,3.23,141.76,141.74,5.28521238]
["bitfinex-derivatives","SOLF0:USTF0",1763364029381,3.23,141.76,141.73,3.38331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364030678,3.23,141.76,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364030881,3.23,141.74,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364031081,3.23,141.74,141.73,5.33585787]
["bitfinex-derivatives","SOLF0:USTF0",1763364031686,3.23,141.74,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364034279,4.86918852,141.74,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364039595,1.63918852,141.76,141.73,3.13331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364039790,77.15,141.77,141.73,3.13331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364040190,3.19,141.76,141.73,3.13331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364042090,77.15,141.77,141.73,3.13331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364043793,3.19,141.76,141.73,3.13331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364044297,3.19,141.76,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364044700,3.19,141.74,141.73,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1763364047193,3.19,141.74,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364047399,3.19,141.71,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364048100,1.63918852,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364048501,0.0489911,141.71,141.69,3.12741573]
["bitfinex-derivatives","SOLF0:USTF0",1763364059697,0.0489911,141.71,141.7,4.95918852]
["bitfinex-derivatives","SOLF0:USTF0",1763364060099,0.0489911,141.71,141.7,6.37918852]
["bitfinex-derivatives","SOLF0:USTF0",1763364060510,1.63918852,141.78,141.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364060802,3.18,141.8,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364061009,4.81918852,141.78,141.75,9.96073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364061213,4.81918852,141.78,141.76,9.96073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364061394,1.63918852,141.8,141.77,6.64073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364061711,1.63918852,141.8,141.76,3.37189311]
["bitfinex-derivatives","SOLF0:USTF0",1763364061712,3.18,141.79,141.78,6.64073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364061910,3.18,141.82,141.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364062112,4.81918852,141.82,141.8,6.64073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364062310,11.17038852,141.82,141.81,6.64073487]
["bitfinex-derivatives","SOLF0:USTF0",1763364062511,3.18,141.81,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364062701,3.18,141.81,141.8,6.64064331]
["bitfinex-derivatives","SOLF0:USTF0",1763364063097,9.5318,141.81,141.8,6.64064331]
["bitfinex-derivatives","SOLF0:USTF0",1763364063305,11.17098852,141.81,141.8,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763364063705,9.5318,141.81,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364064010,3.18,141.8,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364064605,11.17098852,141.81,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364064807,9.5318,141.81,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364065114,3.18,141.8,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364067215,3.18,141.82,141.79,3.3700247]
["bitfinex-derivatives","SOLF0:USTF0",1763364067418,3.18,141.82,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364068216,3.18,141.8,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364069511,9.5318,141.81,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364069713,76.51667822,141.83,141.79,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1763364069714,8.90747822,141.83,141.79,3.3700247]
["bitfinex-derivatives","SOLF0:USTF0",1763364069917,3.18,141.85,141.79,3.3700247]
["bitfinex-derivatives","SOLF0:USTF0",1763364070115,73.94,141.85,141.81,3.3710204]
["bitfinex-derivatives","SOLF0:USTF0",1763364070316,6.3496,141.86,141.81,3.3710204]
["bitfinex-derivatives","SOLF0:USTF0",1763364070622,3.18,141.85,141.81,3.3710204]
["bitfinex-derivatives","SOLF0:USTF0",1763364071315,9.53,141.85,141.81,3.3710204]
["bitfinex-derivatives","SOLF0:USTF0",1763364071506,3.18,141.84,141.81,3.3710204]
["bitfinex-derivatives","SOLF0:USTF0",1763364071910,3.18,141.83,141.81,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1763364072632,9.5309,141.83,141.81,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1763364073822,3.18,141.82,141.81,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1763364074027,3.18,141.8,141.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364075115,0.05197095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364077515,6.40467095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364077716,9.58467095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364078518,9.5333,141.78,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364078822,3.18,141.77,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364079627,3.23197095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364080017,3.23197095,141.79,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364080219,3.23197095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364080518,3.23197095,141.79,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364081018,3.23197095,141.79,141.76,3.36577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364081418,3.23197095,141.79,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364081822,9.6432,141.78,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364082025,3.29,141.77,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364083019,9.6432,141.78,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364083923,3.29,141.77,141.76,0.04577205]
["bitfinex-derivatives","SOLF0:USTF0",1763364084125,3.29,141.74,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763364085022,3.29,141.73,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763364085322,3.33951056,141.73,141.7,3.23805979]
["bitfinex-derivatives","SOLF0:USTF0",1763364085921,3.29,141.72,141.7,0.04805979]
["bitfinex-derivatives","SOLF0:USTF0",1763364086631,3.29,141.71,141.7,0.04805979]
["bitfinex-derivatives","SOLF0:USTF0",1763364087533,0.04951056,141.73,141.7,3.23805979]
["bitfinex-derivatives","SOLF0:USTF0",1763364088534,0.04951056,141.73,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763364090717,6.3537,141.77,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763364091523,6.3537,141.77,141.72,5.28520861]
["bitfinex-derivatives","SOLF0:USTF0",1763364091822,6.3537,141.77,141.73,8.5498469]
["bitfinex-derivatives","SOLF0:USTF0",1763364091823,0.04888828,141.76,141.73,8.5498469]
["bitfinex-derivatives","SOLF0:USTF0",1763364092023,0.04888828,141.76,141.74,5.28520861]
["bitfinex-derivatives","SOLF0:USTF0",1763364092229,0.04888828,141.76,141.75,5.28425919]
["bitfinex-derivatives","SOLF0:USTF0",1763364092630,0.04888828,141.76,141.75,8.50425919]
["bitfinex-derivatives","SOLF0:USTF0",1763364098339,3.39888828,141.76,141.75,5.28425919]
["bitfinex-derivatives","SOLF0:USTF0",1763364101633,3.39888828,141.76,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364101634,3.35,141.74,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364102645,3.39888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364103338,3.39888828,141.76,141.73,5.82131651]
["bitfinex-derivatives","SOLF0:USTF0",1763364103339,0.04888828,141.76,141.73,5.82131651]
["bitfinex-derivatives","SOLF0:USTF0",1763364103536,0.04888828,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763364104342,3.39888828,141.76,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364104932,0.04888828,141.76,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364105139,3.39888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364107049,0.04888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364109941,0.04888828,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763364110349,3.39888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364110746,3.39888828,141.76,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364110944,3.39888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364111940,0.04888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364112350,3.29888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364112649,0.04888828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364114138,9.65288828,141.76,141.73,3.26463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364114340,9.65288828,141.76,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364114341,3.25,141.75,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364114944,3.25,141.74,141.73,0.04463829]
["bitfinex-derivatives","SOLF0:USTF0",1763364115955,3.25,141.71,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364116351,3.25,141.74,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364116942,3.30175929,141.72,141.69,3.36671105]
["bitfinex-derivatives","SOLF0:USTF0",1763364118041,0.05175929,141.72,141.69,3.36671105]
["bitfinex-derivatives","SOLF0:USTF0",1763364119360,0.05175929,141.72,141.7,5.28756601]
["bitfinex-derivatives","SOLF0:USTF0",1763364119550,0.05175929,141.72,141.71,5.28756601]
["bitfinex-derivatives","SOLF0:USTF0",1763364120446,3.30175929,141.72,141.71,5.28756601]
["bitfinex-derivatives","SOLF0:USTF0",1763364122956,3.30175929,141.72,141.69,0.04671105]
["bitfinex-derivatives","SOLF0:USTF0",1763364122957,3.25,141.7,141.69,0.04671105]
["bitfinex-derivatives","SOLF0:USTF0",1763364123356,3.25,141.7,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364124266,3.25,141.72,141.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364124462,2.55667822,141.74,141.67,3.37299172]
["bitfinex-derivatives","SOLF0:USTF0",1763364124463,3.29469234,141.7,141.67,3.37299172]
["bitfinex-derivatives","SOLF0:USTF0",1763364124854,3.29469234,141.7,141.67,0.05299172]
["bitfinex-derivatives","SOLF0:USTF0",1763364125271,3.25,141.68,141.67,0.05299172]
["bitfinex-derivatives","SOLF0:USTF0",1763364126568,9.6083,141.66,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364126962,3.25,141.66,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364127169,3.25,141.64,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364127574,3.25,141.62,141.61,0.0535024]
["bitfinex-derivatives","SOLF0:USTF0",1763364127869,3.25,141.62,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364128076,3.25,141.62,141.55,1.63954135]
["bitfinex-derivatives","SOLF0:USTF0",1763364128077,3.25,141.62,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364128375,73.96,141.65,141.55,6.47969814]
["bitfinex-derivatives","SOLF0:USTF0",1763364128376,3.25,141.65,141.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364128577,3.25,141.67,141.61,4.95954135]
["bitfinex-derivatives","SOLF0:USTF0",1763364128764,0.05330695,141.65,141.63,3.36474697]
["bitfinex-derivatives","SOLF0:USTF0",1763364128967,0.05330695,141.65,141.63,5.00428832]
["bitfinex-derivatives","SOLF0:USTF0",1763364129366,0.05330695,141.65,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364132569,3.25,141.73,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364132867,3.25,141.73,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364133669,0.05444727,141.71,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364135369,13.3,141.77,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364136472,0.04507116,141.75,141.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364142975,3.17,141.73,141.67,6.49506771]
["bitfinex-derivatives","SOLF0:USTF0",1763364143174,3.17,141.73,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763364143373,3.17,141.76,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763364143574,9.5238,141.76,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763364143979,3.21856901,141.73,141.71,0.04992075]
["bitfinex-derivatives","SOLF0:USTF0",1763364144282,3.21856901,141.73,141.71,0.05379162]
["bitfinex-derivatives","SOLF0:USTF0",1763364144283,3.21974819,141.73,141.71,0.05379162]
["bitfinex-derivatives","SOLF0:USTF0",1763364144684,9.57504819,141.73,141.71,0.05379162]
["bitfinex-derivatives","SOLF0:USTF0",1763364144979,0.04974819,141.73,141.71,3.32379162]
["bitfinex-derivatives","SOLF0:USTF0",1763364145982,6.40484819,141.73,141.71,0.05379162]
["bitfinex-derivatives","SOLF0:USTF0",1763364146486,6.40484819,141.73,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763364146487,3.17,141.72,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763364147487,0.05087529,141.7,141.67,3.32414464]
["bitfinex-derivatives","SOLF0:USTF0",1763364158687,0.05087529,141.7,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364158896,6.3535,141.77,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364159200,3.28,141.79,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364159201,3.28,141.79,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364159501,6.3531,141.78,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364159701,9.6331,141.78,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364159903,0.04772933,141.76,141.73,3.25427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364163911,0.04772933,141.76,141.73,9.60907083]
["bitfinex-derivatives","SOLF0:USTF0",1763364164110,0.04772933,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364166808,0.04772933,141.76,141.75,1.63604933]
["bitfinex-derivatives","SOLF0:USTF0",1763364167013,0.04772933,141.76,141.75,4.83604933]
["bitfinex-derivatives","SOLF0:USTF0",1763364167907,3.32772933,141.76,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364168107,3.28,141.75,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364168312,4.91604933,141.75,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364168613,6.3547,141.74,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364168803,4.91604933,141.75,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364169305,11.27044933,141.75,141.73,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364169705,6.3544,141.75,141.73,3.25427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364169906,0.04772933,141.76,141.73,3.25427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364170107,3.32772933,141.76,141.73,3.25427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364173014,0.04772933,141.76,141.73,3.25427083]
["bitfinex-derivatives","SOLF0:USTF0",1763364173712,0.04772933,141.76,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364174909,0.04772933,141.76,141.75,4.72604933]
["bitfinex-derivatives","SOLF0:USTF0",1763364176208,6.3518,141.81,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364176409,1.63604933,141.85,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364177115,6.3504,141.84,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364177317,0.05231541,141.82,141.8,3.14303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364178311,3.31231541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364179915,0.05231541,141.82,141.8,3.14303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364180512,0.05231541,141.82,141.81,4.72604933]
["bitfinex-derivatives","SOLF0:USTF0",1763364182116,0.05231541,141.82,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364182318,0.05231541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364182319,4.94836474,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364182526,3.26,141.81,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364182721,0.05231541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364183221,3.31231541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364183423,9.66371541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364183623,4.89604933,141.81,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364184719,1.63604933,141.81,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364185021,3.31231541,141.82,141.8,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1763364186120,3.31231541,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364186323,3.26,141.81,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364186715,9.6132,141.78,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364187316,0.04597637,141.77,141.75,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1763364188318,0.04597637,141.77,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364196930,3.20597637,141.77,141.75,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1763364199733,9.55967637,141.77,141.75,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1763364200032,3.16,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763364200931,3.20712162,141.74,141.71,0.05303697]
["bitfinex-derivatives","SOLF0:USTF0",1763364201338,0.04712162,141.74,141.71,3.25303697]
["bitfinex-derivatives","SOLF0:USTF0",1763364214863,3.1,141.82,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364215161,3.1,141.82,141.72,2.55820276]
["bitfinex-derivatives","SOLF0:USTF0",1763364215162,3.1,141.82,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364215655,95.14,141.86,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364215656,3.1,141.81,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364215849,0.04620112,141.79,141.77,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1763364216055,3.14620112,141.79,141.77,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1763364221268,0.04620112,141.79,141.77,3.19745327]
["bitfinex-derivatives","SOLF0:USTF0",1763364230468,73.94,141.87,141.77,3.19745327]
["bitfinex-derivatives","SOLF0:USTF0",1763364230469,3.1,141.85,141.79,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763364230675,3.1,141.85,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364231573,0.05313197,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763364234677,5.12003734,141.92,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364234875,3.09,141.9,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364235679,3.13952889,141.88,141.85,0.04949398]
["bitfinex-derivatives","SOLF0:USTF0",1763364236979,3.09,141.85,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364237182,3.09,141.82,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364237870,3.13999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364238378,3.13999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364239080,3.13999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364240284,3.13999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364240483,3.13999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364241281,9.49229274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364241585,3.09,141.79,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364241986,0.04999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364243084,3.13999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364245575,0.04999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364245883,3.13999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364246690,9.49229274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364246992,3.09,141.79,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364247178,0.04999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364250483,0.04999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364250484,3.13999274,141.8,141.77,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364250887,0.04999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364251289,3.13999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364251580,0.04999274,141.8,141.77,3.37901465]
["bitfinex-derivatives","SOLF0:USTF0",1763364251779,0.04999274,141.8,141.77,5.01510507]
["bitfinex-derivatives","SOLF0:USTF0",1763364251986,0.04999274,141.8,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364253494,0.04999274,141.8,141.79,4.96609042]
["bitfinex-derivatives","SOLF0:USTF0",1763364253793,6.3504,141.84,141.79,4.96609042]
["bitfinex-derivatives","SOLF0:USTF0",1763364253794,77.05,141.85,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364253999,3.09,141.84,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763364254794,0.05330297,141.83,141.81,3.38012657]
["bitfinex-derivatives","SOLF0:USTF0",1763364257493,3.26330297,141.83,141.81,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1763364257890,0.05330297,141.83,141.81,3.11012657]
["bitfinex-derivatives","SOLF0:USTF0",1763364263798,3.41330297,141.83,141.81,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1763364264905,3.36,141.81,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364265801,3.36,141.81,141.78,3.08685809]
["bitfinex-derivatives","SOLF0:USTF0",1763364271200,1.63609042,141.82,141.78,3.08685809]
["bitfinex-derivatives","SOLF0:USTF0",1763364271400,0.05330297,141.83,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364276710,1.63609042,141.88,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364277504,0.04786848,141.86,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364277916,0.04786848,141.86,141.84,3.09076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364278116,5.0439589,141.86,141.84,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364278703,5.0439589,141.86,141.84,3.09076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364278914,1.6839589,141.86,141.84,3.09076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364279112,5.0439589,141.86,141.84,3.09076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364279418,5.0439589,141.86,141.84,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364280110,3.40786848,141.86,141.84,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364280317,1.63609042,141.85,141.84,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364283419,4.99609042,141.85,141.84,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1763364283614,3.36,141.84,141.77,9.53376546]
["bitfinex-derivatives","SOLF0:USTF0",1763364283814,4.99609042,141.82,141.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364284722,0.04699314,141.81,141.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364290826,3.40699314,141.81,141.78,0.05403028]
["bitfinex-derivatives","SOLF0:USTF0",1763364291017,3.40699314,141.81,141.78,3.09403028]
["bitfinex-derivatives","SOLF0:USTF0",1763364293525,3.17,141.8,141.78,0.05403028]
["bitfinex-derivatives","SOLF0:USTF0",1763364294731,3.17,141.78,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364294935,4.80609042,141.77,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364295231,3.17,141.76,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364295834,3.22353672,141.76,141.73,3.39475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364297525,0.05353672,141.76,141.73,3.39475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364297926,0.05353672,141.76,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364299233,0.05353672,141.76,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364300726,3.22353672,141.76,141.73,11.52461301]
["bitfinex-derivatives","SOLF0:USTF0",1763364300931,0.05353672,141.76,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364302336,3.22353672,141.76,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364302637,3.17,141.74,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364304632,0.05353672,141.76,141.73,3.39475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364305032,3.22353672,141.76,141.73,3.39475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364305233,3.22353672,141.76,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364305942,3.17,141.74,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364307338,9.57763672,141.76,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364307743,3.17,141.75,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364308837,9.5245,141.75,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364309148,3.17,141.74,141.73,0.04475713]
["bitfinex-derivatives","SOLF0:USTF0",1763364309341,3.17,141.72,141.68,1.63609042]
["bitfinex-derivatives","SOLF0:USTF0",1763364309733,3.17,141.7,141.64,9.84376546]
["bitfinex-derivatives","SOLF0:USTF0",1763364309935,3.17,141.7,141.63,1.63609042]
["bitfinex-derivatives","SOLF0:USTF0",1763364310542,3.22312286,141.68,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364315146,0.05312286,141.68,141.65,3.3952632]
["bitfinex-derivatives","SOLF0:USTF0",1763364316455,0.05312286,141.68,141.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364316655,0.05312286,141.68,141.66,2.56064258]
["bitfinex-derivatives","SOLF0:USTF0",1763364317247,0.05312286,141.68,141.65,3.3952632]
["bitfinex-derivatives","SOLF0:USTF0",1763364318753,0.05312286,141.68,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364318754,3.40312286,141.68,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364319345,3.40312286,141.68,141.65,3.3452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364320351,3.40312286,141.68,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364320552,3.35,141.67,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364324956,9.7081,141.67,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364325150,3.2,141.66,141.65,0.0452632]
["bitfinex-derivatives","SOLF0:USTF0",1763364325551,9.5586,141.66,141.59,2.56064258]
["bitfinex-derivatives","SOLF0:USTF0",1763364325750,3.2,141.65,141.59,2.56064258]
["bitfinex-derivatives","SOLF0:USTF0",1763364326059,3.2,141.65,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364326653,3.2,141.62,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364328057,0.05160161,141.63,141.6,3.13331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364328462,0.05160161,141.63,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364335068,0.05160161,141.63,141.61,5.64064258]
["bitfinex-derivatives","SOLF0:USTF0",1763364335370,0.05160161,141.63,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364336067,0.05160161,141.63,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364337872,3.25160161,141.63,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364338569,9.61140161,141.63,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364339272,3.25160161,141.63,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364339470,3.25160161,141.63,141.6,3.13331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364343776,3.25160161,141.63,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364344979,3.2,141.61,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364345478,3.2,141.62,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364346174,3.2,141.62,141.6,3.13331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364346371,0.05160161,141.63,141.6,3.13331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364351479,0.05160161,141.63,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364361886,0.05160161,141.63,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364367389,0.05160161,141.63,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364369692,0.05160161,141.63,141.61,9.60334595]
["bitfinex-derivatives","SOLF0:USTF0",1763364369887,3.19160161,141.63,141.6,3.12331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364370692,3.19160161,141.63,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364371885,3.19160161,141.63,141.6,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1763364372594,3.14,141.61,141.55,6.53334595]
["bitfinex-derivatives","SOLF0:USTF0",1763364372887,3.14,141.59,141.53,6.53334595]
["bitfinex-derivatives","SOLF0:USTF0",1763364373089,3.14,141.59,141.52,9.60334595]
["bitfinex-derivatives","SOLF0:USTF0",1763364373687,3.14,141.56,141.54,0.04960259]
["bitfinex-derivatives","SOLF0:USTF0",1763364374396,0.04822121,141.57,141.54,3.11960259]
["bitfinex-derivatives","SOLF0:USTF0",1763364374693,0.04822121,141.57,141.54,9.65294854]
["bitfinex-derivatives","SOLF0:USTF0",1763364374890,0.04822121,141.57,141.55,4.71072663]
["bitfinex-derivatives","SOLF0:USTF0",1763364375196,0.04822121,141.57,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364375591,3.14,141.62,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364375890,77.12,141.64,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364376393,3.14,141.63,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364376580,3.14,141.61,141.6,0.04470639]
["bitfinex-derivatives","SOLF0:USTF0",1763364377184,0.0516887,141.62,141.6,0.04470639]
["bitfinex-derivatives","SOLF0:USTF0",1763364377481,0.0516887,141.62,141.6,3.11470639]
["bitfinex-derivatives","SOLF0:USTF0",1763364388503,3.3816887,141.62,141.6,3.11470639]
["bitfinex-derivatives","SOLF0:USTF0",1763364388698,0.0516887,141.62,141.6,3.11470639]
["bitfinex-derivatives","SOLF0:USTF0",1763364390194,0.0516887,141.62,141.61,4.98072663]
["bitfinex-derivatives","SOLF0:USTF0",1763364392111,3.33,141.67,141.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364392604,3.33,141.69,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364393002,0.05224087,141.68,141.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364393712,5.0229675,141.68,141.65,0.04621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364393913,3.33,141.67,141.65,0.04621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364394808,3.33,141.67,141.65,3.38621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364395207,3.33,141.67,141.65,0.04621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364395712,4.97072663,141.66,141.65,0.04621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364396501,3.33,141.66,141.65,0.04621854]
["bitfinex-derivatives","SOLF0:USTF0",1763364399819,3.33,141.66,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364399820,3.33,141.64,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364400814,3.33,141.63,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364401013,3.33,141.63,141.6,3.38516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364401014,3.37469602,141.63,141.6,3.38516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364402121,9.73449602,141.63,141.6,0.04516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364402321,3.33,141.62,141.6,0.04516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364405225,0.04469602,141.63,141.6,3.38516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364406922,3.37469602,141.63,141.6,3.38516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364408129,0.04469602,141.63,141.6,3.38516362]
["bitfinex-derivatives","SOLF0:USTF0",1763364408323,0.04469602,141.63,141.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364408523,73.98,141.66,141.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364409021,77.31,141.66,141.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364409414,0.0530691,141.65,141.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364420438,0.0530691,141.65,141.63,9.59645315]
["bitfinex-derivatives","SOLF0:USTF0",1763364420645,0.0530691,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364421232,1.64072663,141.69,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364421435,82.05,141.7,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364421645,4.79,141.7,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364421943,4.79,141.7,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364422440,4.84001546,141.7,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364422827,0.05001546,141.7,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364423033,3.35001546,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364423223,4.99074209,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364423430,11.34734209,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364424534,3.35001546,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364425030,9.70661546,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364426540,3.3,141.69,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364427236,3.35001546,141.7,141.67,3.13103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364427541,3.35001546,141.7,141.67,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364427735,1.64072663,141.69,141.67,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364428035,3.3,141.68,141.67,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1763364431236,3.3,141.66,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364431843,9.6602,141.62,141.59,9.59645315]
["bitfinex-derivatives","SOLF0:USTF0",1763364432040,3.3,141.62,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364432240,3.34910028,141.62,141.59,3.13371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364432438,0.04910028,141.62,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364434346,3.34910028,141.62,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364434548,0.04910028,141.62,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364441146,3.35910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364441353,0.04910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364444752,0.04910028,141.62,141.59,9.6801667]
["bitfinex-derivatives","SOLF0:USTF0",1763364444953,0.04910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364446353,3.31910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364450559,0.04910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364450752,0.04910028,141.62,141.59,9.6801667]
["bitfinex-derivatives","SOLF0:USTF0",1763364451056,0.04910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364462556,3.31910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364462752,3.31910028,141.62,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364463662,9.6306,141.61,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364463859,3.27,141.61,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364466467,6.40930028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364466666,0.04910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364467363,0.04910028,141.62,141.59,9.68460637]
["bitfinex-derivatives","SOLF0:USTF0",1763364467562,0.04910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364469470,3.31910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364469672,0.04910028,141.62,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763364471382,3.31910028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364471783,9.67940028,141.62,141.59,3.16371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364471980,3.06,141.61,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364472387,3.06,141.6,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364480590,9.4206,141.61,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364480901,3.06,141.61,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364481096,3.10910028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364481298,0.04910028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364481488,3.10910028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364482997,9.46930028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364484194,3.10910028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364486894,3.10910028,141.62,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364487099,9.46930028,141.62,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364487903,3.06,141.61,141.59,3.39371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364488501,9.4206,141.61,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364488694,3.06,141.6,141.59,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1763364489294,3.06,141.58,141.55,6.52089282]
["bitfinex-derivatives","SOLF0:USTF0",1763364489498,3.06,141.58,141.54,9.86089282]
["bitfinex-derivatives","SOLF0:USTF0",1763364489795,3.06,141.58,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364490002,3.06,141.57,141.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763364490298,3.10533139,141.57,141.54,3.39196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364491092,9.46783139,141.57,141.54,3.39196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364492195,3.10533139,141.57,141.54,3.39196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364497706,9.46773139,141.57,141.54,3.39196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364498604,3.31,141.56,141.54,3.39196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364499307,3.31,141.55,141.54,0.05196447]
["bitfinex-derivatives","SOLF0:USTF0",1763364499901,3.31,141.55,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364499902,9.6738,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364500204,3.31,141.53,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364500405,3.31,141.53,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364500406,3.31,141.52,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364500906,0.05261727,141.51,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364501091,3.36261727,141.51,141.49,0.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1763364502109,3.36261727,141.51,141.49,3.32987512]
["bitfinex-derivatives","SOLF0:USTF0",1763364502499,3.36261727,141.51,141.49,0.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1763364506708,3.36261727,141.51,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364506709,0.05261727,141.51,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364507412,3.36,141.57,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364507599,3.36,141.57,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364507909,3.36,141.57,141.51,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763364507910,3.36,141.57,141.51,11.28620172]
["bitfinex-derivatives","SOLF0:USTF0",1763364508311,0.0473467,141.55,141.53,3.33175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364510112,3.4073467,141.55,141.53,3.33175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364512511,0.0473467,141.55,141.53,3.33175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364513212,0.0473467,141.55,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364515018,5.04864842,141.55,141.53,0.05175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364517311,11.41194842,141.55,141.53,0.05175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364517511,3.36,141.54,141.53,0.05175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364518011,11.41194842,141.55,141.53,0.05175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364518720,3.36,141.54,141.53,0.05175109]
["bitfinex-derivatives","SOLF0:USTF0",1763364525927,3.36,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364526921,3.41421818,141.52,141.49,3.32656339]
["bitfinex-derivatives","SOLF0:USTF0",1763364529126,9.41421818,141.52,141.49,3.32656339]
["bitfinex-derivatives","SOLF0:USTF0",1763364532127,3.32,141.51,141.49,3.32656339]
["bitfinex-derivatives","SOLF0:USTF0",1763364532332,3.32,141.5,141.49,0.04656339]
["bitfinex-derivatives","SOLF0:USTF0",1763364534730,6.05421818,141.52,141.49,3.11656339]
["bitfinex-derivatives","SOLF0:USTF0",1763364534930,3.32,141.58,141.5,11.23219454]
["bitfinex-derivatives","SOLF0:USTF0",1763364535136,3.32,141.57,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364535325,3.32,141.57,141.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364535831,0.04867946,141.56,141.53,0.04542736]
["bitfinex-derivatives","SOLF0:USTF0",1763364536031,3.36867946,141.56,141.53,0.04542736]
["bitfinex-derivatives","SOLF0:USTF0",1763364536333,3.36867946,141.56,141.53,3.11542736]
["bitfinex-derivatives","SOLF0:USTF0",1763364536937,0.04867946,141.56,141.53,11.2776219]
["bitfinex-derivatives","SOLF0:USTF0",1763364537139,0.04867946,141.56,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364538443,0.04867946,141.56,141.54,9.59756899]
["bitfinex-derivatives","SOLF0:USTF0",1763364538644,0.04867946,141.56,141.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364539342,3.36867946,141.56,141.53,9.64299635]
["bitfinex-derivatives","SOLF0:USTF0",1763364539941,0.04867946,141.56,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364542041,0.04867946,141.56,141.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364545551,3.36867946,141.56,141.54,6.52756899]
["bitfinex-derivatives","SOLF0:USTF0",1763364545743,3.32,141.55,141.5,6.52756899]
["bitfinex-derivatives","SOLF0:USTF0",1763364545950,3.32,141.53,141.49,6.52756899]
["bitfinex-derivatives","SOLF0:USTF0",1763364546245,3.32,141.53,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364546851,3.36663721,141.52,141.5,0.0461101]
["bitfinex-derivatives","SOLF0:USTF0",1763364548344,5.00793893,141.52,141.5,0.0461101]
["bitfinex-derivatives","SOLF0:USTF0",1763364549052,3.32,141.51,141.5,0.0461101]
["bitfinex-derivatives","SOLF0:USTF0",1763364551554,5.00793893,141.52,141.5,0.0461101]
["bitfinex-derivatives","SOLF0:USTF0",1763364551758,1.68793893,141.52,141.5,3.1161101]
["bitfinex-derivatives","SOLF0:USTF0",1763364552052,0.04663721,141.52,141.5,3.1161101]
["bitfinex-derivatives","SOLF0:USTF0",1763364553953,0.04663721,141.52,141.5,9.4814101]
["bitfinex-derivatives","SOLF0:USTF0",1763364554155,0.04663721,141.52,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364554458,0.04663721,141.52,141.51,9.59756899]
["bitfinex-derivatives","SOLF0:USTF0",1763364560867,0.04663721,141.52,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364563268,0.04663721,141.52,141.5,9.78367909]
["bitfinex-derivatives","SOLF0:USTF0",1763364563860,3.15663721,141.52,141.5,9.78367909]
["bitfinex-derivatives","SOLF0:USTF0",1763364564061,3.15663721,141.52,141.49,5.67662458]
["bitfinex-derivatives","SOLF0:USTF0",1763364564268,3.15663721,141.52,141.45,16.47908508]
["bitfinex-derivatives","SOLF0:USTF0",1763364564269,3.11,141.51,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763364565272,3.11,141.51,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364565975,9.4753,141.51,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364566170,3.11,141.5,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364569577,3.11,141.5,141.47,3.25840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364570479,3.11,141.5,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364570676,9.4757,141.5,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364570877,3.11,141.49,141.47,0.04840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364578075,3.15663721,141.52,141.47,3.25840855]
["bitfinex-derivatives","SOLF0:USTF0",1763364578487,3.15663721,141.52,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763364579679,3.15663721,141.52,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763364579879,0.04663721,141.52,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763364581779,0.04663721,141.52,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763364584581,3.15663721,141.52,141.5,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364590986,3.15663721,141.52,141.5,3.26415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364591386,3.15663721,141.52,141.5,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364592082,3.15663721,141.52,141.5,3.33415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364595293,3.15663721,141.52,141.5,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364600201,9.52133721,141.52,141.5,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364600499,3.16,141.51,141.5,0.05415428]
["bitfinex-derivatives","SOLF0:USTF0",1763364601495,3.16,141.5,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364601899,3.16,141.5,141.41,15.83451652]
["bitfinex-derivatives","SOLF0:USTF0",1763364601900,3.16,141.46,141.42,12.1070563]
["bitfinex-derivatives","SOLF0:USTF0",1763364602099,3.16,141.46,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364602500,3.20577444,141.45,141.43,0.0522916]
["bitfinex-derivatives","SOLF0:USTF0",1763364604697,0.04577444,141.45,141.43,3.3322916]
["bitfinex-derivatives","SOLF0:USTF0",1763364605310,3.16,141.5,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364605800,3.16,141.5,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364606002,3.16,141.53,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364606508,0.04897009,141.51,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364606805,3.20897009,141.51,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364607007,3.20897009,141.51,141.48,0.04802911]
["bitfinex-derivatives","SOLF0:USTF0",1763364609305,3.20897009,141.51,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364609803,3.16,141.5,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364610507,3.16,141.49,141.46,3.33302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364610811,3.20551387,141.49,141.46,3.33302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364611004,3.20551387,141.49,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364611805,3.16,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364616711,9.5265,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364617714,3.16,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364620412,9.44161387,141.49,141.46,3.10302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364620608,3.03,141.48,141.46,3.10302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364620815,3.03,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364623119,9.3966,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364623311,3.21,141.47,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364629613,9.5766,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364630013,13.1066,141.48,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364630222,3.21,141.47,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364631018,3.53,141.48,141.46,3.13302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364631224,3.53,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364633119,3.53,141.48,141.46,9.67838777]
["bitfinex-derivatives","SOLF0:USTF0",1763364633427,3.53,141.48,141.46,3.13302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364633428,6.74,141.48,141.46,3.13302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364635725,3.21,141.47,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364636121,3.53,141.48,141.46,3.13302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364637332,3.53,141.48,141.47,4.72345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364637524,3.53,141.48,141.47,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364638234,6.74,141.48,141.47,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364638928,6.74,141.48,141.46,9.67996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364640034,6.74,141.48,141.46,3.13302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364640235,6.74,141.48,141.46,9.67996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364647140,3.21,141.47,141.46,6.59996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364648038,3.53,141.48,141.46,6.59996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364648238,6.74,141.48,141.46,6.59996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364648438,6.74,141.48,141.46,9.67996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364650847,3.53,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364652543,3.53,141.48,141.47,9.62693681]
["bitfinex-derivatives","SOLF0:USTF0",1763364656853,3.53,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364658156,3.53,141.48,141.47,9.62693681]
["bitfinex-derivatives","SOLF0:USTF0",1763364658455,6.74,141.48,141.47,9.62693681]
["bitfinex-derivatives","SOLF0:USTF0",1763364658655,6.74,141.48,141.46,9.87996393]
["bitfinex-derivatives","SOLF0:USTF0",1763364660154,6.74,141.48,141.47,6.54693681]
["bitfinex-derivatives","SOLF0:USTF0",1763364661158,3.21,141.47,141.46,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1763364661641,3.21,141.47,141.41,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763364661642,3.21,141.46,141.41,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763364661843,3.21,141.45,141.41,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763364662048,3.21,141.45,141.41,12.1070563]
["bitfinex-derivatives","SOLF0:USTF0",1763364662240,3.21,141.45,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364662445,3.21,141.47,141.44,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364662646,3.25666503,141.47,141.44,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1763364663651,3.25666503,141.47,141.44,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1763364666660,3.21,141.45,141.44,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1763364671953,6.37,141.4,141.38,8.8270563]
["bitfinex-derivatives","SOLF0:USTF0",1763364672153,3.21,141.39,141.36,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364672364,3.21,141.41,141.38,4.92345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364672563,3.21,141.41,141.38,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364672960,3.26389148,141.41,141.38,1.69154405]
["bitfinex-derivatives","SOLF0:USTF0",1763364673266,3.21,141.4,141.38,1.69154405]
["bitfinex-derivatives","SOLF0:USTF0",1763364675362,0.05389148,141.41,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763364675667,0.05389148,141.41,141.4,4.92345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364678265,9.5775,141.46,141.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763364678462,9.5775,141.46,141.44,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364679071,3.21,141.46,141.44,1.64345291]
["bitfinex-derivatives","SOLF0:USTF0",1763364679268,3.26149,141.46,141.44,1.69034813]
["bitfinex-derivatives","SOLF0:USTF0",1763364679667,3.26149,141.46,141.44,4.99034813]
["bitfinex-derivatives","SOLF0:USTF0",1763364680263,0.05149,141.46,141.44,4.99034813]
["bitfinex-derivatives","SOLF0:USTF0",1763364680868,0.05149,141.46,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763364681864,0.05149,141.46,141.44,5.97452351]
["bitfinex-derivatives","SOLF0:USTF0",1763364683175,3.93149,141.46,141.44,5.97452351]
["bitfinex-derivatives","SOLF0:USTF0",1763364683367,7.30149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364683979,3.93149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364685278,3.93149,141.46,141.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763364687977,3.93149,141.46,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364688178,3.37,141.45,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364703284,3.93149,141.46,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364703488,7.30149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364703888,3.37,141.45,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364705389,3.93149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364706092,7.30149,141.46,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364706987,7.30149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364707985,3.93149,141.46,141.44,3.40689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364708791,3.93149,141.46,141.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763364714002,7.10149,141.46,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364714501,7.10149,141.46,141.44,3.08689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364715001,7.10149,141.46,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364715002,3.17,141.45,141.44,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364715706,0.05149,141.46,141.44,3.08689522]
["bitfinex-derivatives","SOLF0:USTF0",1763364715894,3.17,141.53,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364716095,3.17,141.53,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364716906,3.17,141.5,141.48,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1763364720197,9.5358,141.5,141.48,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1763364720398,3.17,141.49,141.48,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1763364721002,9.5367,141.48,141.43,6.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1763364721203,3.17,141.47,141.43,6.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1763364721606,3.17,141.47,141.42,6.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1763364721811,3.17,141.46,141.42,6.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1763364722014,3.17,141.46,141.43,6.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1763364722213,3.17,141.44,141.43,6.59953066]
["bitfinex-derivatives","SOLF0:USTF0",1763364723312,0.05415276,141.45,141.43,9.63953066]
["bitfinex-derivatives","SOLF0:USTF0",1763364723511,0.05415276,141.45,141.44,9.59853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364724312,0.05415276,141.45,141.44,6.55853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364726218,0.05415276,141.45,141.44,9.59853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364726713,0.05415276,141.45,141.44,6.55853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364727316,3.22415276,141.45,141.43,6.60341083]
["bitfinex-derivatives","SOLF0:USTF0",1763364727525,3.22415276,141.45,141.43,0.0448798]
["bitfinex-derivatives","SOLF0:USTF0",1763364728221,3.17,141.44,141.43,0.0448798]
["bitfinex-derivatives","SOLF0:USTF0",1763364728613,3.17,141.42,141.39,6.55853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364729220,3.17,141.42,141.38,6.55853103]
["bitfinex-derivatives","SOLF0:USTF0",1763364729724,3.21889396,141.41,141.39,6.60907506]
["bitfinex-derivatives","SOLF0:USTF0",1763364731321,0.04889396,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364731521,0.04889396,141.41,141.4,9.59773864]
["bitfinex-derivatives","SOLF0:USTF0",1763364732418,0.04889396,141.41,141.4,9.59714714]
["bitfinex-derivatives","SOLF0:USTF0",1763364732925,0.04889396,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763364734425,3.21889396,141.41,141.4,6.56305443]
["bitfinex-derivatives","SOLF0:USTF0",1763364734821,3.21889396,141.41,141.39,6.61359846]
["bitfinex-derivatives","SOLF0:USTF0",1763364735229,3.21889396,141.41,141.39,0.05054403]
["bitfinex-derivatives","SOLF0:USTF0",1763364735824,3.21889396,141.41,141.39,6.61359846]
["bitfinex-derivatives","SOLF0:USTF0",1763364736432,3.21889396,141.41,141.39,0.05054403]
["bitfinex-derivatives","SOLF0:USTF0",1763364737232,3.21889396,141.41,141.39,6.61359846]
["bitfinex-derivatives","SOLF0:USTF0",1763364738829,3.21889396,141.41,141.39,0.05054403]
["bitfinex-derivatives","SOLF0:USTF0",1763364739425,9.58869396,141.41,141.39,0.05054403]
["bitfinex-derivatives","SOLF0:USTF0",1763364739627,3.05,141.4,141.39,0.05054403]
["bitfinex-derivatives","SOLF0:USTF0",1763364756637,3.05,141.4,141.35,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364756843,3.28,141.38,141.35,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364757849,3.32625171,141.38,141.35,1.69793044]
["bitfinex-derivatives","SOLF0:USTF0",1763364758041,3.28,141.36,141.35,1.69793044]
["bitfinex-derivatives","SOLF0:USTF0",1763364758438,3.28,141.36,141.35,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1763364760549,74.04625171,141.38,141.31,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364760550,3.28,141.34,141.31,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364761754,3.33237154,141.34,141.31,1.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1763364762545,3.28,141.33,141.31,1.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1763364763151,3.28,141.32,141.31,1.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1763364763351,3.28,141.32,141.31,0.05331077]
["bitfinex-derivatives","SOLF0:USTF0",1763364765764,3.28,141.32,141.31,1.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1763364768259,3.28,141.32,141.31,0.05331077]
["bitfinex-derivatives","SOLF0:USTF0",1763364770146,6.3752,141.29,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364770365,3.28,141.28,141.25,11.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1763364770560,3.28,141.28,141.25,4.78503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364770866,9.654,141.32,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364771053,74.02,141.33,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364771054,3.28,141.33,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364771354,3.33187809,141.33,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763364772259,0.05187809,141.33,141.31,4.73503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364773455,3.17187809,141.33,141.31,4.73503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364774254,3.17187809,141.33,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364774662,0.05187809,141.33,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364774862,3.17187809,141.33,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364775757,3.17187809,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364775963,0.05187809,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364776154,3.17187809,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364777462,0.05187809,141.33,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364777959,3.17187809,141.33,141.31,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364778166,3.17187809,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364783968,0.05187809,141.33,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364784159,0.05187809,141.33,141.29,1.64503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364784160,0.05187809,141.33,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364784560,85.15603911,141.38,141.32,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763364784760,3.12,141.37,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364784956,3.12,141.4,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364785460,3.12,141.39,141.35,4.73503911]
["bitfinex-derivatives","SOLF0:USTF0",1763364785668,3.17382117,141.38,141.36,0.04624719]
["bitfinex-derivatives","SOLF0:USTF0",1763364786364,1.64503911,141.37,141.36,0.04624719]
["bitfinex-derivatives","SOLF0:USTF0",1763364786562,4.76503911,141.37,141.36,0.04624719]
["bitfinex-derivatives","SOLF0:USTF0",1763364787257,3.12,141.36,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364787570,1.64503911,141.37,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364787869,4.76503911,141.37,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364788272,3.12,141.36,141.33,3.11085948]
["bitfinex-derivatives","SOLF0:USTF0",1763364788462,0.04747584,141.36,141.33,3.11085948]
["bitfinex-derivatives","SOLF0:USTF0",1763364789263,0.04747584,141.36,141.33,9.48385948]
["bitfinex-derivatives","SOLF0:USTF0",1763364789459,0.04747584,141.36,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364790768,0.04747584,141.36,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364791363,36.56503911,141.41,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364791758,34.92,141.41,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364791964,31.8,141.41,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364792165,31.8,141.41,141.36,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763364792369,0.05291345,141.4,141.37,3.14388003]
["bitfinex-derivatives","SOLF0:USTF0",1763364792875,0.05291345,141.4,141.38,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763364793072,0.05291345,141.4,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364794274,4.76503911,141.45,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364794665,1.64503911,141.47,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364794865,78.78503911,141.48,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763364795271,0.04846745,141.46,141.44,3.14373969]
["bitfinex-derivatives","SOLF0:USTF0",1763364797975,0.04846745,141.46,141.44,9.51173969]
["bitfinex-derivatives","SOLF0:USTF0",1763364798176,3.16,141.52,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763364798177,1.64503911,141.51,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763364798475,3.16,141.52,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763364799173,0.04560049,141.5,141.47,3.16505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364804465,3.38560049,141.5,141.47,3.16505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364805572,3.38560049,141.5,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364805770,5.9525446,141.5,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364805971,3.34,141.49,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364808479,9.7061,141.49,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364808681,3.34,141.48,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364809076,5.90694411,141.48,141.47,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1763364809276,3.34,141.46,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364810074,3.34,141.45,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364810276,3.39146145,141.45,141.42,3.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364810785,9.75936145,141.45,141.42,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364811477,3.39146145,141.45,141.42,3.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364815985,0.05146145,141.45,141.42,3.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364818192,3.39146145,141.45,141.42,3.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364818798,0.05146145,141.45,141.42,3.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1763364820089,0.05146145,141.45,141.42,9.76601007]
["bitfinex-derivatives","SOLF0:USTF0",1763364820286,0.05146145,141.45,141.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364821097,3.34,141.51,141.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364821500,3.34,141.5,141.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364822097,3.38633002,141.48,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364822899,3.38633002,141.48,141.46,3.39621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364823186,3.38633002,141.48,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364823596,9.75283002,141.48,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364823897,3.38633002,141.48,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364825096,0.04633002,141.48,141.46,3.39621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364826596,3.38633002,141.48,141.46,3.39621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364827295,3.38633002,141.48,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364827701,3.34,141.47,141.46,0.04621389]
["bitfinex-derivatives","SOLF0:USTF0",1763364831192,3.34,141.45,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364831999,3.29,141.44,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364832192,3.33958875,141.44,141.42,0.04791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364832595,3.33958875,141.44,141.42,3.11791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364832798,9.70798875,141.44,141.42,0.04791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364832993,3.29,141.43,141.42,0.04791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364833800,9.70798875,141.44,141.42,3.11791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364833997,9.70798875,141.44,141.42,0.04791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364834299,3.29,141.43,141.42,0.04791351]
["bitfinex-derivatives","SOLF0:USTF0",1763364846708,6.41798875,141.44,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364846709,3.29,141.41,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364847711,0.05383256,141.4,141.38,3.12347477]
["bitfinex-derivatives","SOLF0:USTF0",1763364849807,0.05383256,141.4,141.38,9.6865292]
["bitfinex-derivatives","SOLF0:USTF0",1763364850115,0.05383256,141.4,141.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364853209,3.29,141.49,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763364854217,3.33984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364856014,0.04984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364858617,3.26984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364859512,0.04984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364860820,3.26984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364861018,0.04984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364861321,3.26984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364861520,0.04984828,141.47,141.44,3.12384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364862308,3.22984828,141.47,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364864217,9.5475,141.46,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364864414,3.18,141.45,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364864617,3.22984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364865016,3.22984828,141.47,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364866217,3.18,141.46,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364867223,3.22984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364867618,3.22984828,141.47,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364869021,3.18,141.45,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364870521,3.22984828,141.47,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364870924,3.22984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364871123,0.04984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364871923,0.04984828,141.47,141.44,5.04767002]
["bitfinex-derivatives","SOLF0:USTF0",1763364872226,0.04984828,141.47,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364874918,3.18,141.46,141.44,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364879730,0.04984828,141.47,141.44,5.04767002]
["bitfinex-derivatives","SOLF0:USTF0",1763364880034,0.04984828,141.47,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364884047,3.22984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364885748,0.04984828,141.47,141.44,3.40384619]
["bitfinex-derivatives","SOLF0:USTF0",1763364885952,0.04984828,141.47,141.45,4.99382383]
["bitfinex-derivatives","SOLF0:USTF0",1763364886143,0.04984828,141.47,141.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364888949,3.18,141.53,141.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364889147,3.18,141.53,141.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763364889849,3.23221074,141.52,141.49,0.0469846]
["bitfinex-derivatives","SOLF0:USTF0",1763364890646,9.59701074,141.52,141.49,0.0469846]
["bitfinex-derivatives","SOLF0:USTF0",1763364890954,3.18,141.51,141.49,0.0469846]
["bitfinex-derivatives","SOLF0:USTF0",1763364895558,3.18,141.51,141.49,3.3669846]
["bitfinex-derivatives","SOLF0:USTF0",1763364896062,3.18,141.51,141.49,0.0469846]
["bitfinex-derivatives","SOLF0:USTF0",1763364896362,3.18,141.51,141.5,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364900561,0.05221074,141.52,141.5,10.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1763364900758,0.05221074,141.52,141.51,11.65915533]
["bitfinex-derivatives","SOLF0:USTF0",1763364901068,3.11,141.55,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364901265,3.11,141.55,141.53,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364901466,3.11,141.55,141.54,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364901656,3.11,141.57,141.54,10.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1763364901965,3.15908211,141.57,141.55,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364902164,0.04908211,141.57,141.56,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364902361,0.04908211,141.57,141.56,10.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1763364902561,3.11,141.62,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364902754,3.11,141.62,141.58,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364902952,3.11,141.62,141.59,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364903157,3.11,141.62,141.6,6.6953315]
["bitfinex-derivatives","SOLF0:USTF0",1763364903357,3.11,141.62,141.57,1.64382383]
["bitfinex-derivatives","SOLF0:USTF0",1763364903358,3.11,141.62,141.57,4.96382383]
["bitfinex-derivatives","SOLF0:USTF0",1763364903561,3.11,141.62,141.58,9.99556157]
["bitfinex-derivatives","SOLF0:USTF0",1763364903859,0.04751906,141.61,141.59,6.67556157]
["bitfinex-derivatives","SOLF0:USTF0",1763364904061,3.15751906,141.61,141.6,6.67556157]
["bitfinex-derivatives","SOLF0:USTF0",1763364908356,3.15751906,141.61,141.58,3.36969383]
["bitfinex-derivatives","SOLF0:USTF0",1763364908560,3.15751906,141.61,141.59,6.65179148]
["bitfinex-derivatives","SOLF0:USTF0",1763364908765,0.04751906,141.61,141.6,6.65179148]
["bitfinex-derivatives","SOLF0:USTF0",1763364909161,3.15751906,141.61,141.6,6.65179148]
["bitfinex-derivatives","SOLF0:USTF0",1763364909559,0.04751906,141.61,141.6,9.97179148]
["bitfinex-derivatives","SOLF0:USTF0",1763364909764,77.05,141.66,141.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364909969,83.4086,141.66,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763364910165,3.11,141.65,141.64,6.65179148]
["bitfinex-derivatives","SOLF0:USTF0",1763364910370,3.11,141.65,141.61,4.96382383]
["bitfinex-derivatives","SOLF0:USTF0",1763364910563,3.11,141.64,141.62,6.63659381]
["bitfinex-derivatives","SOLF0:USTF0",1763364910763,3.11,141.62,141.55,4.96382383]
["bitfinex-derivatives","SOLF0:USTF0",1763364910961,3.11,141.6,141.56,9.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1763364911162,9.4714,141.6,141.57,6.63979428]
["bitfinex-derivatives","SOLF0:USTF0",1763364911367,9.4714,141.6,141.58,6.63979428]
["bitfinex-derivatives","SOLF0:USTF0",1763364911568,3.11,141.62,141.59,9.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1763364911880,3.15772229,141.62,141.6,6.63979428]
["bitfinex-derivatives","SOLF0:USTF0",1763364912173,3.15772229,141.62,141.59,3.37188668]
["bitfinex-derivatives","SOLF0:USTF0",1763364912370,3.15772229,141.62,141.6,6.63727174]
["bitfinex-derivatives","SOLF0:USTF0",1763364912566,0.04772229,141.62,141.61,9.95727174]
["bitfinex-derivatives","SOLF0:USTF0",1763364917276,3.41772229,141.62,141.61,6.63727174]
["bitfinex-derivatives","SOLF0:USTF0",1763364917669,0.04772229,141.62,141.61,6.63727174]
["bitfinex-derivatives","SOLF0:USTF0",1763364917870,0.04772229,141.62,141.61,6.62432301]
["bitfinex-derivatives","SOLF0:USTF0",1763364918569,0.04772229,141.62,141.61,9.84432301]
["bitfinex-derivatives","SOLF0:USTF0",1763364921572,85.08202383,141.67,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364921779,85.08202383,141.67,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364922572,85.1352747,141.67,141.64,3.13142365]
["bitfinex-derivatives","SOLF0:USTF0",1763364922777,4.80382383,141.65,141.64,0.05142365]
["bitfinex-derivatives","SOLF0:USTF0",1763364923782,9.5204,141.62,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364923983,9.5204,141.62,141.59,9.69973061]
["bitfinex-derivatives","SOLF0:USTF0",1763364924190,9.5204,141.62,141.6,6.61973061]
["bitfinex-derivatives","SOLF0:USTF0",1763364924379,9.5204,141.62,141.61,6.61973061]
["bitfinex-derivatives","SOLF0:USTF0",1763364925476,3.16,141.61,141.6,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1763364925678,6.3604,141.62,141.6,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1763364925679,9.5204,141.62,141.6,6.67732973]
["bitfinex-derivatives","SOLF0:USTF0",1763364925880,9.5204,141.62,141.6,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1763364926079,9.5204,141.62,141.61,6.62523757]
["bitfinex-derivatives","SOLF0:USTF0",1763364927784,9.5204,141.62,141.6,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1763364927785,3.16,141.61,141.6,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1763364927974,3.16,141.61,141.6,6.70538633]
["bitfinex-derivatives","SOLF0:USTF0",1763364928784,3.16,141.61,141.6,6.70710622]
["bitfinex-derivatives","SOLF0:USTF0",1763364930082,3.20513105,141.63,141.6,9.78710622]
["bitfinex-derivatives","SOLF0:USTF0",1763364930287,3.20513105,141.63,141.61,9.73555112]
["bitfinex-derivatives","SOLF0:USTF0",1763364930488,0.04513105,141.63,141.62,9.73555112]
["bitfinex-derivatives","SOLF0:USTF0",1763364931384,3.16,141.67,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364931582,3.16,141.67,141.64,9.73555112]
["bitfinex-derivatives","SOLF0:USTF0",1763364931782,3.16,141.67,141.65,6.65555112]
["bitfinex-derivatives","SOLF0:USTF0",1763364932084,3.16,141.67,141.66,6.65555112]
["bitfinex-derivatives","SOLF0:USTF0",1763364933284,9.5199,141.63,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364933679,3.16,141.63,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364933875,3.16,141.6,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364934082,3.16,141.6,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364934277,3.21330877,141.58,141.56,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1763364934483,3.16,141.57,141.56,0.05395691]
["bitfinex-derivatives","SOLF0:USTF0",1763364934784,3.16,141.56,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364935090,3.16,141.55,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364935991,3.20824306,141.54,141.52,0.05238423]
["bitfinex-derivatives","SOLF0:USTF0",1763364937791,3.16,141.53,141.52,0.05238423]
["bitfinex-derivatives","SOLF0:USTF0",1763364937999,5.72313605,141.53,141.52,0.05238423]
["bitfinex-derivatives","SOLF0:USTF0",1763364938584,6.3652,141.51,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364939193,12.08743605,141.53,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364939592,0.04697751,141.5,141.48,3.13302085]
["bitfinex-derivatives","SOLF0:USTF0",1763364942389,77.1,141.58,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364942692,3.16,141.57,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364943198,6.3631,141.56,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364943396,9.5231,141.56,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364943898,0.04513887,141.54,141.51,3.12674935]
["bitfinex-derivatives","SOLF0:USTF0",1763364948398,0.04513887,141.54,141.51,5.6898854]
["bitfinex-derivatives","SOLF0:USTF0",1763364948605,0.04513887,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364958511,3.41513887,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364959517,0.04513887,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364960913,3.37,141.59,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364961109,3.37,141.65,141.56,2.56313605]
["bitfinex-derivatives","SOLF0:USTF0",1763364961315,3.37,141.65,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763364961906,0.04820041,141.62,141.6,3.12940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364964905,3.41820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364966222,9.77860041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364966423,3.37,141.61,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364970026,0.04820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364970219,3.41820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364972625,9.77850041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364972826,3.37,141.61,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364979030,9.58850041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364979224,3.18,141.61,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364979623,0.04820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364987132,0.04820041,141.62,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763364989143,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364990036,3.08,141.61,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364990638,3.12820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364990940,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364991134,0.04820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364993438,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364995040,9.48840041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364996242,3.12820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364997044,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364997544,0.04820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364998836,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763364999952,3.12820041,141.62,141.6,3.23940579]
["bitfinex-derivatives","SOLF0:USTF0",1763365000141,3.12820041,141.62,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763365005454,4.72000877,141.61,141.6,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1763365005853,3.08,141.59,141.56,6.49284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365006055,3.08,141.59,141.56,9.68284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365006850,3.13268118,141.59,141.56,9.7343741]
["bitfinex-derivatives","SOLF0:USTF0",1763365007242,3.08,141.58,141.56,6.5443741]
["bitfinex-derivatives","SOLF0:USTF0",1763365007455,3.08,141.57,141.56,0.05152689]
["bitfinex-derivatives","SOLF0:USTF0",1763365007659,4.72000877,141.57,141.56,0.05152689]
["bitfinex-derivatives","SOLF0:USTF0",1763365009649,3.08,141.57,141.56,0.05152689]
["bitfinex-derivatives","SOLF0:USTF0",1763365011250,3.08,141.57,141.5,6.49284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365011251,3.08,141.54,141.5,6.49284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365011447,3.22,141.52,141.48,6.49284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365011645,3.22,141.52,141.47,6.49284721]
["bitfinex-derivatives","SOLF0:USTF0",1763365011849,3.22,141.51,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365012352,3.27003988,141.5,141.48,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1763365014757,3.22,141.49,141.48,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1763365015056,3.22,141.49,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365015057,3.22,141.48,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365015259,4.86000877,141.47,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365015561,3.22,141.46,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365015952,3.27286494,141.45,141.42,0.05194688]
["bitfinex-derivatives","SOLF0:USTF0",1763365016152,3.27286494,141.45,141.42,3.20194688]
["bitfinex-derivatives","SOLF0:USTF0",1763365016361,0.05286494,141.45,141.42,3.20194688]
["bitfinex-derivatives","SOLF0:USTF0",1763365016959,0.05286494,141.45,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365018365,9.5852,141.51,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365019351,0.0480437,141.49,141.47,3.19999887]
["bitfinex-derivatives","SOLF0:USTF0",1763365021456,0.0480437,141.49,141.48,4.79000877]
["bitfinex-derivatives","SOLF0:USTF0",1763365026769,6.3629,141.56,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365027063,3.22,141.55,141.5,4.79000877]
["bitfinex-derivatives","SOLF0:USTF0",1763365027463,3.22,141.55,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763365027855,3.26534987,141.54,141.52,0.04591612]
["bitfinex-derivatives","SOLF0:USTF0",1763365034468,0.04534987,141.54,141.52,3.19591612]
["bitfinex-derivatives","SOLF0:USTF0",1763365034667,0.04534987,141.54,141.52,4.83592489]
["bitfinex-derivatives","SOLF0:USTF0",1763365035068,3.26534987,141.54,141.52,1.68592489]
["bitfinex-derivatives","SOLF0:USTF0",1763365038382,0.04534987,141.54,141.52,4.97592489]
["bitfinex-derivatives","SOLF0:USTF0",1763365039673,3.34,141.59,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763365039975,3.34,141.59,141.56,4.93000877]
["bitfinex-derivatives","SOLF0:USTF0",1763365040180,3.34,141.63,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763365040772,3.34,141.6,141.59,0.04904246]
["bitfinex-derivatives","SOLF0:USTF0",1763365041175,3.39080148,141.61,141.59,3.33904246]
["bitfinex-derivatives","SOLF0:USTF0",1763365041375,3.39080148,141.61,141.59,0.04904246]
["bitfinex-derivatives","SOLF0:USTF0",1763365041568,3.39080148,141.61,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365041569,4.91000877,141.6,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365041775,9.6315,141.59,141.53,4.96000877]
["bitfinex-derivatives","SOLF0:USTF0",1763365042177,3.27,141.59,141.53,4.96000877]
["bitfinex-derivatives","SOLF0:USTF0",1763365042671,3.32369745,141.57,141.55,0.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1763365043269,3.32369745,141.57,141.55,1.6936856]
["bitfinex-derivatives","SOLF0:USTF0",1763365044783,0.05369745,141.57,141.56,5.88293376]
["bitfinex-derivatives","SOLF0:USTF0",1763365045570,3.27,141.62,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365046075,3.27,141.66,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365046687,3.31644875,141.64,141.61,3.37416627]
["bitfinex-derivatives","SOLF0:USTF0",1763365049075,0.04644875,141.64,141.61,9.73446627]
["bitfinex-derivatives","SOLF0:USTF0",1763365049280,0.04644875,141.64,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365051486,3.27,141.68,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365052377,0.04892035,141.67,141.64,3.36554722]
["bitfinex-derivatives","SOLF0:USTF0",1763365058095,3.31892035,141.67,141.64,0.04554722]
["bitfinex-derivatives","SOLF0:USTF0",1763365058886,3.27,141.66,141.64,0.04554722]
["bitfinex-derivatives","SOLF0:USTF0",1763365059293,9.6286,141.66,141.64,0.04554722]
["bitfinex-derivatives","SOLF0:USTF0",1763365059490,3.27,141.65,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365059883,3.27,141.64,141.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365060589,2.56293376,141.71,141.62,2.56293376]
["bitfinex-derivatives","SOLF0:USTF0",1763365060590,3.27,141.71,141.62,2.56293376]
["bitfinex-derivatives","SOLF0:USTF0",1763365060796,3.27,141.7,141.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365060994,3.27,141.68,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365061297,3.27,141.66,141.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365061894,0.04606337,141.64,141.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365063188,3.31606337,141.64,141.61,0.04692531]
["bitfinex-derivatives","SOLF0:USTF0",1763365063988,3.27,141.62,141.61,0.04692531]
["bitfinex-derivatives","SOLF0:USTF0",1763365064194,3.27,141.62,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365064990,9.6305,141.62,141.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365065297,0.04855855,141.6,141.58,3.36487777]
["bitfinex-derivatives","SOLF0:USTF0",1763365066809,3.31855855,141.6,141.58,0.04487777]
["bitfinex-derivatives","SOLF0:USTF0",1763365067702,3.27,141.59,141.58,0.04487777]
["bitfinex-derivatives","SOLF0:USTF0",1763365068301,3.27,141.58,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365068497,5.83293376,141.56,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365069094,3.27,141.55,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365069289,3.27,141.55,141.5,3.37105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365069290,0.05246133,141.53,141.5,3.37105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365070000,0.05246133,141.53,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763365071701,3.14246133,141.53,141.5,3.23105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365071901,3.14246133,141.53,141.5,0.05105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365072201,0.05246133,141.53,141.5,3.23105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365075306,3.09,141.6,141.5,3.23105025]
["bitfinex-derivatives","SOLF0:USTF0",1763365075505,3.09,141.61,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365075901,3.09,141.61,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365076211,3.09,141.6,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365076410,3.09,141.58,141.56,0.05294928]
["bitfinex-derivatives","SOLF0:USTF0",1763365076709,3.13510529,141.58,141.56,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1763365079197,3.09,141.57,141.56,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1763365079805,0.04510529,141.58,141.56,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1763365080302,0.04510529,141.58,141.56,3.23142801]
["bitfinex-derivatives","SOLF0:USTF0",1763365081310,3.13510529,141.58,141.56,0.05142801]
["bitfinex-derivatives","SOLF0:USTF0",1763365082998,3.09,141.57,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365083611,6.363,141.56,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365083913,0.04965401,141.54,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365084412,0.04965401,141.54,141.52,3.23263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365087817,3.13965401,141.54,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365088115,9.50365401,141.54,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365088310,3.09,141.53,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365089606,3.13965401,141.54,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365090008,9.50355401,141.54,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365090609,3.09,141.53,141.52,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1763365091207,3.09,141.5,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365092211,7.14547456,141.55,141.47,0.04968122]
["bitfinex-derivatives","SOLF0:USTF0",1763365092212,3.13589642,141.49,141.47,0.04968122]
["bitfinex-derivatives","SOLF0:USTF0",1763365092412,3.14114058,141.49,141.47,0.04968122]
["bitfinex-derivatives","SOLF0:USTF0",1763365093015,0.05114058,141.49,141.47,3.22968122]
["bitfinex-derivatives","SOLF0:USTF0",1763365095420,0.05114058,141.49,141.47,9.59648122]
["bitfinex-derivatives","SOLF0:USTF0",1763365095616,6.3641,141.54,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365095920,3.09,141.55,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365096512,0.04572917,141.53,141.5,3.22638265]
["bitfinex-derivatives","SOLF0:USTF0",1763365098021,3.32572917,141.53,141.5,3.22638265]
["bitfinex-derivatives","SOLF0:USTF0",1763365099513,0.04572917,141.53,141.5,3.22638265]
["bitfinex-derivatives","SOLF0:USTF0",1763365106327,0.04572917,141.53,141.5,9.59188265]
["bitfinex-derivatives","SOLF0:USTF0",1763365106529,0.04572917,141.53,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365107329,0.04572917,141.53,141.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365107530,3.22,141.58,141.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365107922,9.5821,141.58,141.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365108431,0.04856258,141.56,141.54,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1763365108631,0.04856258,141.56,141.54,3.43099616]
["bitfinex-derivatives","SOLF0:USTF0",1763365118946,0.04856258,141.56,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365119155,3.22,141.63,141.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365119449,1.64138929,141.62,141.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365120041,0.05352111,141.6,141.58,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1763365120334,0.05352111,141.6,141.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365121941,0.05352111,141.6,141.58,3.43380025]
["bitfinex-derivatives","SOLF0:USTF0",1763365122247,0.05352111,141.6,141.58,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1763365122248,3.22,141.59,141.58,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1763365123941,6.3624,141.58,141.52,16.30546184]
["bitfinex-derivatives","SOLF0:USTF0",1763365124146,1.64138929,141.56,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365124855,1.64138929,141.56,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365125056,0.04715286,141.56,141.54,3.4283106]
["bitfinex-derivatives","SOLF0:USTF0",1763365129257,0.04715286,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365129258,3.26715286,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365130261,4.90854215,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365130764,11.27154215,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365132162,9.63015286,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365134555,3.26715286,141.56,141.54,3.2883106]
["bitfinex-derivatives","SOLF0:USTF0",1763365135061,0.04715286,141.56,141.54,3.2883106]
["bitfinex-derivatives","SOLF0:USTF0",1763365139964,3.41715286,141.56,141.54,3.2883106]
["bitfinex-derivatives","SOLF0:USTF0",1763365140165,3.41715286,141.56,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365141164,3.37,141.55,141.54,0.0483106]
["bitfinex-derivatives","SOLF0:USTF0",1763365142067,3.37,141.52,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365143059,1.64138929,141.54,141.49,3.29002401]
["bitfinex-derivatives","SOLF0:USTF0",1763365143060,0.05005134,141.51,141.49,3.29002401]
["bitfinex-derivatives","SOLF0:USTF0",1763365148263,0.05005134,141.51,141.5,4.88138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365149874,3.42005134,141.51,141.5,1.64138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365150873,0.05005134,141.51,141.5,1.64138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365151574,3.42005134,141.51,141.5,1.64138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365152469,3.42005134,141.51,141.49,0.05002401]
["bitfinex-derivatives","SOLF0:USTF0",1763365152675,3.37,141.5,141.49,0.05002401]
["bitfinex-derivatives","SOLF0:USTF0",1763365153274,3.37,141.46,141.44,1.64138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365154473,3.37,141.46,141.44,1.6933668]
["bitfinex-derivatives","SOLF0:USTF0",1763365154474,3.41530471,141.46,141.44,1.6933668]
["bitfinex-derivatives","SOLF0:USTF0",1763365154866,9.78290471,141.46,141.44,1.6933668]
["bitfinex-derivatives","SOLF0:USTF0",1763365155074,9.78290471,141.46,141.44,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1763365155574,3.41530471,141.46,141.44,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1763365156175,0.04530471,141.46,141.44,3.29197751]
["bitfinex-derivatives","SOLF0:USTF0",1763365156372,0.04530471,141.46,141.45,4.88138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365158767,6.3653,141.51,141.45,1.64138929]
["bitfinex-derivatives","SOLF0:USTF0",1763365158974,3.14,141.51,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365159978,3.18935371,141.51,141.48,3.26159603]
["bitfinex-derivatives","SOLF0:USTF0",1763365162982,0.04935371,141.51,141.48,3.26159603]
["bitfinex-derivatives","SOLF0:USTF0",1763365166284,0.04935371,141.51,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365167879,1.64138929,141.57,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365167880,31.00408929,141.57,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365168088,34.13408929,141.57,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365168389,32.4927,141.57,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365168581,34.13408929,141.57,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365168778,3.13,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365168988,0.05317301,141.55,141.53,3.22599052]
["bitfinex-derivatives","SOLF0:USTF0",1763365176996,0.05317301,141.55,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365177196,3.13,141.6,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365178201,0.05239382,141.58,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365178399,0.05239382,141.58,141.54,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1763365178798,0.05239382,141.58,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365182001,0.05239382,141.58,141.55,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763365182398,0.05239382,141.58,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365183608,5.69522628,141.63,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365184496,0.04777447,141.61,141.59,3.22919551]
["bitfinex-derivatives","SOLF0:USTF0",1763365184901,3.17777447,141.61,141.59,0.04919551]
["bitfinex-derivatives","SOLF0:USTF0",1763365186010,9.53857447,141.61,141.59,0.04919551]
["bitfinex-derivatives","SOLF0:USTF0",1763365186513,3.13,141.6,141.59,0.04919551]
["bitfinex-derivatives","SOLF0:USTF0",1763365186713,9.53857447,141.61,141.59,0.04919551]
["bitfinex-derivatives","SOLF0:USTF0",1763365187208,9.53857447,141.61,141.53,2.56522628]
["bitfinex-derivatives","SOLF0:USTF0",1763365187209,3.13,141.57,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365187601,3.13,141.56,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763365188314,0.05091907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365189012,3.18091907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365189602,9.54491907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365189812,3.13,141.53,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365194618,9.57491907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365195123,3.16,141.53,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365196818,0.05091907,141.54,141.52,3.35186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365197010,3.21091907,141.54,141.52,3.35186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365197214,3.21091907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365197409,9.57491907,141.54,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365197617,3.16,141.53,141.52,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365202517,3.21091907,141.54,141.52,3.35186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365203027,0.05091907,141.54,141.52,3.35186638]
["bitfinex-derivatives","SOLF0:USTF0",1763365204227,3.16,141.59,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763365204418,3.16,141.59,141.48,2.56522628]
["bitfinex-derivatives","SOLF0:USTF0",1763365204419,3.16,141.59,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763365205018,3.16,141.58,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763365205220,3.16,141.58,141.49,9.84147084]
["bitfinex-derivatives","SOLF0:USTF0",1763365205529,3.21018711,141.55,141.52,0.05272757]
["bitfinex-derivatives","SOLF0:USTF0",1763365205723,3.21375386,141.55,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365206024,6.41735386,141.55,141.52,3.34885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365206228,0.05375386,141.55,141.52,3.34885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365206823,0.05375386,141.55,141.52,5.91407711]
["bitfinex-derivatives","SOLF0:USTF0",1763365207021,0.05375386,141.55,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763365207627,0.05375386,141.55,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365207628,3.21375386,141.55,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365207828,3.16,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365208128,9.524,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365208431,3.16,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365209534,9.57735386,141.55,141.52,3.34885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365209732,3.16,141.54,141.52,3.34885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365210734,3.16,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365215935,9.5239,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365216531,3.16,141.53,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365228937,9.6539,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365229143,9.6539,141.54,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365229534,3.29,141.54,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365230441,3.34375386,141.55,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365231248,9.70715386,141.55,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365231948,0.05375386,141.55,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365232741,0.05375386,141.55,141.53,5.00225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365232947,3.34375386,141.55,141.53,5.00225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365234048,3.29,141.54,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365234247,3.29,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365235547,3.29,141.54,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365235945,9.654,141.54,141.52,3.40885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365236442,9.654,141.54,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365236641,3.29,141.53,141.52,0.04885083]
["bitfinex-derivatives","SOLF0:USTF0",1763365237248,3.29,141.5,141.48,1.64225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365237448,3.29,141.5,141.47,6.54147084]
["bitfinex-derivatives","SOLF0:USTF0",1763365237750,3.29,141.5,141.47,9.90147084]
["bitfinex-derivatives","SOLF0:USTF0",1763365238249,3.33913671,141.5,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365240048,0.04913671,141.5,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365242149,0.04913671,141.5,141.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365242449,3.29,141.53,141.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365243444,0.0504993,141.53,141.5,3.40765678]
["bitfinex-derivatives","SOLF0:USTF0",1763365245451,0.0504993,141.53,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365249658,0.0504993,141.53,141.51,5.00225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365249860,0.0504993,141.53,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365250861,3.29,141.58,141.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365251051,3.29,141.58,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763365251753,0.05057995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365251949,3.14057995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365253962,9.50307995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365255666,0.05057995,141.57,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365255961,3.14057995,141.57,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365256558,3.09,141.56,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365257956,9.50317995,141.57,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365259063,3.09,141.56,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365260467,6.41317995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365260666,9.50317995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365260965,3.09,141.56,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365262973,0.05057995,141.57,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365263167,3.14057995,141.57,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365263466,3.14057995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365267168,9.50317995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365267471,3.09,141.56,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365268467,9.50317995,141.57,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365268870,3.09,141.56,141.55,0.05297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365272578,3.09,141.61,141.55,3.23297484]
["bitfinex-derivatives","SOLF0:USTF0",1763365272783,3.09,141.61,141.58,1.64225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365273280,3.09,141.61,141.56,1.64225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365273477,3.09,141.6,141.56,4.82225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365273984,3.14128804,141.59,141.57,0.05407419]
["bitfinex-derivatives","SOLF0:USTF0",1763365274369,9.50318804,141.59,141.57,0.05407419]
["bitfinex-derivatives","SOLF0:USTF0",1763365274574,3.09,141.58,141.57,0.05407419]
["bitfinex-derivatives","SOLF0:USTF0",1763365275479,3.09,141.56,141.51,4.82225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365275779,3.09,141.56,141.5,6.5813734]
["bitfinex-derivatives","SOLF0:USTF0",1763365275780,3.09,141.56,141.49,6.5813734]
["bitfinex-derivatives","SOLF0:USTF0",1763365276379,3.1399273,141.54,141.51,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1763365278189,3.19,141.52,141.51,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1763365280293,3.19,141.5,141.47,8.22362825]
["bitfinex-derivatives","SOLF0:USTF0",1763365280486,3.19,141.5,141.45,11.54362825]
["bitfinex-derivatives","SOLF0:USTF0",1763365281293,3.19,141.48,141.46,0.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1763365281486,0.05231777,141.49,141.46,3.28004704]
["bitfinex-derivatives","SOLF0:USTF0",1763365281692,0.05231777,141.49,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365284495,0.05231777,141.49,141.48,9.8113734]
["bitfinex-derivatives","SOLF0:USTF0",1763365286294,77.09,141.53,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365286598,77.09,141.53,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365287288,77.14031265,141.53,141.5,3.28073101]
["bitfinex-derivatives","SOLF0:USTF0",1763365287790,74.01031265,141.53,141.5,3.28073101]
["bitfinex-derivatives","SOLF0:USTF0",1763365287992,74.01031265,141.53,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365289199,77.14031265,141.53,141.51,1.64225485]
["bitfinex-derivatives","SOLF0:USTF0",1763365289396,3.13,141.52,141.5,0.05073101]
["bitfinex-derivatives","SOLF0:USTF0",1763365289603,9.4949,141.52,141.5,0.05073101]
["bitfinex-derivatives","SOLF0:USTF0",1763365289796,3.13,141.51,141.5,0.05073101]
["bitfinex-derivatives","SOLF0:USTF0",1763365295801,3.13,141.49,141.45,9.8113734]
["bitfinex-derivatives","SOLF0:USTF0",1763365296603,0.05077969,141.48,141.46,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1763365296804,3.18077969,141.48,141.46,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1763365297699,9.54747969,141.48,141.46,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1763365297900,3.13,141.47,141.46,0.04928683]
["bitfinex-derivatives","SOLF0:USTF0",1763365299304,3.13,141.45,141.4,6.5813734]
["bitfinex-derivatives","SOLF0:USTF0",1763365299699,3.13,141.45,141.39,12.3784544]
["bitfinex-derivatives","SOLF0:USTF0",1763365299900,3.13,141.43,141.39,9.8113734]
["bitfinex-derivatives","SOLF0:USTF0",1763365300203,3.18063828,141.42,141.4,0.04859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365302511,0.05063828,141.42,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365303511,0.05063828,141.42,141.4,0.04859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365304307,3.18063828,141.42,141.4,0.04859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365304607,0.05063828,141.42,141.4,3.27859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365305813,3.18063828,141.42,141.4,0.04859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365306114,0.05063828,141.42,141.4,3.27859729]
["bitfinex-derivatives","SOLF0:USTF0",1763365306806,77.13,141.52,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365307011,3.13,141.5,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365307508,3.13,141.5,141.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763365307700,3.18143102,141.48,141.45,3.28420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365308902,3.18143102,141.48,141.45,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365309802,3.13,141.46,141.45,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365310804,0.05143102,141.48,141.45,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365311009,3.18143102,141.48,141.45,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365311411,6.41803102,141.48,141.45,3.29420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365311615,9.57803102,141.48,141.45,3.29420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365311810,3.21143102,141.48,141.45,3.29420256]
["bitfinex-derivatives","SOLF0:USTF0",1763365314606,0.05143102,141.48,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365314808,0.05143102,141.48,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365319822,3.16,141.52,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365320018,9.5241,141.54,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365320319,9.5241,141.54,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365320528,21.8032,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365320818,0.05204167,141.54,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365321319,0.05204167,141.54,141.52,5.807081]
["bitfinex-derivatives","SOLF0:USTF0",1763365321524,0.05204167,141.54,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365323121,0.05204167,141.54,141.51,3.28550058]
["bitfinex-derivatives","SOLF0:USTF0",1763365323827,0.05204167,141.54,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365324119,3.16,141.57,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365324319,3.16,141.6,141.52,2.567081]
["bitfinex-derivatives","SOLF0:USTF0",1763365324525,3.16,141.58,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365324712,3.16,141.56,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365324913,3.16,141.52,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365325522,3.20896349,141.53,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365327922,9.57346349,141.53,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365328226,3.16,141.52,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365330019,9.57346349,141.53,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365330221,3.16,141.52,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365331619,0.04896349,141.53,141.51,3.28979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365331822,3.20896349,141.53,141.51,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365332331,0.04896349,141.53,141.51,3.28979851]
["bitfinex-derivatives","SOLF0:USTF0",1763365335925,6.3621,141.58,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365335926,9.5221,141.58,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365336226,3.16,141.57,141.51,2.567081]
["bitfinex-derivatives","SOLF0:USTF0",1763365336427,3.16,141.56,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763365336932,3.20811165,141.55,141.53,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1763365337527,0.04811165,141.55,141.53,3.27071112]
["bitfinex-derivatives","SOLF0:USTF0",1763365338323,3.18811165,141.55,141.53,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1763365338729,3.14,141.54,141.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763365339838,3.19019027,141.52,141.49,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365340028,3.14,141.51,141.49,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365344943,3.14019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365345136,0.05019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365346339,3.14019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365347246,0.05019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365348642,3.14019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365352151,0.05019027,141.52,141.49,3.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365352747,0.05019027,141.52,141.49,4.90618866]
["bitfinex-derivatives","SOLF0:USTF0",1763365353155,3.14019027,141.52,141.49,4.90618866]
["bitfinex-derivatives","SOLF0:USTF0",1763365353354,3.14019027,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365353648,0.05019027,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365354354,3.14019027,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365354653,0.05019027,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365355446,3.14019027,141.52,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365356852,3.09,141.51,141.49,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365357957,9.4552,141.51,141.49,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365358356,3.09,141.5,141.49,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1763365360155,3.09,141.48,141.44,9.78483774]
["bitfinex-derivatives","SOLF0:USTF0",1763365360949,3.09,141.47,141.44,9.78483774]
["bitfinex-derivatives","SOLF0:USTF0",1763365361154,3.1410372,141.47,141.44,9.83474687]
["bitfinex-derivatives","SOLF0:USTF0",1763365361451,3.09,141.45,141.44,0.04990913]
["bitfinex-derivatives","SOLF0:USTF0",1763365363969,3.09,141.46,141.44,0.04990913]
["bitfinex-derivatives","SOLF0:USTF0",1763365364466,0.0510372,141.47,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365364967,0.0510372,141.47,141.46,4.85223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365366461,3.09,141.51,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763365366667,3.09,141.51,141.48,1.64223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365366858,8.00623395,141.54,141.48,4.85223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365367066,3.09,141.53,141.5,1.64223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365367261,3.13886889,141.53,141.5,1.69178545]
["bitfinex-derivatives","SOLF0:USTF0",1763365367461,3.13886889,141.53,141.5,0.0495515]
["bitfinex-derivatives","SOLF0:USTF0",1763365368261,3.13886889,141.53,141.5,3.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1763365369465,0.04886889,141.53,141.51,4.85223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365372067,0.04886889,141.53,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365380274,3.38886889,141.53,141.5,0.0495515]
["bitfinex-derivatives","SOLF0:USTF0",1763365381778,9.75316889,141.53,141.5,0.0495515]
["bitfinex-derivatives","SOLF0:USTF0",1763365382074,9.75316889,141.53,141.5,3.1795515]
["bitfinex-derivatives","SOLF0:USTF0",1763365382775,3.38886889,141.53,141.5,3.1795515]
["bitfinex-derivatives","SOLF0:USTF0",1763365382972,3.38886889,141.53,141.5,0.0495515]
["bitfinex-derivatives","SOLF0:USTF0",1763365383172,3.34,141.51,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365384171,3.34,141.51,141.48,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1763365384872,0.04886889,141.53,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365384873,3.38886889,141.53,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365385965,3.34,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365386577,9.7048,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365387076,3.34,141.51,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365387580,3.34,141.51,141.48,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1763365387883,3.34,141.51,141.48,3.18368207]
["bitfinex-derivatives","SOLF0:USTF0",1763365389387,3.34,141.51,141.48,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1763365390082,3.34,141.49,141.48,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1763365394590,3.34,141.47,141.43,6.57483774]
["bitfinex-derivatives","SOLF0:USTF0",1763365394789,3.34,141.47,141.42,11.34707169]
["bitfinex-derivatives","SOLF0:USTF0",1763365395289,3.34,141.47,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763365395586,0.05168616,141.46,141.44,3.17871481]
["bitfinex-derivatives","SOLF0:USTF0",1763365397986,3.21168616,141.46,141.44,0.04871481]
["bitfinex-derivatives","SOLF0:USTF0",1763365398581,9.57918616,141.46,141.44,0.04871481]
["bitfinex-derivatives","SOLF0:USTF0",1763365398980,3.16,141.45,141.44,0.04871481]
["bitfinex-derivatives","SOLF0:USTF0",1763365404694,3.06,141.43,141.4,1.64223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365405097,9.4292,141.43,141.4,1.64223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365405297,3.06,141.45,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763365405797,3.06,141.42,141.41,0.04797879]
["bitfinex-derivatives","SOLF0:USTF0",1763365407395,3.11007172,141.43,141.41,0.04797879]
["bitfinex-derivatives","SOLF0:USTF0",1763365408094,0.05007172,141.43,141.41,3.32797879]
["bitfinex-derivatives","SOLF0:USTF0",1763365409494,0.05007172,141.43,141.42,1.64223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365409695,0.05007172,141.43,141.42,4.92223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365410201,3.06,141.46,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763365410397,3.06,141.48,141.44,4.92223395]
["bitfinex-derivatives","SOLF0:USTF0",1763365411295,3.10845707,141.47,141.45,0.04531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365425403,3.10845707,141.47,141.45,3.32531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365425909,0.04845707,141.47,141.45,3.32531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365439212,3.41845707,141.47,141.45,3.32531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365439416,3.41845707,141.47,141.45,0.04531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365440117,3.41845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365440605,0.04845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365440812,3.41845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365442016,0.04845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365442218,3.41845707,141.47,141.45,0.04531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365443006,3.41845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365444717,0.04845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365445224,3.41845707,141.47,141.45,0.04531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365447719,3.41845707,141.47,141.45,3.13531454]
["bitfinex-derivatives","SOLF0:USTF0",1763365448022,0.04845707,141.47,141.45,9.71015228]
["bitfinex-derivatives","SOLF0:USTF0",1763365448214,0.04845707,141.47,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763365448414,0.04845707,141.47,141.46,9.66483774]
["bitfinex-derivatives","SOLF0:USTF0",1763365448924,76.54834215,141.52,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763365448925,77.35,141.52,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763365449126,3.37,141.51,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763365450024,0.04513787,141.5,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763365452219,3.41513787,141.5,141.48,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1763365452622,0.04513787,141.5,141.48,3.14047769]
["bitfinex-derivatives","SOLF0:USTF0",1763365452822,3.41513787,141.5,141.48,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1763365453434,5.98348002,141.5,141.48,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1763365453629,3.37,141.49,141.48,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1763365454128,2.17911136,141.63,141.6,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763365454327,3.37,141.71,141.62,2.56834215]
["bitfinex-derivatives","SOLF0:USTF0",1763365454538,3.37,141.71,141.65,9.16228595]
["bitfinex-derivatives","SOLF0:USTF0",1763365454739,3.37,141.74,141.67,9.16228595]
["bitfinex-derivatives","SOLF0:USTF0",1763365454931,3.37,141.74,141.69,2.56834215]
["bitfinex-derivatives","SOLF0:USTF0",1763365455128,0.04721526,141.73,141.7,7.12237795]
["bitfinex-derivatives","SOLF0:USTF0",1763365455326,3.41721526,141.73,141.71,7.07114641]
["bitfinex-derivatives","SOLF0:USTF0",1763365455526,3.41721526,141.73,141.72,15.90191526]
["bitfinex-derivatives","SOLF0:USTF0",1763365459531,3.41721526,141.73,141.7,0.05123154]
["bitfinex-derivatives","SOLF0:USTF0",1763365459532,4.83721526,141.73,141.7,0.05123154]
["bitfinex-derivatives","SOLF0:USTF0",1763365459735,3.17,141.72,141.7,0.05123154]
["bitfinex-derivatives","SOLF0:USTF0",1763365459931,3.17,141.72,141.63,2.56834215]
["bitfinex-derivatives","SOLF0:USTF0",1763365460236,3.17,141.71,141.64,5.47182533]
["bitfinex-derivatives","SOLF0:USTF0",1763365460436,3.17,141.71,141.65,5.47182533]
["bitfinex-derivatives","SOLF0:USTF0",1763365460631,3.17,141.71,141.63,2.56834215]
["bitfinex-derivatives","SOLF0:USTF0",1763365460834,0.05126586,141.68,141.66,0.04670738]
["bitfinex-derivatives","SOLF0:USTF0",1763365461737,3.09126586,141.68,141.66,0.04670738]
["bitfinex-derivatives","SOLF0:USTF0",1763365462338,0.05126586,141.68,141.66,0.04670738]
["bitfinex-derivatives","SOLF0:USTF0",1763365463944,0.05126586,141.68,141.66,2.61504953]
["bitfinex-derivatives","SOLF0:USTF0",1763365469551,0.05126586,141.68,141.66,0.04670738]
["bitfinex-derivatives","SOLF0:USTF0",1763365471550,0.05126586,141.68,141.67,15.51346079]
["bitfinex-derivatives","SOLF0:USTF0",1763365474862,3.09126586,141.68,141.67,15.51346079]
["bitfinex-derivatives","SOLF0:USTF0",1763365475066,3.09126586,141.68,141.67,8.83089178]
["bitfinex-derivatives","SOLF0:USTF0",1763365475254,3.09126586,141.68,141.59,3.96834215]
["bitfinex-derivatives","SOLF0:USTF0",1763365475448,3.04,141.68,141.6,13.57948773]
["bitfinex-derivatives","SOLF0:USTF0",1763365475652,6.358,141.67,141.61,13.57948773]
["bitfinex-derivatives","SOLF0:USTF0",1763365475850,3.04,141.66,141.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365476059,3.04,141.66,141.64,6.68607359]
["bitfinex-derivatives","SOLF0:USTF0",1763365476363,3.04,141.66,141.65,6.68607359]
["bitfinex-derivatives","SOLF0:USTF0",1763365487262,3.04,141.66,141.65,15.52013307]
["bitfinex-derivatives","SOLF0:USTF0",1763365491375,3.04,141.66,141.65,15.57434365]
["bitfinex-derivatives","SOLF0:USTF0",1763365492171,3.04,141.66,141.65,21.11809794]
["bitfinex-derivatives","SOLF0:USTF0",1763365493175,3.04,141.66,141.65,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763365494278,9.5789,141.65,141.64,0.04692603]
["bitfinex-derivatives","SOLF0:USTF0",1763365494578,9.5789,141.65,141.64,5.60139645]
["bitfinex-derivatives","SOLF0:USTF0",1763365500974,9.5789,141.65,141.64,7.00139645]
["bitfinex-derivatives","SOLF0:USTF0",1763365500975,6.3589,141.65,141.64,7.00139645]
["bitfinex-derivatives","SOLF0:USTF0",1763365501177,0.04715832,141.67,141.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365501178,6.40525832,141.67,141.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365501477,80.84525832,141.67,141.66,6.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365501666,84.06525832,141.67,141.66,5.55447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365502369,9.62525832,141.67,141.66,5.55447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365502768,0.04715832,141.67,141.66,6.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365502972,0.04715832,141.67,141.66,15.18782268]
["bitfinex-derivatives","SOLF0:USTF0",1763365503576,74.44,141.7,141.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365503775,74.44,141.7,141.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365503976,74.44,141.7,141.69,6.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365504478,74.44,141.7,141.69,5.55447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365504876,74.44,141.7,141.69,6.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365505473,77.66,141.7,141.69,5.55447042]
["bitfinex-derivatives","SOLF0:USTF0",1763365505872,77.66,141.7,141.69,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763365506273,9.5771,141.69,141.68,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1763365512777,3.22,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365512977,77.6,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365513581,74.38,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365514584,77.6,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365514780,74.38,141.64,141.63,3.08940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365515283,74.38,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365515677,77.6,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365516071,74.38,141.64,141.63,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365517982,74.38,141.64,141.63,7.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1763365519385,12.712,141.72,141.63,7.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1763365519386,3.05,141.79,141.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763365519592,3.05,141.78,141.75,1.63940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365519891,9.4037,141.77,141.76,5.41354963]
["bitfinex-derivatives","SOLF0:USTF0",1763365520699,9.4037,141.77,141.76,5.39825399]
["bitfinex-derivatives","SOLF0:USTF0",1763365521191,3.05,141.77,141.76,5.39825399]
["bitfinex-derivatives","SOLF0:USTF0",1763365521583,0.0479757,141.78,141.76,5.39825399]
["bitfinex-derivatives","SOLF0:USTF0",1763365521783,3.1579757,141.78,141.75,3.08681696]
["bitfinex-derivatives","SOLF0:USTF0",1763365521990,3.1579757,141.78,141.76,5.39226891]
["bitfinex-derivatives","SOLF0:USTF0",1763365522289,3.1579757,141.78,141.75,3.08681696]
["bitfinex-derivatives","SOLF0:USTF0",1763365522789,3.11,141.77,141.75,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1763365522989,3.11,141.77,141.75,1.68681696]
["bitfinex-derivatives","SOLF0:USTF0",1763365523285,74.62,141.76,141.75,1.68681696]
["bitfinex-derivatives","SOLF0:USTF0",1763365523479,77.73,141.76,141.75,1.68681696]
["bitfinex-derivatives","SOLF0:USTF0",1763365523685,77.73,141.76,141.75,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1763365531295,74.62,141.76,141.75,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1763365531595,77.73,141.76,141.75,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1763365535992,3.11,141.73,141.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365536187,77.61,141.72,141.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365536386,74.48,141.71,141.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365537096,74.52908437,141.71,141.69,1.44881532]
["bitfinex-derivatives","SOLF0:USTF0",1763365537597,74.52908437,141.71,141.7,3.03940846]
["bitfinex-derivatives","SOLF0:USTF0",1763365537787,74.52908437,141.71,141.7,8.42030591]
["bitfinex-derivatives","SOLF0:USTF0",1763365538795,74.52908437,141.71,141.7,6.78089745]
["bitfinex-derivatives","SOLF0:USTF0",1763365540299,0.04908437,141.71,141.7,6.78089745]
["bitfinex-derivatives","SOLF0:USTF0",1763365540795,0.04908437,141.71,141.7,10.75957079]
["bitfinex-derivatives","SOLF0:USTF0",1763365540990,74.46,141.74,141.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365541997,74.51411832,141.74,141.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365542486,3.11,141.73,141.69,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1763365542689,3.11,141.73,141.7,5.37817903]
["bitfinex-derivatives","SOLF0:USTF0",1763365542888,3.11,141.73,141.69,1.44881532]
["bitfinex-derivatives","SOLF0:USTF0",1763365543097,3.11,141.73,141.7,6.77790293]
["bitfinex-derivatives","SOLF0:USTF0",1763365543299,74.51411832,141.74,141.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365547295,74.51411832,141.74,141.73,5.3774178]
["bitfinex-derivatives","SOLF0:USTF0",1763365547902,74.51411832,141.74,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365548094,77.62411832,141.74,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365548496,74.51411832,141.74,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365548695,74.51411832,141.74,141.73,6.77745215]
["bitfinex-derivatives","SOLF0:USTF0",1763365551709,0.05411832,141.74,141.73,6.77745215]
["bitfinex-derivatives","SOLF0:USTF0",1763365552802,77.51,141.77,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365553107,77.51,141.77,141.75,6.77254646]
["bitfinex-derivatives","SOLF0:USTF0",1763365553307,77.51,141.77,141.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365553702,3.35,141.76,141.73,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1763365553909,3.399549,141.76,141.74,5.37035588]
["bitfinex-derivatives","SOLF0:USTF0",1763365554107,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365556617,3.399549,141.76,141.74,5.37393586]
["bitfinex-derivatives","SOLF0:USTF0",1763365556808,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365557007,3.399549,141.76,141.74,5.37369276]
["bitfinex-derivatives","SOLF0:USTF0",1763365557203,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365557406,3.399549,141.76,141.74,5.37448762]
["bitfinex-derivatives","SOLF0:USTF0",1763365557702,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365557903,3.399549,141.76,141.74,5.37446785]
["bitfinex-derivatives","SOLF0:USTF0",1763365558109,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365558316,3.399549,141.76,141.74,5.37409601]
["bitfinex-derivatives","SOLF0:USTF0",1763365558529,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365558712,3.399549,141.76,141.74,5.37487739]
["bitfinex-derivatives","SOLF0:USTF0",1763365558917,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365559113,3.399549,141.76,141.74,5.37485411]
["bitfinex-derivatives","SOLF0:USTF0",1763365559334,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365559532,3.399549,141.76,141.74,5.37805847]
["bitfinex-derivatives","SOLF0:USTF0",1763365559719,3.399549,141.76,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365560029,3.399549,141.76,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365560230,3.399549,141.76,141.73,5.37957133]
["bitfinex-derivatives","SOLF0:USTF0",1763365560427,3.399549,141.76,141.74,5.37957133]
["bitfinex-derivatives","SOLF0:USTF0",1763365560729,3.399549,141.76,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365561026,3.399549,141.76,141.73,5.38371264]
["bitfinex-derivatives","SOLF0:USTF0",1763365561223,3.399549,141.76,141.74,5.38371264]
["bitfinex-derivatives","SOLF0:USTF0",1763365561424,3.399549,141.76,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365561634,3.399549,141.76,141.73,5.38866558]
["bitfinex-derivatives","SOLF0:USTF0",1763365561819,3.399549,141.76,141.74,5.38866558]
["bitfinex-derivatives","SOLF0:USTF0",1763365562022,3.399549,141.76,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365562222,3.399549,141.76,141.73,5.38866927]
["bitfinex-derivatives","SOLF0:USTF0",1763365562528,3.399549,141.76,141.74,5.38866927]
["bitfinex-derivatives","SOLF0:USTF0",1763365562723,3.399549,141.76,141.75,5.38866927]
["bitfinex-derivatives","SOLF0:USTF0",1763365563027,5.95822234,141.76,141.75,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763365563221,5.95822234,141.76,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365563222,3.35,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365563418,77.65,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365565829,3.399549,141.76,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365566027,77.63,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365566429,77.63,141.75,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365566625,3.35,141.74,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365566831,3.35,141.74,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365567025,3.35,141.74,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365568722,74.32,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365569028,77.67,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365570128,3.35,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365570922,3.35,141.74,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365571326,3.35,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365571530,3.35,141.74,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365575037,3.35,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365575340,3.35,141.74,141.73,5.39113054]
["bitfinex-derivatives","SOLF0:USTF0",1763365576639,76.87867334,141.75,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365576944,3.35,141.75,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365577240,3.27,141.74,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365577434,3.27,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365578331,3.27,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365578532,3.27,141.75,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365578732,3.27,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365579640,3.27,141.75,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365580542,3.27,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365582042,3.27,141.75,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365582238,3.18,141.74,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365582544,79.99867334,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365585848,77.44,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365586038,79.99867334,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365590158,74.26,141.73,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365590448,74.22,141.73,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365590645,77.4,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365592047,3.18,141.75,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365592249,3.18,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365596962,73.215,141.74,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365597255,74.18,141.74,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365598153,74.18,141.74,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365599653,74.18,141.74,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365600360,74.18,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365600551,3.18,141.73,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365603258,78.99765253,141.74,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365603455,78.99765253,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365603658,3.18,141.73,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365603961,78.99765253,141.74,141.72,6.62817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365604456,75.81765253,141.74,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365604655,1.63765253,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365604950,77.34,141.75,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365605148,78.97765253,141.75,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365605352,77.34,141.75,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365605553,78.97765253,141.75,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365607759,3.18,141.74,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365607960,3.18,141.74,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365608256,75.79765253,141.75,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365608257,4.81765253,141.73,141.72,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365611451,1.63765253,141.73,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365611653,4.99765253,141.75,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365611855,62.8,141.74,141.72,1.44764169]
["bitfinex-derivatives","SOLF0:USTF0",1763365612054,62.8,141.74,141.72,8.02817153]
["bitfinex-derivatives","SOLF0:USTF0",1763365612452,62.8,141.74,141.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365612666,0.049549,141.76,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365612861,3.409549,141.76,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365613159,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365613160,0.049549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365613755,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365613960,3.409549,141.76,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365613961,3.409549,141.76,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365614162,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365614663,0.049549,141.76,141.74,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365614861,0.049549,141.76,141.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365615460,0.049549,141.76,141.74,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365616167,0.049549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365616168,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365616963,3.409549,141.76,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365617263,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365617462,0.049549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365617656,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365619363,3.409549,141.76,141.73,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365620865,3.409549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365621063,3.409549,141.76,141.73,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365621266,0.049549,141.76,141.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365621762,0.049549,141.76,141.74,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365621955,0.049549,141.76,141.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365622461,3.36,141.79,141.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365623467,3.40956854,141.79,141.76,1.4536949]
["bitfinex-derivatives","SOLF0:USTF0",1763365623662,3.40956854,141.79,141.76,0.0536949]
["bitfinex-derivatives","SOLF0:USTF0",1763365624265,3.40956854,141.79,141.76,1.4536949]
["bitfinex-derivatives","SOLF0:USTF0",1763365624567,0.04956854,141.79,141.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365626562,3.36,141.85,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365626769,3.36,141.88,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365626969,1.63765253,141.83,141.8,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365627162,3.36,141.82,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365627361,3.36,141.81,141.78,6.58052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365627563,3.36,141.8,141.78,0.054216]
["bitfinex-derivatives","SOLF0:USTF0",1763365627767,0.05276483,141.81,141.78,1.454216]
["bitfinex-derivatives","SOLF0:USTF0",1763365628267,3.36,141.8,141.78,0.054216]
["bitfinex-derivatives","SOLF0:USTF0",1763365630064,1.69041736,141.81,141.78,1.454216]
["bitfinex-derivatives","SOLF0:USTF0",1763365630566,5.05041736,141.81,141.78,1.454216]
["bitfinex-derivatives","SOLF0:USTF0",1763365630768,3.36,141.8,141.78,0.054216]
["bitfinex-derivatives","SOLF0:USTF0",1763365630961,3.36,141.85,141.78,3.09186853]
["bitfinex-derivatives","SOLF0:USTF0",1763365631158,3.36,141.87,141.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365631367,4.99765253,141.88,141.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763365631675,2.03003734,141.92,141.76,13.16105968]
["bitfinex-derivatives","SOLF0:USTF0",1763365631676,3.36,141.83,141.79,7.98052984]
["bitfinex-derivatives","SOLF0:USTF0",1763365631963,3.36,141.83,141.8,1.44801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365632167,0.0449729,141.82,141.8,1.44801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365633274,3.4049729,141.82,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365633472,5.04262543,141.82,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365633770,3.36,141.81,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365634361,3.4049729,141.82,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365634769,0.0449729,141.82,141.8,1.44801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365640370,3.1349729,141.82,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365640568,4.72765253,141.81,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365642472,3.09,141.81,141.8,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1763365648284,3.09,141.81,141.73,3.08765253]
["bitfinex-derivatives","SOLF0:USTF0",1763365648485,3.25,141.79,141.73,9.61824745]
["bitfinex-derivatives","SOLF0:USTF0",1763365649286,0.05298806,141.77,141.75,0.05106068]
["bitfinex-derivatives","SOLF0:USTF0",1763365649489,0.05298806,141.77,141.75,1.50106068]
["bitfinex-derivatives","SOLF0:USTF0",1763365651884,3.30298806,141.77,141.75,0.05106068]
["bitfinex-derivatives","SOLF0:USTF0",1763365653785,3.25,141.76,141.75,0.05106068]
["bitfinex-derivatives","SOLF0:USTF0",1763365654986,3.25,141.73,141.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763365655782,3.25,141.75,141.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763365655983,0.0539003,141.72,141.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763365656188,0.0539003,141.72,141.71,1.50149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365657085,3.3039003,141.72,141.71,0.05149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365658884,0.0539003,141.72,141.71,1.50149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365659491,0.0539003,141.72,141.71,0.05149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365664494,0.0539003,141.72,141.71,1.50149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365664992,0.0539003,141.72,141.71,0.05149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365665495,3.3039003,141.72,141.71,0.05149721]
["bitfinex-derivatives","SOLF0:USTF0",1763365673205,3.3039003,141.72,141.67,7.98854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365673498,3.3039003,141.72,141.64,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365673499,3.23,141.7,141.64,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365673705,3.23,141.7,141.63,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365673910,6.3572,141.69,141.63,12.89824228]
["bitfinex-derivatives","SOLF0:USTF0",1763365674098,3.23,141.68,141.63,14.34824228]
["bitfinex-derivatives","SOLF0:USTF0",1763365674298,3.23,141.66,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365680313,9.5886,141.66,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365680614,3.23,141.65,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365680805,3.28221673,141.67,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365683417,0.05221673,141.67,141.64,1.49819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365683614,3.28221673,141.67,141.64,1.49819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365686117,0.05221673,141.67,141.66,4.00837362]
["bitfinex-derivatives","SOLF0:USTF0",1763365686314,0.05221673,141.67,141.66,2.55837362]
["bitfinex-derivatives","SOLF0:USTF0",1763365686511,3.28221673,141.67,141.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763365687714,0.05221673,141.67,141.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763365689223,3.28221673,141.67,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365690619,3.23,141.66,141.64,0.04819813]
["bitfinex-derivatives","SOLF0:USTF0",1763365691022,3.23,141.65,141.59,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365691221,3.23,141.61,141.57,7.98854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365691815,3.23,141.61,141.57,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365692012,3.2812096,141.6,141.58,0.04567752]
["bitfinex-derivatives","SOLF0:USTF0",1763365693023,3.23,141.57,141.52,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365693409,3.23,141.57,141.49,6.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365693609,3.23,141.57,141.5,2.55837362]
["bitfinex-derivatives","SOLF0:USTF0",1763365693809,3.23,141.54,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365699023,0.0500236,141.55,141.52,1.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365699324,3.2800236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365701730,0.0500236,141.55,141.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365702324,0.0500236,141.55,141.54,4.05837362]
["bitfinex-derivatives","SOLF0:USTF0",1763365705536,3.3200236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365706426,9.6836236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365706627,3.27,141.54,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365709130,3.3200236,141.55,141.52,1.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365709337,3.3200236,141.55,141.52,2.60645061]
["bitfinex-derivatives","SOLF0:USTF0",1763365710043,3.3200236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365711636,3.3200236,141.55,141.52,1.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365712641,3.3200236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365713539,3.3200236,141.55,141.52,4.10645061]
["bitfinex-derivatives","SOLF0:USTF0",1763365714136,3.3200236,141.55,141.52,2.60645061]
["bitfinex-derivatives","SOLF0:USTF0",1763365714334,3.3200236,141.55,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365717346,3.27,141.53,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365740351,3.2600236,141.55,141.52,1.54807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365740552,0.0500236,141.55,141.54,8.03854228]
["bitfinex-derivatives","SOLF0:USTF0",1763365740757,3.21,141.54,141.52,8.82211678]
["bitfinex-derivatives","SOLF0:USTF0",1763365740960,3.21,141.54,141.52,6.62487814]
["bitfinex-derivatives","SOLF0:USTF0",1763365741657,3.21,141.54,141.52,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1763365741844,3.21,141.54,141.52,8.12487814]
["bitfinex-derivatives","SOLF0:USTF0",1763365742247,3.21,141.54,141.52,8.26707152]
["bitfinex-derivatives","SOLF0:USTF0",1763365742454,3.21,141.6,141.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365742653,3.21,141.6,141.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365742961,3.21,141.6,141.57,9.71286656]
["bitfinex-derivatives","SOLF0:USTF0",1763365743554,3.26180292,141.6,141.57,9.758968]
["bitfinex-derivatives","SOLF0:USTF0",1763365743962,3.26180292,141.6,141.57,3.18829482]
["bitfinex-derivatives","SOLF0:USTF0",1763365744263,3.26180292,141.6,141.57,1.68829482]
["bitfinex-derivatives","SOLF0:USTF0",1763365751557,3.26180292,141.6,141.59,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365752766,0.05180292,141.6,141.59,3.14219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365752966,3.26180292,141.6,141.59,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365756563,0.05180292,141.6,141.59,3.14219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365756873,3.21,141.64,141.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365757062,3.21,141.64,141.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365757265,3.21,141.64,141.59,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365757571,3.21,141.62,141.59,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365757772,3.26245101,141.62,141.59,1.68901954]
["bitfinex-derivatives","SOLF0:USTF0",1763365758274,3.26245101,141.62,141.59,3.18901954]
["bitfinex-derivatives","SOLF0:USTF0",1763365759073,3.26245101,141.62,141.59,1.68901954]
["bitfinex-derivatives","SOLF0:USTF0",1763365760875,3.26245101,141.62,141.61,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365763370,21.52342661,141.67,141.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365763371,3.16,141.67,141.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365763574,4.80219338,141.75,141.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365763771,3.16,141.74,141.68,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365764075,3.16,141.71,141.68,1.64219338]
["bitfinex-derivatives","SOLF0:USTF0",1763365764466,3.16,141.71,141.68,1.68682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365764671,3.2087864,141.71,141.68,1.68682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365765177,3.16,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365765673,9.5168,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365765875,3.16,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365766072,3.16,141.7,141.68,1.68682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365770265,9.5652864,141.71,141.68,3.18682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365770665,3.2087864,141.71,141.68,3.18682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365772079,3.2087864,141.71,141.68,1.54463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365772279,3.2087864,141.71,141.68,3.18682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365772776,3.16,141.7,141.68,1.68682927]
["bitfinex-derivatives","SOLF0:USTF0",1763365772979,3.16,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365773983,9.5169,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365774184,3.16,141.69,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365784182,0.0487864,141.71,141.68,1.54463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365784385,3.2087864,141.71,141.68,1.54463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365784586,3.2087864,141.71,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365784986,3.16,141.7,141.68,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365792607,0.0487864,141.71,141.68,1.54463589]
["bitfinex-derivatives","SOLF0:USTF0",1763365793106,0.0487864,141.71,141.68,7.90193589]
["bitfinex-derivatives","SOLF0:USTF0",1763365793405,0.0487864,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365794808,3.3987864,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365795811,0.0487864,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365796605,0.0487864,141.71,141.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365800408,3.35,141.78,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365800811,3.35,141.79,141.73,8.07067318]
["bitfinex-derivatives","SOLF0:USTF0",1763365801009,6.3535,141.77,141.72,6.57067318]
["bitfinex-derivatives","SOLF0:USTF0",1763365801209,3.35,141.75,141.7,8.07067318]
["bitfinex-derivatives","SOLF0:USTF0",1763365801408,3.35,141.75,141.73,0.04619344]
["bitfinex-derivatives","SOLF0:USTF0",1763365802612,9.7045,141.75,141.73,0.04619344]
["bitfinex-derivatives","SOLF0:USTF0",1763365802816,3.35,141.74,141.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365803415,3.35,141.72,141.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365804108,3.40175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365805107,3.40175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365806113,9.75815761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365806419,3.35,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365808213,3.35,141.69,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365809614,0.05175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365809815,3.40175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365810217,9.75805761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365810411,3.35,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365810617,5.91022102,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365810823,3.35,141.69,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365811027,3.40175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365811222,0.05175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365812011,3.40175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365814430,3.40175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365814923,0.05175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365815129,0.05175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365818933,3.35175761,141.71,141.68,8.12304422]
["bitfinex-derivatives","SOLF0:USTF0",1763365819124,3.35175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365819125,0.05175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365822140,3.16175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365823336,9.51805761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365823537,3.11,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365823834,9.4668,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365824138,3.11,141.69,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365824637,3.16175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365824841,3.16175761,141.71,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365825932,3.16175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365826128,0.05175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365826331,0.05175761,141.71,141.69,8.07067318]
["bitfinex-derivatives","SOLF0:USTF0",1763365826926,0.05175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365826927,3.16175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365828526,6.3569,141.7,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365828732,3.11,141.69,141.68,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365831437,3.16175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365831642,0.05175761,141.71,141.68,1.55237104]
["bitfinex-derivatives","SOLF0:USTF0",1763365831842,0.05175761,141.71,141.68,8.12304422]
["bitfinex-derivatives","SOLF0:USTF0",1763365832042,0.05175761,141.71,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365832544,0.05175761,141.71,141.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365832845,3.11,141.77,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365833034,3.11,141.75,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365833340,2.56022102,141.79,141.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365833537,3.11,141.77,141.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365833743,3.11,141.77,141.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365833933,0.05183197,141.75,141.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365834134,0.05389735,141.76,141.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365834733,0.05389735,141.76,141.73,1.54654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365835144,3.16389735,141.76,141.73,1.54654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365835340,0.05389735,141.76,141.73,1.54654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365835945,3.16389735,141.76,141.73,1.54654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365836150,9.51799735,141.76,141.73,1.54654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365836444,3.11,141.75,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365838036,9.4645,141.75,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365838237,3.11,141.74,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365838745,9.4645,141.75,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365839242,3.11,141.74,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365840036,4.53,141.74,141.73,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1763365840247,3.11,141.71,141.67,8.04372183]
["bitfinex-derivatives","SOLF0:USTF0",1763365840935,3.11,141.71,141.65,8.76089757]
["bitfinex-derivatives","SOLF0:USTF0",1763365840936,3.11,141.7,141.66,8.04372183]
["bitfinex-derivatives","SOLF0:USTF0",1763365841137,0.05106896,141.69,141.67,0.04596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365841345,3.16106896,141.69,141.67,0.04596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365844649,9.51836896,141.69,141.67,0.04596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365844945,3.11,141.68,141.67,0.04596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365846149,1.69010752,141.69,141.67,1.54596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365846150,0.05106896,141.69,141.67,1.54596539]
["bitfinex-derivatives","SOLF0:USTF0",1763365848754,0.05106896,141.69,141.67,8.08968722]
["bitfinex-derivatives","SOLF0:USTF0",1763365848954,0.05106896,141.69,141.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365859670,0.05106896,141.69,141.68,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365860871,3.15,141.73,141.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365861073,3.15,141.73,141.7,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365861666,0.05148237,141.73,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365861864,3.20148237,141.73,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365862874,0.05148237,141.73,141.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365865076,3.15,141.72,141.7,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1763365866169,1.63903856,141.71,141.7,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1763365866369,4.78903856,141.71,141.7,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1763365866573,6.20903856,141.71,141.7,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1763365866774,3.15,141.7,141.65,8.04560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365867173,3.15,141.7,141.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365867472,3.15,141.69,141.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365867676,3.20074452,141.68,141.66,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763365869781,3.15,141.67,141.66,0.05353106]
["bitfinex-derivatives","SOLF0:USTF0",1763365872081,6.40834452,141.68,141.66,1.55353106]
["bitfinex-derivatives","SOLF0:USTF0",1763365872082,0.05074452,141.68,141.66,1.55353106]
["bitfinex-derivatives","SOLF0:USTF0",1763365872769,0.05074452,141.68,141.67,1.63903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365873080,0.05074452,141.68,141.67,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365874573,3.15,141.73,141.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365874777,3.15,141.73,141.69,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365875185,3.15,141.72,141.69,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365875489,3.1962927,141.72,141.69,1.69337905]
["bitfinex-derivatives","SOLF0:USTF0",1763365876786,3.15,141.71,141.69,0.05434049]
["bitfinex-derivatives","SOLF0:USTF0",1763365877686,9.5064,141.71,141.69,0.05434049]
["bitfinex-derivatives","SOLF0:USTF0",1763365877990,3.05,141.7,141.69,0.05434049]
["bitfinex-derivatives","SOLF0:USTF0",1763365879985,4.47,141.7,141.69,0.05434049]
["bitfinex-derivatives","SOLF0:USTF0",1763365883288,3.13,141.68,141.65,1.63903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365884399,3.18159208,141.68,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365885103,3.13,141.67,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365885795,6.40929208,141.68,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365886100,9.53929208,141.68,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365887290,3.13,141.67,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365890901,3.18159208,141.68,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365891394,3.18159208,141.68,141.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763365891600,3.18159208,141.68,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365891803,3.18159208,141.68,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365892204,3.18159208,141.68,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365892502,9.53919208,141.68,141.65,3.18950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365892890,3.13,141.66,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365893797,3.18159208,141.68,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365894496,6.40929208,141.68,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365894703,3.13,141.67,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365896898,0.05159208,141.68,141.65,1.55046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365897202,0.05159208,141.68,141.66,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365897393,3.18159208,141.68,141.66,3.13903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365898103,3.18159208,141.68,141.66,1.63903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365901196,3.18159208,141.68,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365901499,3.18159208,141.68,141.66,1.63903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365902703,3.18159208,141.68,141.67,1.63903856]
["bitfinex-derivatives","SOLF0:USTF0",1763365903606,3.18159208,141.68,141.65,1.68950538]
["bitfinex-derivatives","SOLF0:USTF0",1763365904900,3.18159208,141.68,141.65,1.55046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365905410,3.18159208,141.68,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365906214,3.18159208,141.68,141.65,1.55046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365906803,3.13,141.67,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365907904,3.13,141.66,141.65,0.05046682]
["bitfinex-derivatives","SOLF0:USTF0",1763365908107,3.13,141.66,141.61,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365908898,6.3589,141.65,141.61,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365909098,3.18014913,141.64,141.62,0.04552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365909293,3.18194218,141.64,141.62,0.04552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365909494,0.05194218,141.64,141.62,8.14113767]
["bitfinex-derivatives","SOLF0:USTF0",1763365910105,3.18194218,141.64,141.62,6.59113767]
["bitfinex-derivatives","SOLF0:USTF0",1763365910310,3.18194218,141.64,141.62,0.04552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365911500,3.18194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365912010,3.18194218,141.64,141.62,0.04552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365913308,3.18194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365915600,0.05194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365916005,0.05194218,141.64,141.62,10.70143562]
["bitfinex-derivatives","SOLF0:USTF0",1763365918818,0.05194218,141.64,141.62,8.14113767]
["bitfinex-derivatives","SOLF0:USTF0",1763365920514,0.05194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365920707,3.31194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365920907,3.31194218,141.64,141.62,0.04552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365922610,3.31194218,141.64,141.62,1.59552931]
["bitfinex-derivatives","SOLF0:USTF0",1763365923307,0.05194218,141.64,141.63,8.09560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365923506,9.85516171,141.72,141.64,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763365923710,3.26,141.71,141.66,10.65590631]
["bitfinex-derivatives","SOLF0:USTF0",1763365924415,3.26,141.71,141.67,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763365924811,3.26,141.71,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365925015,3.26,141.69,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365928418,0.04698931,141.7,141.68,1.59700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365929311,3.30698931,141.7,141.68,1.59700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365930723,3.30698931,141.7,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365930922,3.30698931,141.7,141.68,1.59700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365931220,3.30698931,141.7,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365932325,3.30698931,141.7,141.68,1.59700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365932720,3.30698931,141.7,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365934119,9.66368931,141.7,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365934316,3.26,141.69,141.68,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1763365936620,3.26,141.67,141.63,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365937022,3.1,141.65,141.62,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365937621,3.15324237,141.65,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365937824,0.05324237,141.65,141.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763365938822,3.15324237,141.65,141.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763365939323,3.15324237,141.65,141.62,6.59404906]
["bitfinex-derivatives","SOLF0:USTF0",1763365939524,3.15324237,141.65,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365943824,9.51234237,141.65,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365944125,3.36,141.64,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365948931,3.41324237,141.65,141.62,1.5984407]
["bitfinex-derivatives","SOLF0:USTF0",1763365949329,3.41324237,141.65,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365952234,3.41324237,141.65,141.62,8.14404906]
["bitfinex-derivatives","SOLF0:USTF0",1763365954933,3.41324237,141.65,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365955339,3.36,141.64,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365956331,3.36,141.63,141.62,0.0484407]
["bitfinex-derivatives","SOLF0:USTF0",1763365958735,3.36,141.61,141.57,14.45790836]
["bitfinex-derivatives","SOLF0:USTF0",1763365959641,0.05020694,141.6,141.58,1.60183594]
["bitfinex-derivatives","SOLF0:USTF0",1763365961035,3.41020694,141.6,141.58,1.60183594]
["bitfinex-derivatives","SOLF0:USTF0",1763365961426,0.05020694,141.6,141.58,1.60183594]
["bitfinex-derivatives","SOLF0:USTF0",1763365966936,0.05020694,141.6,141.58,3.24174275]
["bitfinex-derivatives","SOLF0:USTF0",1763365967147,3.41020694,141.6,141.58,1.69174275]
["bitfinex-derivatives","SOLF0:USTF0",1763365967336,3.36,141.59,141.58,0.05183594]
["bitfinex-derivatives","SOLF0:USTF0",1763365975246,3.36,141.59,141.5,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365975247,3.08,141.58,141.5,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365975438,3.08,141.52,141.47,6.54560836]
["bitfinex-derivatives","SOLF0:USTF0",1763365975738,3.08,141.52,141.46,8.18551517]
["bitfinex-derivatives","SOLF0:USTF0",1763365976039,0.05383871,141.5,141.48,0.04573667]
["bitfinex-derivatives","SOLF0:USTF0",1763365976240,3.08,141.49,141.48,0.04573667]
["bitfinex-derivatives","SOLF0:USTF0",1763365978337,3.13383871,141.5,141.48,0.04573667]
["bitfinex-derivatives","SOLF0:USTF0",1763365978640,0.05383871,141.5,141.49,3.23990681]
["bitfinex-derivatives","SOLF0:USTF0",1763365979642,0.05383871,141.5,141.48,0.04573667]
["bitfinex-derivatives","SOLF0:USTF0",1763365979944,3.13383871,141.5,141.48,1.68564348]
["bitfinex-derivatives","SOLF0:USTF0",1763365980238,0.05383871,141.5,141.49,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763365983542,3.08,141.56,141.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763365983743,3.08,141.56,141.51,3.23990681]
["bitfinex-derivatives","SOLF0:USTF0",1763365984743,3.08,141.54,141.52,0.05192269]
["bitfinex-derivatives","SOLF0:USTF0",1763365987651,3.08,141.53,141.52,0.05192269]
["bitfinex-derivatives","SOLF0:USTF0",1763365990343,3.08,141.53,141.44,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1763365990344,3.08,141.5,141.44,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1763365990552,3.08,141.5,141.45,3.28990681]
["bitfinex-derivatives","SOLF0:USTF0",1763365991044,3.08,141.5,141.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365991438,3.13255261,141.49,141.47,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1763365992049,0.05255261,141.49,141.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365995845,3.08,141.53,141.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365996049,3.08,141.53,141.5,1.63990681]
["bitfinex-derivatives","SOLF0:USTF0",1763365996252,9.4436,141.55,141.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365996444,3.08,141.54,141.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365996955,3.12762852,141.54,141.51,1.70445579]
["bitfinex-derivatives","SOLF0:USTF0",1763365997454,3.12762852,141.54,141.51,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1763365999355,0.04762852,141.54,141.51,1.70445579]
["bitfinex-derivatives","SOLF0:USTF0",1763365999656,74.08,141.59,141.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763365999958,11.28990681,141.63,141.57,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366000255,3.29,141.62,141.58,3.28990681]
["bitfinex-derivatives","SOLF0:USTF0",1763366000560,3.29,141.62,141.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366000852,3.29,141.62,141.59,1.70384395]
["bitfinex-derivatives","SOLF0:USTF0",1763366000853,0.05009029,141.62,141.59,1.70384395]
["bitfinex-derivatives","SOLF0:USTF0",1763366002054,3.15009029,141.62,141.59,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1763366002553,3.1,141.6,141.59,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1763366002755,3.1,141.6,141.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366002964,4.73990681,141.59,141.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366003756,0.04761999,141.57,141.55,1.69706991]
["bitfinex-derivatives","SOLF0:USTF0",1763366005266,3.14761999,141.57,141.55,0.04706991]
["bitfinex-derivatives","SOLF0:USTF0",1763366005855,0.04761999,141.57,141.55,1.69706991]
["bitfinex-derivatives","SOLF0:USTF0",1763366006261,0.04761999,141.57,141.55,3.33697672]
["bitfinex-derivatives","SOLF0:USTF0",1763366006565,0.04761999,141.57,141.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366007159,9.46,141.63,141.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366007465,9.46,141.63,141.49,8.76089757]
["bitfinex-derivatives","SOLF0:USTF0",1763366007466,3.1,141.62,141.58,3.28990681]
["bitfinex-derivatives","SOLF0:USTF0",1763366007666,3.1,141.62,141.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366008063,3.15046852,141.62,141.59,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1763366008267,3.1,141.61,141.59,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1763366010469,0.05046852,141.62,141.59,1.70253489]
["bitfinex-derivatives","SOLF0:USTF0",1763366013066,0.05046852,141.62,141.6,3.28990681]
["bitfinex-derivatives","SOLF0:USTF0",1763366015573,0.05046852,141.62,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366024082,0.05046852,141.62,141.6,9.65090681]
["bitfinex-derivatives","SOLF0:USTF0",1763366024378,0.05046852,141.62,141.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366025774,75.71990681,141.67,141.62,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366025973,75.71990681,141.67,141.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366026175,74.08,141.67,141.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366026682,77.18,141.67,141.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366026878,0.05072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366027085,0.05072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366028583,0.05072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366028584,3.15072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366033592,3.15072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366034592,3.15072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366035889,3.15072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366036395,0.05072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366036989,3.42072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366039392,3.42072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366039591,0.05072021,141.66,141.64,1.70045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366041590,3.42072021,141.66,141.64,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1763366041788,3.42072021,141.66,141.59,6.54020999]
["bitfinex-derivatives","SOLF0:USTF0",1763366041789,3.37,141.65,141.59,6.54020999]
["bitfinex-derivatives","SOLF0:USTF0",1763366042001,3.37,141.62,141.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366042796,3.42218277,141.62,141.59,1.69470815]
["bitfinex-derivatives","SOLF0:USTF0",1763366044596,0.05218277,141.62,141.59,8.05610815]
["bitfinex-derivatives","SOLF0:USTF0",1763366044794,0.05218277,141.62,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366045000,0.05218277,141.62,141.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366048905,0.05218277,141.62,141.61,8.19020999]
["bitfinex-derivatives","SOLF0:USTF0",1763366050399,0.05218277,141.62,141.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366051412,0.05218277,141.62,141.61,8.19020999]
["bitfinex-derivatives","SOLF0:USTF0",1763366054215,0.05218277,141.62,141.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366058314,3.19,141.66,141.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366058521,3.19,141.66,141.63,8.23052165]
["bitfinex-derivatives","SOLF0:USTF0",1763366058720,3.19,141.66,141.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366059013,3.19,141.66,141.62,6.58052165]
["bitfinex-derivatives","SOLF0:USTF0",1763366059418,3.19,141.64,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366067726,0.04720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366067727,3.35720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366068222,0.04720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366069927,0.04720993,141.65,141.63,8.06094243]
["bitfinex-derivatives","SOLF0:USTF0",1763366070428,0.04720993,141.65,141.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366070930,0.04720993,141.65,141.63,8.28186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366071118,0.04720993,141.65,141.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366072119,3.35720993,141.65,141.63,6.63186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366072325,3.35720993,141.65,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366075324,3.35720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366076333,3.35720993,141.65,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366078028,0.04720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366078930,3.35720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366080632,3.35720993,141.65,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366081024,3.35720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366081227,3.35720993,141.65,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366081624,3.35720993,141.65,141.63,1.70134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366081828,3.35720993,141.65,141.63,8.28186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366083036,3.35720993,141.65,141.63,6.63186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366084330,3.35720993,141.65,141.63,8.28186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366085740,3.35720993,141.65,141.63,6.63186408]
["bitfinex-derivatives","SOLF0:USTF0",1763366086038,3.35720993,141.65,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366086441,3.31,141.64,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366088943,4.95011563,141.64,141.63,0.05134243]
["bitfinex-derivatives","SOLF0:USTF0",1763366091254,3.31,141.63,141.58,8.23052165]
["bitfinex-derivatives","SOLF0:USTF0",1763366091551,4.95011563,141.61,141.58,8.23052165]
["bitfinex-derivatives","SOLF0:USTF0",1763366091938,3.31,141.61,141.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366092248,3.35790259,141.61,141.59,8.27847858]
["bitfinex-derivatives","SOLF0:USTF0",1763366093252,0.04790259,141.61,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366093749,0.04790259,141.61,141.59,8.27847858]
["bitfinex-derivatives","SOLF0:USTF0",1763366094650,3.12790259,141.61,141.59,8.27847858]
["bitfinex-derivatives","SOLF0:USTF0",1763366096251,3.12790259,141.61,141.59,1.69795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366098750,3.12790259,141.61,141.59,8.27847858]
["bitfinex-derivatives","SOLF0:USTF0",1763366099147,3.12790259,141.61,141.59,1.69795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366099751,3.12790259,141.61,141.59,8.28462823]
["bitfinex-derivatives","SOLF0:USTF0",1763366100556,3.12790259,141.61,141.59,1.69795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366100757,3.12790259,141.61,141.59,8.28462823]
["bitfinex-derivatives","SOLF0:USTF0",1763366101160,0.04790259,141.61,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366103258,3.12790259,141.61,141.59,0.04795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366103962,3.12790259,141.61,141.59,1.69795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366104455,0.04790259,141.61,141.59,1.69795693]
["bitfinex-derivatives","SOLF0:USTF0",1763366105856,0.04790259,141.61,141.59,8.28462823]
["bitfinex-derivatives","SOLF0:USTF0",1763366106056,0.04790259,141.61,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366115166,3.12790259,141.61,141.59,8.28462823]
["bitfinex-derivatives","SOLF0:USTF0",1763366115461,0.04790259,141.61,141.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366128281,0.04790259,141.61,141.6,8.2366713]
["bitfinex-derivatives","SOLF0:USTF0",1763366130189,3.18790259,141.61,141.6,8.2366713]
["bitfinex-derivatives","SOLF0:USTF0",1763366130388,3.18790259,141.61,141.6,6.5866713]
["bitfinex-derivatives","SOLF0:USTF0",1763366130581,3.14,141.6,141.56,10.41089757]
["bitfinex-derivatives","SOLF0:USTF0",1763366130779,3.14,141.6,141.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366131081,3.14,141.58,141.53,10.41089757]
["bitfinex-derivatives","SOLF0:USTF0",1763366131383,3.14,141.56,141.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366131586,3.18592791,141.56,141.53,0.04756647]
["bitfinex-derivatives","SOLF0:USTF0",1763366132484,3.18592791,141.56,141.53,1.69756647]
["bitfinex-derivatives","SOLF0:USTF0",1763366134278,0.04592791,141.56,141.53,8.06166647]
["bitfinex-derivatives","SOLF0:USTF0",1763366134481,0.04592791,141.56,141.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366135976,0.04592791,141.56,141.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366139587,0.04592791,141.56,141.55,3.29011563]
["bitfinex-derivatives","SOLF0:USTF0",1763366145491,3.18592791,141.56,141.55,1.64011563]
["bitfinex-derivatives","SOLF0:USTF0",1763366145885,0.04592791,141.56,141.55,3.29011563]
["bitfinex-derivatives","SOLF0:USTF0",1763366150897,0.04592791,141.56,141.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366153205,0.04592791,141.56,141.55,4.21400405]
["bitfinex-derivatives","SOLF0:USTF0",1763366153393,3.06,141.61,141.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366154298,0.05290975,141.6,141.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366154496,3.11290975,141.6,141.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366154797,3.11290975,141.6,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366154997,3.11290975,141.6,141.57,1.6959936]
["bitfinex-derivatives","SOLF0:USTF0",1763366158898,3.11290975,141.6,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366159300,9.47410975,141.6,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366159502,3.06,141.59,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366160700,3.06,141.59,141.57,1.6959936]
["bitfinex-derivatives","SOLF0:USTF0",1763366163703,3.06,141.59,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366164508,3.06,141.59,141.57,1.6959936]
["bitfinex-derivatives","SOLF0:USTF0",1763366167405,3.06,141.59,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366170918,3.06,141.59,141.57,1.6959936]
["bitfinex-derivatives","SOLF0:USTF0",1763366172321,3.06,141.59,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366174416,3.06,141.58,141.57,0.0459936]
["bitfinex-derivatives","SOLF0:USTF0",1763366174622,3.06,141.58,141.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366175014,3.06,141.56,141.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763366175624,3.06,141.54,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366176024,3.06,141.54,141.52,1.70135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366176223,3.06,141.54,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366177022,3.06,141.54,141.52,1.70135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366178123,3.06,141.54,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366179830,3.21,141.53,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366180821,3.25937963,141.55,141.52,1.70135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366181124,3.25937963,141.55,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366181629,3.29,141.53,141.52,0.05135856]
["bitfinex-derivatives","SOLF0:USTF0",1763366207957,3.29,141.53,141.46,8.76089757]
["bitfinex-derivatives","SOLF0:USTF0",1763366207958,3.29,141.52,141.43,8.29766773]
["bitfinex-derivatives","SOLF0:USTF0",1763366208255,3.29,141.51,141.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366208456,3.29,141.47,141.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366208663,3.29,141.46,141.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366208861,3.29,141.45,141.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366209058,3.33593851,141.45,141.42,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1763366210964,3.29,141.44,141.42,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1763366211261,0.04593851,141.45,141.42,1.76382313]
["bitfinex-derivatives","SOLF0:USTF0",1763366211761,3.26593851,141.45,141.42,1.76382313]
["bitfinex-derivatives","SOLF0:USTF0",1763366212760,0.04593851,141.45,141.42,1.76382313]
["bitfinex-derivatives","SOLF0:USTF0",1763366213461,0.04593851,141.45,141.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366214260,3.26593851,141.45,141.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366214565,1.6903098,141.45,141.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366217569,0.04593851,141.45,141.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366218056,0.04593851,141.45,141.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366218468,1.64437129,141.48,141.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366219366,1.64437129,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366219367,1.68960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366219563,1.68960962,141.48,141.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366219769,3.22,141.47,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366220374,4.86437129,141.46,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366221259,1.64437129,141.46,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366221467,4.90960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366221673,3.22,141.47,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366221973,3.22,141.47,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366222167,1.68960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366222469,4.90960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366222670,1.68960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366223968,1.68960962,141.48,141.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366224167,0.04523833,141.48,141.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366224473,0.04523833,141.48,141.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366226373,3.26523833,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366227170,0.04523833,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366227368,0.04523833,141.48,141.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763366232569,3.22,141.47,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366232774,3.22,141.47,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366233174,3.22,141.47,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366233371,4.86437129,141.46,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366238976,3.22,141.46,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366239371,4.90960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366239576,4.91960962,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366239775,0.04523833,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366240383,3.27523833,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366241081,3.27523833,141.48,141.45,8.12292557]
["bitfinex-derivatives","SOLF0:USTF0",1763366241280,3.27523833,141.48,141.45,1.75522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366242183,3.27523833,141.48,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366242379,3.27523833,141.48,141.45,1.73522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366242586,3.27523833,141.48,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366248702,3.17,141.46,141.45,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1763366255192,3.17,141.45,141.41,6.59183442]
["bitfinex-derivatives","SOLF0:USTF0",1763366255592,3.17,141.44,141.4,6.59183442]
["bitfinex-derivatives","SOLF0:USTF0",1763366256293,3.17,141.42,141.41,0.04569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366260701,0.04524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366261106,3.21524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366261912,3.21524627,141.43,141.41,0.04569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366263306,3.21524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366265112,3.21524627,141.43,141.41,0.04569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366267213,0.04524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366269110,3.21524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366269520,3.21524627,141.43,141.41,3.42006682]
["bitfinex-derivatives","SOLF0:USTF0",1763366270614,0.04524627,141.43,141.41,3.42006682]
["bitfinex-derivatives","SOLF0:USTF0",1763366270916,3.21524627,141.43,141.41,0.04569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366271118,3.21524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366275814,0.04524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366279215,0.04524627,141.43,141.41,8.14519553]
["bitfinex-derivatives","SOLF0:USTF0",1763366279522,0.04524627,141.43,141.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366281315,0.04524627,141.43,141.42,4.31893033]
["bitfinex-derivatives","SOLF0:USTF0",1763366282017,0.04524627,141.43,141.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366283923,0.04524627,141.43,141.42,8.35254567]
["bitfinex-derivatives","SOLF0:USTF0",1763366296827,3.10524627,141.43,141.41,6.6482412]
["bitfinex-derivatives","SOLF0:USTF0",1763366297633,3.10524627,141.43,141.41,1.77569553]
["bitfinex-derivatives","SOLF0:USTF0",1763366298028,3.10524627,141.43,141.41,8.3782412]
["bitfinex-derivatives","SOLF0:USTF0",1763366299738,0.04524627,141.43,141.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763366299932,0.04524627,141.43,141.42,8.33254567]
["bitfinex-derivatives","SOLF0:USTF0",1763366300438,0.04524627,141.43,141.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763366302238,3.32524627,141.43,141.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763366302832,0.04524627,141.43,141.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763366304040,0.04524627,141.43,141.42,8.33254567]
["bitfinex-derivatives","SOLF0:USTF0",1763366304747,6.61258772,141.5,141.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366304748,3.28,141.49,141.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366305741,3.28,141.47,141.45,1.80235809]
["bitfinex-derivatives","SOLF0:USTF0",1763366306836,3.28,141.47,141.45,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1763366307425,3.28,141.47,141.45,1.80235809]
["bitfinex-derivatives","SOLF0:USTF0",1763366308939,0.05167504,141.48,141.45,8.42074935]
["bitfinex-derivatives","SOLF0:USTF0",1763366309132,0.05167504,141.48,141.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366309328,0.05167504,141.48,141.47,8.36839126]
["bitfinex-derivatives","SOLF0:USTF0",1763366310438,0.05167504,141.48,141.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366310641,3.28,141.52,141.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366311145,3.28,141.52,141.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366311543,0.0458722,141.51,141.49,0.05224623]
["bitfinex-derivatives","SOLF0:USTF0",1763366311843,3.3258722,141.51,141.49,1.80224623]
["bitfinex-derivatives","SOLF0:USTF0",1763366314540,0.0458722,141.51,141.49,1.80224623]
["bitfinex-derivatives","SOLF0:USTF0",1763366315144,3.3258722,141.51,141.49,1.80224623]
["bitfinex-derivatives","SOLF0:USTF0",1763366315339,3.3258722,141.51,141.49,0.05224623]
["bitfinex-derivatives","SOLF0:USTF0",1763366315547,3.28,141.49,141.45,6.59883581]
["bitfinex-derivatives","SOLF0:USTF0",1763366315743,3.28,141.49,141.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763366316434,3.28,141.49,141.45,0.05122987]
["bitfinex-derivatives","SOLF0:USTF0",1763366316642,3.3319622,141.47,141.45,0.05122987]
["bitfinex-derivatives","SOLF0:USTF0",1763366321548,3.3319622,141.47,141.45,8.45006568]
["bitfinex-derivatives","SOLF0:USTF0",1763366321549,0.0519622,141.47,141.45,8.45006568]
["bitfinex-derivatives","SOLF0:USTF0",1763366321839,0.0519622,141.47,141.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366323943,3.28,141.5,141.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366324846,0.0544205,141.49,141.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366325250,3.3344205,141.49,141.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366327348,3.3344205,141.49,141.45,8.45006568]
["bitfinex-derivatives","SOLF0:USTF0",1763366327750,3.3344205,141.49,141.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366333651,0.0544205,141.49,141.46,4.36893033]
["bitfinex-derivatives","SOLF0:USTF0",1763366333849,0.0544205,141.49,141.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366334152,0.0544205,141.49,141.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366335650,3.3844205,141.49,141.47,3.45247496]
["bitfinex-derivatives","SOLF0:USTF0",1763366337056,0.0544205,141.49,141.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366337244,3.3844205,141.49,141.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366338458,3.33,141.48,141.45,0.05122987]
["bitfinex-derivatives","SOLF0:USTF0",1763366339749,3.33,141.46,141.45,0.05122987]
["bitfinex-derivatives","SOLF0:USTF0",1763366341655,3.33,141.44,141.39,8.40883581]
["bitfinex-derivatives","SOLF0:USTF0",1763366341858,3.33,141.43,141.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366342570,3.38098986,141.43,141.4,1.85500482]
["bitfinex-derivatives","SOLF0:USTF0",1763366343158,3.38098986,141.43,141.4,0.04500482]
["bitfinex-derivatives","SOLF0:USTF0",1763366343571,3.33,141.41,141.4,0.04500482]
["bitfinex-derivatives","SOLF0:USTF0",1763366346970,4.75,141.41,141.34,8.40883581]
["bitfinex-derivatives","SOLF0:USTF0",1763366347271,3.33,141.36,141.32,6.59883581]
["bitfinex-derivatives","SOLF0:USTF0",1763366347470,3.33,141.36,141.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366347877,0.04503547,141.35,141.33,0.05124197]
["bitfinex-derivatives","SOLF0:USTF0",1763366348071,3.37503547,141.35,141.33,0.05124197]
["bitfinex-derivatives","SOLF0:USTF0",1763366348783,0.04503547,141.35,141.33,1.86124197]
["bitfinex-derivatives","SOLF0:USTF0",1763366349784,3.37503547,141.35,141.33,1.86124197]
["bitfinex-derivatives","SOLF0:USTF0",1763366350870,0.04503547,141.35,141.33,1.86124197]
["bitfinex-derivatives","SOLF0:USTF0",1763366355379,6.3699,141.41,141.36,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366355380,3.33,141.41,141.36,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366356274,3.37464275,141.4,141.37,1.85645971]
["bitfinex-derivatives","SOLF0:USTF0",1763366357265,0.04464275,141.4,141.37,1.85645971]
["bitfinex-derivatives","SOLF0:USTF0",1763366361181,3.29,141.38,141.37,0.04645971]
["bitfinex-derivatives","SOLF0:USTF0",1763366362979,3.29,141.38,141.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366363174,4.74247496,141.36,141.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366363381,3.1,141.35,141.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366363890,1.64247496,141.36,141.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366363891,3.1,141.33,141.31,0.05007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366365787,3.1,141.33,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366367896,0.04571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366368284,3.14571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366371895,0.04571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366372592,0.04571881,141.34,141.31,8.23407223]
["bitfinex-derivatives","SOLF0:USTF0",1763366372795,0.04571881,141.34,141.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366378500,3.14571881,141.34,141.31,0.05007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366378808,3.14571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366379192,1.64247496,141.33,141.31,0.05007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366379399,4.74247496,141.33,141.31,0.05007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366379902,3.1,141.33,141.31,0.05007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366382807,3.14571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366385305,0.04571881,141.34,141.31,1.86007223]
["bitfinex-derivatives","SOLF0:USTF0",1763366385510,0.04571881,141.34,141.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366385804,3.1,141.4,141.34,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366386810,3.1528693,141.38,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366390407,3.1528693,141.38,141.36,1.86288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366392210,3.1528693,141.38,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366396808,9.5241693,141.38,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366397113,3.2,141.37,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366400206,3.2528693,141.38,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366401611,0.0528693,141.38,141.36,1.86288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366401915,3.2528693,141.38,141.36,1.86288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366402516,3.2528693,141.38,141.36,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366403714,0.0528693,141.38,141.36,1.86288123]
["bitfinex-derivatives","SOLF0:USTF0",1763366403914,0.0528693,141.38,141.37,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366407419,3.2,141.42,141.37,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366408120,3.2,141.44,141.37,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366408311,0.05150675,141.42,141.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366409013,0.05150675,141.42,141.4,8.41787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366409218,0.05150675,141.42,141.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366409708,0.05150675,141.42,141.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366411219,3.2,141.45,141.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763366411720,6.60602475,141.52,141.36,13.21574783]
["bitfinex-derivatives","SOLF0:USTF0",1763366411721,3.2,141.42,141.36,6.60787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366412020,3.2,141.42,141.36,8.41787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366412322,0.05382899,141.4,141.38,1.86323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366416722,3.25382899,141.4,141.38,1.86323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366417422,0.05382899,141.4,141.38,1.86323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366420319,3.15382899,141.4,141.38,1.86323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366420625,3.15382899,141.4,141.38,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366420810,0.05382899,141.4,141.38,1.86323789]
["bitfinex-derivatives","SOLF0:USTF0",1763366422728,3.37,141.46,141.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366423824,0.04982217,141.44,141.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763366428329,0.04982217,141.44,141.41,0.04907693]
["bitfinex-derivatives","SOLF0:USTF0",1763366428330,3.41982217,141.44,141.41,0.04907693]
["bitfinex-derivatives","SOLF0:USTF0",1763366429233,3.37,141.42,141.41,0.04907693]
["bitfinex-derivatives","SOLF0:USTF0",1763366430728,3.37,141.39,141.34,6.60787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366430931,3.37,141.39,141.31,14.83197391]
["bitfinex-derivatives","SOLF0:USTF0",1763366431135,3.37,141.39,141.24,51.40678083]
["bitfinex-derivatives","SOLF0:USTF0",1763366431136,3.37,141.39,141.33,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366431838,0.04937992,141.37,141.35,1.89615606]
["bitfinex-derivatives","SOLF0:USTF0",1763366432733,3.41937992,141.37,141.35,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1763366434424,0.04937992,141.37,141.35,1.89615606]
["bitfinex-derivatives","SOLF0:USTF0",1763366434833,3.37,141.43,141.35,1.89615606]
["bitfinex-derivatives","SOLF0:USTF0",1763366435029,3.37,141.43,141.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366435830,0.05278801,141.4,141.38,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763366436043,3.42278801,141.4,141.38,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763366437231,0.05278801,141.4,141.38,1.90390121]
["bitfinex-derivatives","SOLF0:USTF0",1763366437431,0.05278801,141.4,141.38,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763366437432,3.42278801,141.4,141.38,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763366441730,9.7406,141.39,141.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366441936,3.37,141.38,141.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366442941,3.37,141.38,141.34,1.89883904]
["bitfinex-derivatives","SOLF0:USTF0",1763366442942,0.04841731,141.36,141.34,1.89883904]
["bitfinex-derivatives","SOLF0:USTF0",1763366448737,3.41841731,141.36,141.34,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1763366451631,3.2,141.35,141.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366452746,3.2523483,141.33,141.31,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1763366453542,0.0523483,141.33,141.31,1.89919084]
["bitfinex-derivatives","SOLF0:USTF0",1763366455341,6.3704,141.4,141.31,1.89919084]
["bitfinex-derivatives","SOLF0:USTF0",1763366455547,3.2,141.39,141.33,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763366456251,3.24460716,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366456444,3.2,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366456750,3.25292762,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366461750,0.05292762,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366461942,3.25292762,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366467254,3.2,141.36,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366474452,3.25292762,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366474847,0.05292762,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366475155,3.2,141.4,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366476154,0.04660856,141.39,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366477959,3.32660856,141.39,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366478660,0.04660856,141.39,141.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366479053,3.32660856,141.39,141.37,1.88146845]
["bitfinex-derivatives","SOLF0:USTF0",1763366479253,3.32660856,141.39,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366479565,3.32660856,141.39,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366479755,3.32660856,141.39,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366482069,3.32660856,141.39,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366485675,3.32660856,141.39,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366486868,3.18,141.38,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366492277,3.18,141.38,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366492665,3.22660856,141.39,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366493980,3.22660856,141.39,141.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366495978,3.22660856,141.39,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366496279,3.22660856,141.39,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366496280,3.18,141.38,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366497180,11.43256845,141.38,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366497377,3.18,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366502382,3.22660856,141.39,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366502977,3.18,141.38,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366503480,3.18,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366504285,9.5517,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366504484,9.5517,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366504485,3.18,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366506881,3.18,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366512190,3.18,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366512590,3.18,141.37,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366520001,3.18,141.37,141.35,1.90415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366520300,3.21,141.38,141.35,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1763366521402,3.21,141.41,141.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366521602,3.21,141.41,141.38,8.45787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366521803,3.21,141.43,141.39,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366521997,3.21,141.46,141.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366522405,3.2642489,141.45,141.43,0.05271655]
["bitfinex-derivatives","SOLF0:USTF0",1763366522598,0.0542489,141.45,141.43,1.90271655]
["bitfinex-derivatives","SOLF0:USTF0",1763366523006,3.2642489,141.45,141.43,1.90271655]
["bitfinex-derivatives","SOLF0:USTF0",1763366524205,3.2642489,141.45,141.43,0.05271655]
["bitfinex-derivatives","SOLF0:USTF0",1763366525407,0.0542489,141.45,141.43,1.90271655]
["bitfinex-derivatives","SOLF0:USTF0",1763366526606,0.0542489,141.45,141.43,8.27131655]
["bitfinex-derivatives","SOLF0:USTF0",1763366526901,3.21,141.5,141.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366527294,3.21,141.5,141.46,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763366528001,3.21,141.5,141.47,1.89794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366529110,3.21,141.5,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366529509,2.9389981,141.49,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366529712,3.21,141.48,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366538203,9.3039981,141.52,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366538403,3.34,141.5,141.47,1.89794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366539612,3.34,141.49,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366543524,3.27,141.48,141.47,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1763366544713,3.27,141.43,141.35,8.50787391]
["bitfinex-derivatives","SOLF0:USTF0",1763366544909,3.27,141.43,141.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763366545512,3.27,141.43,141.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763366545823,0.04907087,141.4,141.37,1.95188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366546317,3.31907087,141.4,141.37,1.95188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366546514,3.31907087,141.4,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366548419,9.68937087,141.4,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366548620,3.31907087,141.4,141.37,1.95188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366548824,3.31907087,141.4,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366549026,3.31907087,141.4,141.37,1.95188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366549225,3.31907087,141.4,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366556044,3.27,141.39,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366556246,3.27,141.38,141.37,0.05188142]
["bitfinex-derivatives","SOLF0:USTF0",1763366556433,3.27,141.38,141.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763366557045,3.27,141.36,141.29,6.56532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366557242,3.27,141.36,141.28,8.51532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366557443,3.27,141.35,141.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763366558949,3.27,141.35,141.28,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763366559245,3.27,141.35,141.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763366559447,3.27,141.35,141.29,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763366559748,3.32418503,141.33,141.31,0.04933445]
["bitfinex-derivatives","SOLF0:USTF0",1763366561447,2.9389981,141.36,141.31,0.04933445]
["bitfinex-derivatives","SOLF0:USTF0",1763366561650,2.9389981,141.36,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763366562351,0.04782968,141.33,141.31,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366563551,3.27,141.32,141.31,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366563851,0.04782968,141.33,141.31,3.22860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366571154,3.31782968,141.33,141.31,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366574962,0.04782968,141.33,141.31,3.32860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366575553,3.36782968,141.33,141.31,3.32860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366575957,3.36782968,141.33,141.31,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366580468,3.32,141.32,141.31,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366583556,0.04782968,141.33,141.31,3.32860192]
["bitfinex-derivatives","SOLF0:USTF0",1763366583864,3.32,141.37,141.32,1.88212059]
["bitfinex-derivatives","SOLF0:USTF0",1763366584169,3.32,141.37,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763366587063,5.20212059,141.4,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763366587264,5.20212059,141.4,141.33,8.25522059]
["bitfinex-derivatives","SOLF0:USTF0",1763366587265,3.32,141.39,141.36,3.33120481]
["bitfinex-derivatives","SOLF0:USTF0",1763366587964,3.32,141.43,141.37,1.88212059]
["bitfinex-derivatives","SOLF0:USTF0",1763366588172,3.32,141.43,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763366588373,3.32,141.43,141.39,0.0448722]
["bitfinex-derivatives","SOLF0:USTF0",1763366590974,3.32,141.43,141.39,3.3248722]
["bitfinex-derivatives","SOLF0:USTF0",1763366595773,3.32,141.4,141.39,0.0448722]
["bitfinex-derivatives","SOLF0:USTF0",1763366595974,3.32,141.4,141.38,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763366617605,3.26,141.39,141.38,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763366617804,3.26,141.39,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366618105,1.88212059,141.4,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366618106,3.26,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366618707,0.05057452,141.35,141.32,0.05350981]
["bitfinex-derivatives","SOLF0:USTF0",1763366618906,3.31057452,141.35,141.32,9.53700981]
["bitfinex-derivatives","SOLF0:USTF0",1763366619113,3.31057452,141.35,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366621613,0.05057452,141.35,141.33,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763366621909,0.05057452,141.35,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366622903,3.31057452,141.35,141.32,9.72883663]
["bitfinex-derivatives","SOLF0:USTF0",1763366623109,3.31057452,141.35,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763366623313,3.31057452,141.35,141.32,0.05350981]
["bitfinex-derivatives","SOLF0:USTF0",1763366634915,3.27,141.33,141.32,0.05350981]
["bitfinex-derivatives","SOLF0:USTF0",1763366641116,0.05057452,141.35,141.32,3.38350981]
["bitfinex-derivatives","SOLF0:USTF0",1763366641322,0.05057452,141.35,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366641808,3.27,141.39,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366642817,2.94137139,141.44,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366642818,3.27,141.44,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366643215,3.27,141.44,141.39,0.05137848]
["bitfinex-derivatives","SOLF0:USTF0",1763366643418,3.27,141.41,141.39,0.05137848]
["bitfinex-derivatives","SOLF0:USTF0",1763366644724,3.27,141.46,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366645023,3.27,141.46,141.42,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1763366645326,3.27,141.46,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366645327,3.27,141.42,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366645525,3.27,141.41,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366645823,3.27,141.41,141.33,6.56532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366646026,3.27,141.41,141.33,9.89532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366646235,3.27,141.39,141.33,9.89532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366646528,3.32099715,141.37,141.35,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366647625,3.32099715,141.37,141.35,3.38103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366647930,0.05099715,141.37,141.35,3.38103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366650521,3.32099715,141.37,141.35,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366651225,9.69269715,141.37,141.35,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366651427,3.27,141.36,141.35,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366659330,3.22,141.36,141.35,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763366662730,3.24,141.34,141.3,6.56532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366663033,3.24,141.34,141.28,9.71532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366663234,3.24,141.34,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366663635,0.04669492,141.32,141.3,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1763366663838,3.28669492,141.32,141.3,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1763366664040,0.04669492,141.32,141.3,3.20318694]
["bitfinex-derivatives","SOLF0:USTF0",1763366664536,3.28669492,141.32,141.3,3.20318694]
["bitfinex-derivatives","SOLF0:USTF0",1763366675740,0.04669492,141.32,141.3,3.20318694]
["bitfinex-derivatives","SOLF0:USTF0",1763366676048,0.04669492,141.32,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366685855,0.04669492,141.32,141.31,6.09137139]
["bitfinex-derivatives","SOLF0:USTF0",1763366687652,3.24,141.38,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366688147,3.24,141.38,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366688358,3.24,141.4,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366688648,0.05407602,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366690743,3.24,141.45,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366690941,3.24,141.45,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763366691753,3.24,141.45,141.42,0.04889054]
["bitfinex-derivatives","SOLF0:USTF0",1763366695056,3.17,141.44,141.42,0.04889054]
["bitfinex-derivatives","SOLF0:USTF0",1763366703757,3.17,141.44,141.42,3.33889054]
["bitfinex-derivatives","SOLF0:USTF0",1763366704460,3.17,141.46,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763366704653,3.17,141.46,141.43,3.33613106]
["bitfinex-derivatives","SOLF0:USTF0",1763366705055,3.17,141.46,141.43,0.04613106]
["bitfinex-derivatives","SOLF0:USTF0",1763366705452,6.3682,141.45,141.43,0.04613106]
["bitfinex-derivatives","SOLF0:USTF0",1763366705657,3.17,141.44,141.43,0.04613106]
["bitfinex-derivatives","SOLF0:USTF0",1763366705967,3.17,141.41,141.35,5.16923709]
["bitfinex-derivatives","SOLF0:USTF0",1763366706169,3.17,141.4,141.35,5.16923709]
["bitfinex-derivatives","SOLF0:USTF0",1763366706372,3.17,141.4,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763366706659,3.17,141.4,141.35,5.16923709]
["bitfinex-derivatives","SOLF0:USTF0",1763366706864,3.17,141.38,141.37,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1763366708360,6.53553609,141.48,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763366708563,3.17,141.53,141.47,5.16923709]
["bitfinex-derivatives","SOLF0:USTF0",1763366709462,3.17,141.53,141.49,0.04864629]
["bitfinex-derivatives","SOLF0:USTF0",1763366709857,3.17,141.52,141.49,0.04864629]
["bitfinex-derivatives","SOLF0:USTF0",1763366710565,9.5351,141.52,141.49,0.04864629]
["bitfinex-derivatives","SOLF0:USTF0",1763366710860,3.17,141.51,141.49,0.04864629]
["bitfinex-derivatives","SOLF0:USTF0",1763366716863,3.17,141.5,141.49,0.04864629]
["bitfinex-derivatives","SOLF0:USTF0",1763366727777,3.17,141.5,141.39,8.81049855]
["bitfinex-derivatives","SOLF0:USTF0",1763366727778,4.59,141.5,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366728071,3.29,141.42,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366728378,5.16923709,141.39,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366728783,3.29,141.38,141.36,0.04537204]
["bitfinex-derivatives","SOLF0:USTF0",1763366732071,3.29,141.38,141.36,3.12537204]
["bitfinex-derivatives","SOLF0:USTF0",1763366732275,3.29,141.38,141.36,0.04537204]
["bitfinex-derivatives","SOLF0:USTF0",1763366733180,0.04885977,141.39,141.36,3.12537204]
["bitfinex-derivatives","SOLF0:USTF0",1763366734080,0.04885977,141.39,141.36,9.49707204]
["bitfinex-derivatives","SOLF0:USTF0",1763366734275,0.04885977,141.39,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366735079,0.04885977,141.39,141.37,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763366735279,0.04885977,141.39,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366742288,0.04885977,141.39,141.37,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763366742492,0.04885977,141.39,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366742690,3.29,141.42,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366743397,3.29,141.42,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366743687,3.29,141.45,141.39,3.13259464]
["bitfinex-derivatives","SOLF0:USTF0",1763366743893,3.29,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366744086,3.29,141.47,141.44,3.12790175]
["bitfinex-derivatives","SOLF0:USTF0",1763366744483,86.767,141.55,141.44,3.12790175]
["bitfinex-derivatives","SOLF0:USTF0",1763366744484,3.29,141.52,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366744697,3.29,141.52,141.48,3.13062561]
["bitfinex-derivatives","SOLF0:USTF0",1763366744886,3.29,141.52,141.48,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1763366745896,3.29,141.51,141.48,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1763366746396,74.04,141.55,141.48,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1763366746397,3.29,141.49,141.48,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1763366751396,3.29,141.47,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366751900,9.6572,141.47,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366752204,3.29,141.47,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366752497,3.10349505,141.45,141.43,0.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1763366752696,3.05,141.44,141.43,0.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1763366754495,9.47141006,141.45,141.43,0.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1763366757602,3.05,141.44,141.43,0.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1763366757801,6.42141006,141.45,141.43,0.05287699]
["bitfinex-derivatives","SOLF0:USTF0",1763366758697,5.22528832,141.51,141.44,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366758904,5.22528832,141.48,141.45,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366759098,5.22528832,141.48,141.46,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366759298,5.22528832,141.48,141.47,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366759804,8.27528832,141.48,141.47,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366760805,3.05,141.48,141.47,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366761009,9.4165,141.48,141.47,8.84711263]
["bitfinex-derivatives","SOLF0:USTF0",1763366762208,9.4165,141.48,141.47,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763366762801,9.4181,141.45,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366763305,3.05,141.46,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366763904,0.04489473,141.45,141.42,3.25570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366764216,3.09489473,141.45,141.42,3.25570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366766112,6.03178807,141.45,141.42,0.04570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366766300,3.05,141.43,141.42,0.04570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366767412,9.4185,141.44,141.42,0.04570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366767720,0.57138409,141.44,141.42,0.04570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366768911,2.93689334,141.46,141.42,0.04570115]
["bitfinex-derivatives","SOLF0:USTF0",1763366769216,2.93689334,141.46,141.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366769602,6.3685,141.44,141.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366769797,6.3685,141.44,141.4,3.25776681]
["bitfinex-derivatives","SOLF0:USTF0",1763366770914,2.22,141.44,141.4,3.25776681]
["bitfinex-derivatives","SOLF0:USTF0",1763366771506,2.93689334,141.46,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366771703,2.22,141.47,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366772013,2.22,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366772415,2.22,141.46,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366773618,5.04873187,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763366775016,5.04873187,141.47,141.45,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366775316,5.04873187,141.47,141.46,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366777722,2.93689334,141.49,141.46,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366778021,2.93689334,141.49,141.47,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366778224,2.93689334,141.49,141.48,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366778922,6.3661,141.49,141.48,8.84617035]
["bitfinex-derivatives","SOLF0:USTF0",1763366780225,6.367,141.47,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366780425,6.367,141.47,141.46,8.89138674]
["bitfinex-derivatives","SOLF0:USTF0",1763366784333,6.367,141.47,141.46,12.27138674]
["bitfinex-derivatives","SOLF0:USTF0",1763366785229,6.367,141.47,141.46,8.89138674]
["bitfinex-derivatives","SOLF0:USTF0",1763366787734,0.45797114,141.49,141.46,8.89138674]
["bitfinex-derivatives","SOLF0:USTF0",1763366787930,0.45797114,141.49,141.47,8.84604791]
["bitfinex-derivatives","SOLF0:USTF0",1763366788130,0.45797114,141.49,141.48,8.84604791]
["bitfinex-derivatives","SOLF0:USTF0",1763366788329,6.82407114,141.49,141.48,8.84604791]
["bitfinex-derivatives","SOLF0:USTF0",1763366788836,2.93689334,141.49,141.48,8.84604791]
["bitfinex-derivatives","SOLF0:USTF0",1763366789728,2.93689334,141.49,141.48,8.84617314]
["bitfinex-derivatives","SOLF0:USTF0",1763366790132,2.93689334,141.49,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366790332,2.93689334,141.47,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366790934,9.30389334,141.47,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366792933,6.3665,141.49,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366793134,76.89689334,141.5,141.46,3.42533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366794039,6.3666,141.48,141.46,3.42533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366801436,6.3666,141.48,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366804445,58.49455894,141.5,141.47,8.846048]
["bitfinex-derivatives","SOLF0:USTF0",1763366804635,61.43145228,141.5,141.48,8.846048]
["bitfinex-derivatives","SOLF0:USTF0",1763366804838,61.43145228,141.5,141.49,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763366805141,61.43145228,141.5,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366805142,6.367,141.47,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366805448,9.30389334,141.47,141.46,0.04533883]
["bitfinex-derivatives","SOLF0:USTF0",1763366806038,9.30389334,141.47,141.41,6.56532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366806039,6.3688,141.44,141.41,6.56532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366806443,6.3688,141.44,141.41,9.94532682]
["bitfinex-derivatives","SOLF0:USTF0",1763366806748,76.89689334,141.45,141.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763366807542,6.3694,141.42,141.41,0.05097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366809754,6.42006237,141.44,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366810055,0.05166237,141.44,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366811161,6.3689,141.43,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366813453,0.05166237,141.44,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366814346,78.00792515,141.45,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366814744,6.3684,141.44,141.41,3.43097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366816555,9.30579334,141.43,141.41,0.05097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366816756,73.96,141.42,141.41,0.05097022]
["bitfinex-derivatives","SOLF0:USTF0",1763366817160,73.96,141.42,141.41,8.90046302]
["bitfinex-derivatives","SOLF0:USTF0",1763366819462,70.42020065,141.42,141.41,8.90046302]
["bitfinex-derivatives","SOLF0:USTF0",1763366820560,70.42020065,141.42,141.41,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763366820862,73.72185856,141.42,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366821050,1.88165791,141.37,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366821252,75.86165791,141.37,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366821455,1.88165791,141.35,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366821664,1.92751583,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366822263,8.30001583,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366822458,1.92751583,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366822657,0.04585792,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366823162,1.92751583,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366823360,1.88165791,141.33,141.32,0.04758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366823665,75.88165791,141.33,141.32,0.04758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366824360,72.4505407,141.33,141.32,0.04758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366825559,74.0,141.34,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366827266,0.04585792,141.35,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366827958,1.88165791,141.34,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366828160,1.88165791,141.34,141.32,0.04758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366828662,1.88165791,141.34,141.32,3.21758789]
["bitfinex-derivatives","SOLF0:USTF0",1763366832767,1.88165791,141.34,141.33,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366832962,1.88165791,141.34,141.33,12.02337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366833271,1.88165791,141.34,141.33,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366834469,1.88165791,141.35,141.33,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366834671,1.88165791,141.35,141.34,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366835268,1.88165791,141.35,141.34,12.02337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366835965,1.88165791,141.35,141.34,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366836468,1.88165791,141.38,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366836671,1.88165791,141.38,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366836970,1.88165791,141.38,141.37,12.02337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366837170,1.88165791,141.38,141.37,8.85337698]
["bitfinex-derivatives","SOLF0:USTF0",1763366837472,1.88165791,141.38,141.35,3.22406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366837672,1.88165791,141.36,141.35,3.22406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366845376,1.88165791,141.38,141.35,3.22406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366850081,1.88165791,141.39,141.35,9.59626438]
["bitfinex-derivatives","SOLF0:USTF0",1763366850281,1.88165791,141.39,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366852884,6.3711,141.38,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366853085,6.3711,141.38,141.35,3.10406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366854586,15.76,141.41,141.35,0.05406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366854587,1.88165791,141.36,141.35,0.05406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366854788,6.3716,141.37,141.35,0.05406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366854987,1.88165791,141.36,141.35,0.05406438]
["bitfinex-derivatives","SOLF0:USTF0",1763366855477,3.30165791,141.36,141.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366855677,1.88165791,141.32,141.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366856581,1.92773258,141.32,141.29,3.10085201]
["bitfinex-derivatives","SOLF0:USTF0",1763366856783,0.04607467,141.32,141.29,3.10085201]
["bitfinex-derivatives","SOLF0:USTF0",1763366857187,0.04607467,141.32,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366857490,0.04607467,141.32,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366859379,1.88165791,141.34,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366859582,1.88165791,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366859782,1.88165791,141.36,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366860081,6.3717,141.37,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366860082,1.88165791,141.34,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763366860289,1.88165791,141.34,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366863690,8.25365791,141.36,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366864287,8.25365791,141.36,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366864590,1.88165791,141.36,141.33,8.85332832]
["bitfinex-derivatives","SOLF0:USTF0",1763366864788,1.88165791,141.36,141.34,8.85332832]
["bitfinex-derivatives","SOLF0:USTF0",1763366864980,1.88165791,141.36,141.35,8.85332832]
["bitfinex-derivatives","SOLF0:USTF0",1763366866087,8.25365791,141.36,141.35,8.85332832]
["bitfinex-derivatives","SOLF0:USTF0",1763366868191,6.3733,141.33,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366868392,8.25495791,141.33,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366870804,1.88165791,141.35,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366874600,4.82351715,141.36,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366877306,13.62947313,141.4,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366877505,1.88165791,141.36,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366879908,8.25375791,141.36,141.32,3.09889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366880210,8.25375791,141.36,141.33,8.8532856]
["bitfinex-derivatives","SOLF0:USTF0",1763366880398,8.25375791,141.36,141.34,8.8532856]
["bitfinex-derivatives","SOLF0:USTF0",1763366880598,8.25375791,141.36,141.35,8.8532856]
["bitfinex-derivatives","SOLF0:USTF0",1763366880999,1.88165791,141.36,141.35,8.8532856]
["bitfinex-derivatives","SOLF0:USTF0",1763366883010,7.30255866,141.36,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366883204,2.94127933,141.33,141.32,0.04889872]
["bitfinex-derivatives","SOLF0:USTF0",1763366883506,2.94127933,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366884497,2.99232718,141.31,141.29,0.04659256]
["bitfinex-derivatives","SOLF0:USTF0",1763366885098,2.99232718,141.31,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366885099,2.94127933,141.3,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366885313,2.94127933,141.27,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366886212,0.04513177,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763366887109,0.04513177,141.26,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366887507,9.31847933,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366888308,6.3772,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366888509,0.04513177,141.26,141.23,3.22067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366889426,2.94127933,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366889821,9.31837933,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366890919,0.04513177,141.26,141.23,3.22067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366894926,6.42173177,141.26,141.23,3.22067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366895326,2.94127933,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366895624,9.31827933,141.25,141.23,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763366898322,6.3786,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763366898524,9.31987933,141.22,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763366898724,2.94127933,141.22,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763366899026,2.94127933,141.2,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763366899234,0.05220096,141.19,141.16,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366899436,0.05220096,141.19,141.16,3.16893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366903030,9.37328029,141.19,141.16,3.16893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366903637,2.99348029,141.19,141.16,3.16893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366904025,2.99348029,141.19,141.16,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366904227,2.94127933,141.17,141.16,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1763366912734,6.381,141.16,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366912936,2.94127933,141.15,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366913744,2.99412342,141.15,141.13,3.26504787]
["bitfinex-derivatives","SOLF0:USTF0",1763366916942,74.14,141.22,141.13,3.26504787]
["bitfinex-derivatives","SOLF0:USTF0",1763366917139,2.94127933,141.19,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366918137,0.05392217,141.17,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366918337,0.04865145,141.18,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366921040,74.14,141.22,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366921640,74.14,141.22,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366922145,0.04508144,141.21,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763366929047,0.08508144,141.21,141.19,0.05066162]
["bitfinex-derivatives","SOLF0:USTF0",1763366929347,0.04,141.2,141.19,0.05066162]
["bitfinex-derivatives","SOLF0:USTF0",1763366930351,2.98127933,141.2,141.19,0.05066162]
["bitfinex-derivatives","SOLF0:USTF0",1763366934351,6.42398144,141.21,141.19,3.13066162]
["bitfinex-derivatives","SOLF0:USTF0",1763366934554,0.04508144,141.21,141.19,3.13066162]
["bitfinex-derivatives","SOLF0:USTF0",1763366936956,0.04508144,141.21,141.19,9.51016162]
["bitfinex-derivatives","SOLF0:USTF0",1763366937258,0.04508144,141.21,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366937551,74.14,141.23,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366937756,77.08127933,141.27,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366938755,0.04808879,141.25,141.23,3.13139855]
["bitfinex-derivatives","SOLF0:USTF0",1763366940454,0.1,141.24,141.23,0.05139855]
["bitfinex-derivatives","SOLF0:USTF0",1763366941456,0.04808879,141.25,141.23,3.13139855]
["bitfinex-derivatives","SOLF0:USTF0",1763366946860,1.93232563,141.25,141.23,3.13139855]
["bitfinex-derivatives","SOLF0:USTF0",1763366947162,0.04808879,141.25,141.23,3.13139855]
["bitfinex-derivatives","SOLF0:USTF0",1763366948558,0.04808879,141.25,141.23,9.50899855]
["bitfinex-derivatives","SOLF0:USTF0",1763366948765,0.04808879,141.25,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366951572,0.15,141.35,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366951761,1.88423684,141.34,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366952471,2.03423684,141.34,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763366953064,0.15,141.31,141.29,0.05007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366953367,2.03423684,141.3,141.29,0.05007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366955265,1.88423684,141.3,141.29,3.13007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366957669,74.14,141.31,141.29,3.13007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366961577,1.88423684,141.32,141.29,3.13007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366966073,1.88423684,141.34,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366966980,1.88423684,141.34,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366974187,1.88423684,141.34,141.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763366974487,1.88423684,141.34,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366974685,2.02423684,141.34,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366974983,6.5134,141.33,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366975180,1.88423684,141.31,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366976283,74.24,141.35,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366976490,1.88423684,141.33,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366977287,2.02423684,141.33,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366977489,1.88423684,141.31,141.29,3.18007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366978493,0.14,141.3,141.29,0.05007036]
["bitfinex-derivatives","SOLF0:USTF0",1763366979181,0.14,141.3,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366979393,1.88423684,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366979891,1.88423684,141.27,141.21,6.57262565]
["bitfinex-derivatives","SOLF0:USTF0",1763366979892,2.02423684,141.27,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366980082,1.88423684,141.25,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366980596,0.0465557,141.26,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366981585,0.0465557,141.26,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366986395,0.0465557,141.26,141.23,0.05362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366986692,0.1865557,141.26,141.23,3.18362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366988496,1.88423684,141.25,141.23,3.18362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366988793,2.02423684,141.25,141.23,3.18362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366989290,8.40123684,141.25,141.23,0.05362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366989492,0.14,141.24,141.23,0.05362671]
["bitfinex-derivatives","SOLF0:USTF0",1763366991296,6.3782,141.22,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366991592,1.88423684,141.21,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366991988,8.26313684,141.21,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763366992400,0.05341692,141.2,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763366994797,0.15,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366994985,2.03423684,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366995297,1.88423684,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366995699,1.88423684,141.19,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366995995,1.88423684,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366996196,2.03423684,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366998693,1.88423684,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763366998889,1.88423684,141.19,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367000595,1.93765376,141.2,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367002503,2.08765376,141.2,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367002897,1.93765376,141.2,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367004794,0.05341692,141.2,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367004996,0.20341692,141.2,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367005306,0.05341692,141.2,141.18,3.37944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367007706,3.09687157,141.19,141.18,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1763367009610,0.15,141.18,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367009900,0.15,141.21,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367010092,3.09687157,141.21,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367010606,0.04951469,141.18,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367013909,0.04951469,141.18,141.16,3.381429]
["bitfinex-derivatives","SOLF0:USTF0",1763367024621,0.04951469,141.18,141.16,9.762229]
["bitfinex-derivatives","SOLF0:USTF0",1763367024921,0.04951469,141.18,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367027417,2.94687157,141.22,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367027418,6.3783,141.22,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367027613,6.5783,141.22,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367028119,0.2,141.21,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367028513,0.25067749,141.21,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367028713,9.57634906,141.21,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367030115,2.94687157,141.21,141.19,8.86228928]
["bitfinex-derivatives","SOLF0:USTF0",1763367030417,0.71405978,141.21,141.2,8.86228928]
["bitfinex-derivatives","SOLF0:USTF0",1763367030914,7.09285978,141.21,141.2,8.86228928]
["bitfinex-derivatives","SOLF0:USTF0",1763367031320,2.13405978,141.21,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367031622,80.64247313,141.25,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367031812,2.94687157,141.23,141.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367032212,2.94687157,141.23,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367032409,0.05106479,141.21,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367040326,2.94687157,141.23,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367041231,2.9937653,141.23,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367041729,2.9937653,141.23,141.19,3.35070757]
["bitfinex-derivatives","SOLF0:USTF0",1763367041932,2.9937653,141.23,141.19,0.05070757]
["bitfinex-derivatives","SOLF0:USTF0",1763367042119,0.04689373,141.23,141.19,3.35070757]
["bitfinex-derivatives","SOLF0:USTF0",1763367042316,0.04689373,141.23,141.19,9.98370311]
["bitfinex-derivatives","SOLF0:USTF0",1763367042525,0.04689373,141.23,141.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367043423,9.53969013,141.27,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367043632,9.53969013,141.27,141.23,8.86040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367043821,9.53969013,141.27,141.24,12.16040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367043822,2.94687157,141.27,141.24,12.16040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367044021,2.94687157,141.27,141.25,12.16040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367044227,2.94687157,141.29,141.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367044422,77.04687157,141.31,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367044622,77.04687157,141.31,141.27,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1763367044623,77.04687157,141.31,141.3,8.86040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367045227,73.50377676,141.31,141.3,8.86040637]
["bitfinex-derivatives","SOLF0:USTF0",1763367048730,6.3747,141.3,141.27,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1763367048936,2.94687157,141.29,141.27,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1763367050030,9.32207157,141.29,141.27,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1763367050620,2.94687157,141.28,141.27,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1763367052836,2.94687157,141.28,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367053128,2.94687157,141.25,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367053333,2.94687157,141.23,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367053721,0.04957682,141.22,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367056138,74.08,141.25,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367057032,6.3758,141.28,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367057333,2.94687157,141.29,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367057736,70.12,141.3,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367058543,76.4948,141.3,141.25,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763367058839,76.4948,141.3,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367060145,72.9519404,141.3,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367060344,66.5771404,141.3,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367060545,66.5771404,141.3,141.27,3.26534505]
["bitfinex-derivatives","SOLF0:USTF0",1763367060842,61.26301051,141.3,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367061037,61.26301051,141.3,141.29,8.85688198]
["bitfinex-derivatives","SOLF0:USTF0",1763367061338,61.26301051,141.3,141.29,12.07688198]
["bitfinex-derivatives","SOLF0:USTF0",1763367064040,6.59281856,141.38,141.29,18.45158198]
["bitfinex-derivatives","SOLF0:USTF0",1763367064243,2.94687157,141.37,141.32,3.26817421]
["bitfinex-derivatives","SOLF0:USTF0",1763367064442,2.94687157,141.37,141.33,8.90529423]
["bitfinex-derivatives","SOLF0:USTF0",1763367064644,2.94687157,141.37,141.34,8.85688198]
["bitfinex-derivatives","SOLF0:USTF0",1763367064839,1.88184649,141.36,141.35,8.85688198]
["bitfinex-derivatives","SOLF0:USTF0",1763367066145,8.25384649,141.36,141.35,8.85688198]
["bitfinex-derivatives","SOLF0:USTF0",1763367071044,6.3728,141.34,141.33,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1763367071246,82.31464649,141.34,141.33,0.04841225]
["bitfinex-derivatives","SOLF0:USTF0",1763367071446,75.94184649,141.34,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367071749,1.88184649,141.31,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367071952,75.94184649,141.34,141.21,6.57751905]
["bitfinex-derivatives","SOLF0:USTF0",1763367071953,1.88184649,141.29,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367072254,1.88184649,141.27,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763367072453,1.92666205,141.27,141.24,3.27177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367074851,0.04481556,141.27,141.24,3.27177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367075057,1.92666205,141.27,141.24,3.27177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367077155,8.30276205,141.27,141.24,3.27177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367077544,1.88184649,141.25,141.24,3.27177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367077749,1.88184649,141.25,141.24,0.05177575]
["bitfinex-derivatives","SOLF0:USTF0",1763367086563,1.88184649,141.25,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367086762,1.88184649,141.21,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367087658,1.92719318,141.21,141.18,3.2226784]
["bitfinex-derivatives","SOLF0:USTF0",1763367090165,0.04534669,141.21,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367097371,0.04534669,141.21,141.19,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763367097573,0.04534669,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367104275,1.92719318,141.21,141.18,3.2226784]
["bitfinex-derivatives","SOLF0:USTF0",1763367110580,1.88184649,141.19,141.18,3.2226784]
["bitfinex-derivatives","SOLF0:USTF0",1763367115882,0.04534669,141.21,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367116974,0.04534669,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367120385,82.908033,141.3,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367120386,1.88184649,141.24,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367121288,1.93526679,141.24,141.22,3.22394353]
["bitfinex-derivatives","SOLF0:USTF0",1763367126791,0.0534203,141.24,141.22,3.22394353]
["bitfinex-derivatives","SOLF0:USTF0",1763367129590,0.0534203,141.24,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367130378,9.32007903,141.29,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367131297,0.02138474,141.28,141.26,3.21829238]
["bitfinex-derivatives","SOLF0:USTF0",1763367133783,9.31847903,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367133995,6.3736,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367134792,6.3736,141.33,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367135896,2.94487903,141.35,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367135897,9.31757903,141.35,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367137200,6.373,141.34,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367143420,6.3734,141.33,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367146427,9.31827903,141.33,141.29,3.21748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367146623,9.31917903,141.31,141.29,0.04748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367155825,2.94487903,141.31,141.29,3.34748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367156033,2.94487903,141.33,141.29,3.34748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367157029,2.94487903,141.31,141.29,0.04748801]
["bitfinex-derivatives","SOLF0:USTF0",1763367157435,2.99236704,141.31,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367157636,2.94487903,141.28,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367157935,9.32057903,141.28,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367158638,0.04618317,141.27,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367165347,2.94487903,141.32,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367165548,3.00487903,141.32,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367166043,3.00487903,141.32,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367166345,3.00487903,141.32,141.29,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367166543,3.00487903,141.32,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367167141,0.06,141.32,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367168451,2.94487903,141.33,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367168648,9.31847903,141.33,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367168948,9.37847903,141.33,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367170340,6.3727,141.35,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367170549,2.94487903,141.36,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367171045,3.00487903,141.36,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367171250,9.37687903,141.36,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367171848,6.4324,141.35,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367175246,6.3724,141.35,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367175453,0.06,141.33,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367178547,6.54663795,141.37,141.29,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367178548,0.06,141.31,141.29,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367178858,0.06,141.31,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367179057,3.00487903,141.32,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367181556,0.06,141.31,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367182251,3.00487903,141.34,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367182456,0.06,141.34,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367182957,6.3725,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367183156,6.4325,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367185157,0.06,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367185649,6.4325,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367186654,6.3725,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367186856,6.4325,141.35,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367187452,0.06,141.34,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367187753,0.06,141.33,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367188359,0.06,141.32,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367188760,1.88275433,141.32,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763367190170,0.06,141.31,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367190362,1.94275433,141.32,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367200169,6.3734,141.33,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367200379,8.31615433,141.33,141.29,3.38806275]
["bitfinex-derivatives","SOLF0:USTF0",1763367200969,1.88275433,141.33,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367201476,8.31545433,141.35,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367201676,8.25545433,141.35,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367201975,8.31545433,141.35,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367206077,0.06,141.34,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367206279,13.63563795,141.39,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367206280,0.06,141.32,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763367206469,0.06,141.32,141.3,3.40427344]
["bitfinex-derivatives","SOLF0:USTF0",1763367206782,1.94275433,141.33,141.3,3.40427344]
["bitfinex-derivatives","SOLF0:USTF0",1763367208172,0.06,141.32,141.3,3.40427344]
["bitfinex-derivatives","SOLF0:USTF0",1763367209376,1.94275433,141.31,141.3,0.05427344]
["bitfinex-derivatives","SOLF0:USTF0",1763367228186,6.4352,141.29,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763367228383,0.06,141.28,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763367228897,0.06,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763367229188,0.04935503,141.27,141.24,0.04707922]
["bitfinex-derivatives","SOLF0:USTF0",1763367229382,0.04935503,141.27,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763367229586,1.88275433,141.31,141.26,12.08727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367229791,1.88275433,141.31,141.27,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367229991,1.88275433,141.31,141.28,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367230290,1.88275433,141.31,141.29,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367230481,8.25695433,141.31,141.3,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367232390,1.88275433,141.32,141.3,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367232694,1.88275433,141.32,141.31,8.85727117]
["bitfinex-derivatives","SOLF0:USTF0",1763367233594,1.88275433,141.32,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367233792,1.88275433,141.32,141.3,8.85639726]
["bitfinex-derivatives","SOLF0:USTF0",1763367234089,1.88275433,141.32,141.31,8.85639726]
["bitfinex-derivatives","SOLF0:USTF0",1763367236094,9.89846203,141.32,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367236291,1.88275433,141.3,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367238701,8.47846203,141.32,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367239002,1.88275433,141.3,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367239807,1.88275433,141.31,141.29,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367240396,8.25705433,141.31,141.29,3.30274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367240790,1.88275433,141.31,141.29,3.30274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367240996,75.88275433,141.33,141.29,3.30274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367242093,82.25625433,141.33,141.29,3.30274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367242400,74.0,141.33,141.29,3.30274748]
["bitfinex-derivatives","SOLF0:USTF0",1763367242596,1.88275433,141.35,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367242800,1.88275433,141.35,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367244102,1.88275433,141.37,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367246103,8.25435433,141.37,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367250813,6.3716,141.37,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367254612,6.3721,141.36,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367254805,6.3721,141.36,141.33,3.30331017]
["bitfinex-derivatives","SOLF0:USTF0",1763367262510,6.3721,141.36,141.3,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1763367262717,6.3721,141.36,141.3,2.59081017]
["bitfinex-derivatives","SOLF0:USTF0",1763367263419,9.6221,141.36,141.3,2.59081017]
["bitfinex-derivatives","SOLF0:USTF0",1763367263714,0.05229656,141.34,141.32,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1763367264616,0.05229656,141.34,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367265514,9.67539656,141.34,141.32,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1763367265711,3.25,141.32,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367266607,9.625,141.3,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367266916,3.25,141.29,141.27,0.0527173]
["bitfinex-derivatives","SOLF0:USTF0",1763367267119,6.18998629,141.29,141.27,0.0527173]
["bitfinex-derivatives","SOLF0:USTF0",1763367267314,3.25,141.28,141.27,0.0527173]
["bitfinex-derivatives","SOLF0:USTF0",1763367267714,3.25,141.28,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367267911,3.25,141.24,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367268615,3.25,141.22,141.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367268920,0.04859923,141.19,141.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367270611,0.04859923,141.19,141.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367271518,2.93998629,141.25,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367272016,6.18998629,141.25,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367272619,0.05082395,141.23,141.21,3.37948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367274316,3.25,141.22,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367277823,0.05082395,141.23,141.21,3.37948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367278015,3.30082395,141.23,141.21,3.37948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367278215,3.30082395,141.23,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367278414,6.24081024,141.23,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367279216,3.25,141.22,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367280714,2.99081024,141.23,141.21,3.37948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367280912,0.05082395,141.23,141.21,3.37948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367284623,3.30082395,141.23,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367285017,6.24081024,141.23,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367285325,3.25,141.22,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367292025,3.22082395,141.23,141.21,3.41948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367292220,3.17,141.22,141.21,0.04948428]
["bitfinex-derivatives","SOLF0:USTF0",1763367294829,3.17,141.22,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763367294830,3.17,141.22,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367295125,3.17,141.19,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367295832,2.93998629,141.2,141.13,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763367295833,3.21956562,141.18,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367297435,3.21956562,141.18,141.15,3.42152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367298116,3.21956562,141.18,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367298324,3.17,141.17,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367298731,6.10998629,141.16,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367299834,3.17,141.16,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367302438,3.17,141.17,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367302733,0.04956562,141.18,141.15,3.42152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367302937,3.21956562,141.18,141.15,3.42152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367303141,3.21956562,141.18,141.15,0.05152123]
["bitfinex-derivatives","SOLF0:USTF0",1763367303330,3.21956562,141.18,141.12,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763367303331,2.93998629,141.16,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367303528,6.15955191,141.18,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367303529,3.17,141.1,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367304334,0.05245985,141.08,141.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367305135,0.05245985,141.08,141.06,3.42411]
["bitfinex-derivatives","SOLF0:USTF0",1763367306133,3.22245985,141.08,141.06,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1763367306342,0.05245985,141.08,141.06,3.42411]
["bitfinex-derivatives","SOLF0:USTF0",1763367306739,3.22245985,141.08,141.06,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1763367306944,0.05245985,141.08,141.06,3.42411]
["bitfinex-derivatives","SOLF0:USTF0",1763367307952,0.05245985,141.08,141.07,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763367308948,3.17,141.14,141.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367309147,2.93998629,141.17,141.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367309452,3.17,141.17,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367309845,0.04694009,141.15,141.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367310046,0.04694009,141.15,141.13,3.42250931]
["bitfinex-derivatives","SOLF0:USTF0",1763367310350,0.04694009,141.15,141.13,3.42336326]
["bitfinex-derivatives","SOLF0:USTF0",1763367310841,3.17,141.2,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367311050,3.17,141.23,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367311439,3.17,141.23,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367311843,0.05331566,141.22,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367312049,0.05331566,141.22,141.19,3.41598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367312737,3.22331566,141.22,141.19,3.41598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367312938,5.05552971,141.21,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367314054,3.17,141.21,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367314347,0.05331566,141.22,141.19,3.41598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367314555,0.05331566,141.22,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367314849,0.05331566,141.22,141.21,1.88552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367315044,0.05331566,141.22,141.21,5.25552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367315245,0.05331566,141.22,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763367318051,0.05331566,141.22,141.19,3.16598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367321956,0.05331566,141.22,141.19,9.54528038]
["bitfinex-derivatives","SOLF0:USTF0",1763367322151,0.05331566,141.22,141.19,3.16598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367323162,3.23331566,141.22,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367323551,3.23331566,141.22,141.19,3.21598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367325855,0.05331566,141.22,141.19,3.21598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367326356,0.05331566,141.22,141.19,9.59528038]
["bitfinex-derivatives","SOLF0:USTF0",1763367326554,0.05331566,141.22,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367326759,3.23331566,141.22,141.19,3.21598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367327461,0.05331566,141.22,141.19,3.21598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367337467,3.18,141.21,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367337776,3.18,141.2,141.19,0.04598038]
["bitfinex-derivatives","SOLF0:USTF0",1763367337964,3.18,141.2,141.13,5.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367338272,28.358,141.3,141.13,5.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367338273,3.18,141.18,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367338861,3.18,141.19,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367339065,0.05047308,141.18,141.16,3.22234589]
["bitfinex-derivatives","SOLF0:USTF0",1763367352185,9.61057308,141.18,141.16,0.05234589]
["bitfinex-derivatives","SOLF0:USTF0",1763367352390,3.18,141.17,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367352688,1.88552971,141.16,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367353086,6.3803,141.18,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367353288,1.88552971,141.19,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367353474,0.0529649,141.17,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367359096,1.88552971,141.25,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367359396,5.06552971,141.25,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367359590,3.18,141.24,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367359993,1.88552971,141.21,141.14,1.88552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367360187,3.18,141.2,141.16,3.22002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367360490,0.04731683,141.19,141.16,3.22002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367361995,0.04731683,141.19,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367365093,3.22731683,141.19,141.16,0.05002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367365282,3.18,141.18,141.16,3.22002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367365485,3.18,141.18,141.16,0.05002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367366899,5.06552971,141.17,141.16,0.05002379]
["bitfinex-derivatives","SOLF0:USTF0",1763367367208,3.18,141.16,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367367504,3.30552971,141.17,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367367505,1.88552971,141.13,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367367691,1.88552971,141.13,141.07,5.05552971]
["bitfinex-derivatives","SOLF0:USTF0",1763367367897,1.88552971,141.15,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367368294,0.0495729,141.13,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367369204,0.0495729,141.13,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367372605,0.0495729,141.13,141.1,6.43153742]
["bitfinex-derivatives","SOLF0:USTF0",1763367372606,0.0495729,141.13,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367372997,3.2295729,141.13,141.1,3.21803742]
["bitfinex-derivatives","SOLF0:USTF0",1763367373605,0.0495729,141.13,141.1,3.21803742]
["bitfinex-derivatives","SOLF0:USTF0",1763367375709,0.0495729,141.13,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367376804,0.0495729,141.13,141.11,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1763367377002,12.50921093,141.19,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367377003,9.5597,141.19,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763367377409,6.3797,141.19,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763367377602,2.94951093,141.2,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763367377810,9.6389,141.21,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763367378011,0.04717136,141.19,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763367383815,0.04717136,141.19,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367386422,9.6375,141.24,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367386423,6.3775,141.24,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367387419,0.05156173,141.23,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367388519,9.53956173,141.23,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367388709,6.42956173,141.23,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367390222,9.4883,141.22,141.2,0.0457078]
["bitfinex-derivatives","SOLF0:USTF0",1763367390626,9.4883,141.22,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367390921,6.3783,141.22,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367392822,0.05156173,141.23,141.2,3.3157078]
["bitfinex-derivatives","SOLF0:USTF0",1763367394722,0.05156173,141.23,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367395822,0.05156173,141.23,141.21,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763367396125,3.11,141.3,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367396616,3.11,141.3,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367397013,0.04552218,141.28,141.26,3.31674437]
["bitfinex-derivatives","SOLF0:USTF0",1763367398330,0.04552218,141.28,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367398529,0.04552218,141.28,141.27,6.21951093]
["bitfinex-derivatives","SOLF0:USTF0",1763367399133,0.04552218,141.28,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367400416,9.4831,141.34,141.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367400617,9.4821,141.36,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367401024,9.4825,141.35,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367402230,3.11,141.34,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367402829,6.3725,141.35,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367403432,3.11,141.35,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367404932,9.4821,141.36,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367405526,3.11,141.35,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367410242,6.3721,141.36,141.31,3.32345372]
["bitfinex-derivatives","SOLF0:USTF0",1763367410538,9.4813,141.38,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367411337,9.4813,141.38,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763367411526,3.12,141.37,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367412733,3.12,141.4,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367413940,3.12,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367415041,3.12,141.38,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367415330,6.3702,141.4,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367415524,3.12,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367416940,9.31971093,141.4,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367416941,3.12,141.38,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367417136,3.12,141.35,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367419542,6.06951093,141.36,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367420035,3.12,141.36,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367420235,12.44041093,141.39,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367420537,3.12,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367420740,3.12,141.39,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367421639,3.12,141.37,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367421844,3.12,141.37,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367422641,9.4917,141.37,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367422943,3.12,141.36,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367424142,3.12,141.37,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367424448,9.32041093,141.39,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367424943,12.43921093,141.41,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367425432,9.4897,141.41,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367425637,12.43921093,141.41,141.35,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763367426146,3.12,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367426650,3.12,141.38,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367426852,3.12,141.38,141.34,3.19852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367428047,6.06951093,141.37,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367428646,3.12,141.36,141.34,0.04852303]
["bitfinex-derivatives","SOLF0:USTF0",1763367428852,3.12,141.34,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367429044,3.12,141.32,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367429441,3.12,141.32,141.28,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763367429645,2.94951093,141.35,141.24,2.94951093]
["bitfinex-derivatives","SOLF0:USTF0",1763367429646,3.12,141.34,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367429953,3.17333137,141.33,141.3,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367432247,6.1228423,141.33,141.3,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367432449,3.12,141.32,141.3,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367433151,6.06951093,141.31,141.3,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367433544,0.05333137,141.33,141.3,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367433545,0.05333137,141.33,141.3,3.19956557]
["bitfinex-derivatives","SOLF0:USTF0",1763367433752,3.12,141.38,141.32,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763367434762,5.00124081,141.38,141.32,11.40464081]
["bitfinex-derivatives","SOLF0:USTF0",1763367434967,3.12,141.37,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367435265,3.12,141.37,141.34,3.20212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367435656,5.00124081,141.38,141.34,3.20212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367437263,3.24,141.37,141.34,3.20212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367439956,3.24,141.37,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367440858,9.6116,141.37,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367441066,3.24,141.36,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367442966,1.88124081,141.38,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367443174,3.11,141.37,141.34,0.05212332]
["bitfinex-derivatives","SOLF0:USTF0",1763367443466,1.88124081,141.4,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367443763,12.7346,141.47,141.37,0.04588857]
["bitfinex-derivatives","SOLF0:USTF0",1763367443764,3.11,141.42,141.37,0.04588857]
["bitfinex-derivatives","SOLF0:USTF0",1763367443965,3.11,141.39,141.38,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1763367444165,3.11,141.39,141.37,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763367449979,3.11,141.38,141.37,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1763367450367,3.11,141.37,141.3,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763367450564,9.4825,141.35,141.29,4.97124081]
["bitfinex-derivatives","SOLF0:USTF0",1763367450875,3.11,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367451275,1.88124081,141.36,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367451578,0.05410904,141.34,141.32,3.14382959]
["bitfinex-derivatives","SOLF0:USTF0",1763367453075,3.16410904,141.34,141.32,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1763367456980,0.05410904,141.34,141.32,3.14382959]
["bitfinex-derivatives","SOLF0:USTF0",1763367459379,3.16410904,141.34,141.32,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1763367460078,5.04534985,141.34,141.32,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1763367460380,3.11,141.33,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367460571,4.99124081,141.31,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367460974,3.11,141.31,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367461487,0.05394693,141.3,141.27,3.13825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367462170,3.16394693,141.3,141.27,0.04825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367462373,3.11,141.28,141.27,0.04825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367463080,0.05394693,141.3,141.27,3.13825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367463578,3.16394693,141.3,141.27,3.13825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367463783,3.16394693,141.3,141.27,0.04825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367466189,3.16394693,141.3,141.27,3.13825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367466385,0.05394693,141.3,141.27,3.13825916]
["bitfinex-derivatives","SOLF0:USTF0",1763367467377,0.05394693,141.3,141.27,6.42415916]
["bitfinex-derivatives","SOLF0:USTF0",1763367467583,0.05394693,141.3,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367468386,0.05394693,141.3,141.28,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763367468588,0.05394693,141.3,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367477692,0.05394693,141.3,141.28,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763367478597,0.05394693,141.3,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367478801,0.05394693,141.3,141.28,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763367479598,3.25394693,141.3,141.28,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763367479802,0.05394693,141.3,141.28,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763367480702,0.05394693,141.3,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367484798,3.2,141.36,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367485303,3.2,141.35,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367485703,3.24743955,141.35,141.32,3.14576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367486195,3.2,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367486400,5.08124081,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367487397,0.04743955,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367487398,9.61993955,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367487708,11.50118036,141.35,141.32,3.14576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367488204,11.50118036,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367488205,3.2,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367491203,9.5729,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367491400,3.2,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367492603,3.2,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367495504,5.08124081,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367496806,3.2,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367501808,0.04743955,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367501809,3.35743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367508835,3.35743955,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367509130,3.31,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367510933,3.31,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367514735,3.31,141.34,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367518138,0.04743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367518640,3.35743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367522037,0.04743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367522938,3.35743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367527348,3.35743955,141.35,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367528744,9.72983955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367529045,3.35743955,141.35,141.32,3.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367530846,3.31,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367534045,77.33,141.34,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367537652,74.02,141.34,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367538549,3.22,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367541552,6.16175526,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367542445,3.22,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367542755,6.16175526,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367545555,80.18175526,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367545854,77.28743955,141.35,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367547146,3.26743955,141.35,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367547348,77.28743955,141.35,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367547550,77.28743955,141.35,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367551163,74.06743955,141.35,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367551863,77.28743955,141.35,141.32,6.41936017]
["bitfinex-derivatives","SOLF0:USTF0",1763367552058,77.28743955,141.35,141.32,9.52936017]
["bitfinex-derivatives","SOLF0:USTF0",1763367552959,77.28743955,141.35,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367553460,2.94175526,141.34,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367553961,6.16175526,141.34,141.32,3.15576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367555758,3.22,141.33,141.32,0.04576017]
["bitfinex-derivatives","SOLF0:USTF0",1763367555962,3.22,141.33,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367556157,3.22,141.3,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367556758,1.88333799,141.28,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367556964,1.93043135,141.28,141.27,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763367563065,1.93043135,141.28,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367563272,5.24043135,141.28,141.26,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1763367563474,5.24043135,141.28,141.26,3.18612667]
["bitfinex-derivatives","SOLF0:USTF0",1763367564365,3.31,141.27,141.26,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1763367564865,1.88333799,141.24,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367566567,1.88333799,141.24,141.22,6.42790699]
["bitfinex-derivatives","SOLF0:USTF0",1763367566568,1.88333799,141.24,141.22,3.18990699]
["bitfinex-derivatives","SOLF0:USTF0",1763367566772,5.19333799,141.24,141.22,3.18990699]
["bitfinex-derivatives","SOLF0:USTF0",1763367567769,3.31,141.23,141.22,0.04990699]
["bitfinex-derivatives","SOLF0:USTF0",1763367568271,1.88333799,141.23,141.22,3.18990699]
["bitfinex-derivatives","SOLF0:USTF0",1763367574365,0.05103237,141.25,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367575667,1.88333799,141.28,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367576366,3.31,141.27,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367576567,1.88333799,141.26,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367576767,1.9289446,141.26,141.24,3.18928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367577375,1.9289446,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367577771,1.9289446,141.26,141.24,9.56648727]
["bitfinex-derivatives","SOLF0:USTF0",1763367578273,0.04560661,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367578471,1.9289446,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367579475,1.9289446,141.26,141.24,9.56648727]
["bitfinex-derivatives","SOLF0:USTF0",1763367580571,1.9289446,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367581369,0.04560661,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763367589583,3.35560661,141.26,141.24,9.56648727]
["bitfinex-derivatives","SOLF0:USTF0",1763367589774,5.2389446,141.26,141.24,0.04928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367590080,3.31,141.25,141.24,0.04928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367590874,1.88333799,141.25,141.24,0.04928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367592079,3.35560661,141.26,141.24,0.04928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367592280,0.04560661,141.26,141.24,3.17928727]
["bitfinex-derivatives","SOLF0:USTF0",1763367594086,0.04560661,141.26,141.24,9.55648727]
["bitfinex-derivatives","SOLF0:USTF0",1763367594287,0.04560661,141.26,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367601094,0.04560661,141.26,141.25,5.01333799]
["bitfinex-derivatives","SOLF0:USTF0",1763367602193,3.14,141.31,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367602894,3.14,141.36,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367603097,3.19198627,141.34,141.31,3.1791597]
["bitfinex-derivatives","SOLF0:USTF0",1763367603397,3.18742691,141.34,141.31,3.17741181]
["bitfinex-derivatives","SOLF0:USTF0",1763367605795,0.04742691,141.34,141.31,3.17741181]
["bitfinex-derivatives","SOLF0:USTF0",1763367606500,3.18742691,141.34,141.31,3.17741181]
["bitfinex-derivatives","SOLF0:USTF0",1763367607902,0.04742691,141.34,141.31,3.17741181]
["bitfinex-derivatives","SOLF0:USTF0",1763367608099,0.04742691,141.34,141.31,5.0607498]
["bitfinex-derivatives","SOLF0:USTF0",1763367608298,0.04742691,141.34,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367608505,0.04742691,141.34,141.33,5.01333799]
["bitfinex-derivatives","SOLF0:USTF0",1763367609502,3.14,141.4,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367609701,3.14,141.4,141.35,1.88333799]
["bitfinex-derivatives","SOLF0:USTF0",1763367609898,3.14,141.4,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367610303,5.02333799,141.43,141.37,1.88333799]
["bitfinex-derivatives","SOLF0:USTF0",1763367610502,3.14,141.42,141.39,0.04853997]
["bitfinex-derivatives","SOLF0:USTF0",1763367610702,3.14,141.42,141.39,3.17853997]
["bitfinex-derivatives","SOLF0:USTF0",1763367612395,74.02,141.49,141.39,3.17853997]
["bitfinex-derivatives","SOLF0:USTF0",1763367612598,3.14,141.45,141.43,0.04990033]
["bitfinex-derivatives","SOLF0:USTF0",1763367612890,3.14,141.45,141.43,0.04477484]
["bitfinex-derivatives","SOLF0:USTF0",1763367615696,5.02333799,141.44,141.43,0.04477484]
["bitfinex-derivatives","SOLF0:USTF0",1763367616500,3.14,141.44,141.43,0.04477484]
["bitfinex-derivatives","SOLF0:USTF0",1763367620414,3.28,141.51,141.43,3.08477484]
["bitfinex-derivatives","SOLF0:USTF0",1763367620621,3.28,141.5,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763367620800,6.21618984,141.47,141.46,0.05129023]
["bitfinex-derivatives","SOLF0:USTF0",1763367621110,3.28,141.46,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763367621408,6.21618984,141.44,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763367621801,3.19,141.43,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763367621999,3.19,141.41,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367622201,0.05136234,141.39,141.37,0.05280711]
["bitfinex-derivatives","SOLF0:USTF0",1763367623509,0.05136234,141.39,141.37,3.18280711]
["bitfinex-derivatives","SOLF0:USTF0",1763367624612,0.05136234,141.39,141.37,9.55400711]
["bitfinex-derivatives","SOLF0:USTF0",1763367624813,0.05136234,141.39,141.37,3.18280711]
["bitfinex-derivatives","SOLF0:USTF0",1763367626812,3.24136234,141.39,141.37,0.05280711]
["bitfinex-derivatives","SOLF0:USTF0",1763367629621,3.19,141.37,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367630313,3.19,141.37,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367630712,3.24276769,141.36,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367630917,3.24276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367634616,3.24276769,141.36,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367634819,6.17895753,141.36,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367635017,3.19,141.35,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367637212,0.05276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367638614,3.24276769,141.36,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367640619,3.24276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367640818,0.05276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367642419,0.05276769,141.36,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367643113,0.05276769,141.36,141.34,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763367643314,0.05276769,141.36,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367645917,0.05276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367646120,3.24276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367647426,3.24276769,141.36,141.33,0.0461969]
["bitfinex-derivatives","SOLF0:USTF0",1763367649228,0.05276769,141.36,141.33,3.1761969]
["bitfinex-derivatives","SOLF0:USTF0",1763367650425,0.05276769,141.36,141.33,6.11238674]
["bitfinex-derivatives","SOLF0:USTF0",1763367650618,0.05276769,141.36,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367650829,3.19,141.42,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367651023,3.19,141.42,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763367651633,3.19,141.42,141.35,2.93618984]
["bitfinex-derivatives","SOLF0:USTF0",1763367651634,3.19,141.42,141.35,6.05618984]
["bitfinex-derivatives","SOLF0:USTF0",1763367651928,3.12592656,141.4,141.38,0.05004997]
["bitfinex-derivatives","SOLF0:USTF0",1763367652130,3.12512998,141.4,141.38,0.04579506]
["bitfinex-derivatives","SOLF0:USTF0",1763367660536,3.12512998,141.4,141.38,3.16579506]
["bitfinex-derivatives","SOLF0:USTF0",1763367660537,0.04512998,141.4,141.38,3.16579506]
["bitfinex-derivatives","SOLF0:USTF0",1763367661425,0.04512998,141.4,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367662640,3.08,141.45,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367663233,3.08,141.45,141.41,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763367663533,3.08,141.48,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367663737,3.08,141.48,141.44,3.17033277]
["bitfinex-derivatives","SOLF0:USTF0",1763367666537,8.808033,141.6,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367666538,3.08,141.51,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367666737,3.08,141.51,141.47,3.17081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367667544,3.08,141.51,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367670241,9.4453,141.51,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367670443,3.08,141.5,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367670946,9.4457,141.5,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367671138,3.08,141.49,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367675747,3.08,141.51,141.47,3.17081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367676452,3.08,141.51,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367678853,3.21,141.49,141.47,0.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367681149,3.3,141.52,141.47,3.38081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367681354,21.59107628,141.56,141.47,3.38081952]
["bitfinex-derivatives","SOLF0:USTF0",1763367681355,3.3,141.56,141.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763367681552,1.87786343,141.54,141.51,0.04862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367681751,3.24,141.53,141.51,0.04862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367682253,1.87786343,141.54,141.51,3.32862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367682554,5.11786343,141.54,141.51,3.32862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367682858,3.24,141.53,141.51,3.32862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367683051,3.24,141.53,141.51,0.04862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367683353,3.24,141.56,141.51,3.32862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367683853,3.24,141.54,141.51,0.04862354]
["bitfinex-derivatives","SOLF0:USTF0",1763367684055,3.24,141.52,141.51,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1763367684254,1.22983408,141.61,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367684255,3.24,141.56,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367684557,1.22983408,141.61,141.52,3.33371903]
["bitfinex-derivatives","SOLF0:USTF0",1763367684743,1.22983408,141.61,141.43,6.56619545]
["bitfinex-derivatives","SOLF0:USTF0",1763367684744,3.24,141.6,141.55,3.33369266]
["bitfinex-derivatives","SOLF0:USTF0",1763367684947,3.24,141.6,141.56,0.05411764]
["bitfinex-derivatives","SOLF0:USTF0",1763367685252,3.24,141.59,141.56,3.33411764]
["bitfinex-derivatives","SOLF0:USTF0",1763367685653,1.87786343,141.63,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367685954,5.11786343,141.61,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367686150,3.24,141.6,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367686351,3.24,141.61,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367686753,5.11786343,141.6,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367687150,3.24,141.6,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367687350,5.11786343,141.61,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367688955,3.24,141.6,141.59,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1763367689172,3.24,141.6,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367689367,5.11786343,141.58,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367689962,3.24,141.57,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367690257,3.28752014,141.56,141.53,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763367690464,5.16538357,141.56,141.53,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763367690660,3.24,141.55,141.53,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763367690958,0.04752014,141.56,141.53,3.32811131]
["bitfinex-derivatives","SOLF0:USTF0",1763367692172,0.04752014,141.56,141.53,9.69211131]
["bitfinex-derivatives","SOLF0:USTF0",1763367692372,0.04752014,141.56,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367693356,3.24,141.61,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367693557,5.11786343,141.61,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367694166,5.11786343,141.59,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367694354,5.11786343,141.59,141.56,0.05141317]
["bitfinex-derivatives","SOLF0:USTF0",1763367694355,3.26272316,141.58,141.56,0.05141317]
["bitfinex-derivatives","SOLF0:USTF0",1763367694770,5.11786343,141.57,141.56,0.05141317]
["bitfinex-derivatives","SOLF0:USTF0",1763367696170,3.24,141.56,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367696361,5.11786343,141.53,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367697160,5.16308864,141.51,141.49,0.04569018]
["bitfinex-derivatives","SOLF0:USTF0",1763367697468,5.17182782,141.51,141.49,0.05259036]
["bitfinex-derivatives","SOLF0:USTF0",1763367697869,1.93182782,141.51,141.49,0.05259036]
["bitfinex-derivatives","SOLF0:USTF0",1763367698072,0.05396439,141.51,141.49,3.33259036]
["bitfinex-derivatives","SOLF0:USTF0",1763367698773,1.87786343,141.55,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367699271,1.87786343,141.55,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367699472,5.11786343,141.55,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367700069,0.02017194,141.54,141.52,3.33045296]
["bitfinex-derivatives","SOLF0:USTF0",1763367705378,0.02017194,141.54,141.52,9.69495296]
["bitfinex-derivatives","SOLF0:USTF0",1763367705579,1.87786343,141.58,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367705981,1.87786343,141.6,141.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367706779,1.87786343,141.6,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763367707978,5.11786343,141.58,141.56,0.05438071]
["bitfinex-derivatives","SOLF0:USTF0",1763367708176,3.24,141.57,141.56,0.04934254]
["bitfinex-derivatives","SOLF0:USTF0",1763367709377,3.24,141.61,141.56,3.32934254]
["bitfinex-derivatives","SOLF0:USTF0",1763367709568,1.87786343,141.59,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367709973,5.11786343,141.59,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367710280,1.87786343,141.59,141.57,3.32752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367711681,3.11,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367713782,4.98786343,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367715569,3.11,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367715770,4.98786343,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367718885,3.11,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367719081,4.98786343,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367719278,1.87786343,141.58,141.57,0.04752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367720984,1.87786343,141.6,141.57,3.25752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367721689,4.98786343,141.62,141.57,3.25752909]
["bitfinex-derivatives","SOLF0:USTF0",1763367721890,4.98786343,141.62,141.58,3.25664624]
["bitfinex-derivatives","SOLF0:USTF0",1763367722688,1.87786343,141.62,141.58,3.25664624]
["bitfinex-derivatives","SOLF0:USTF0",1763367723989,1.87786343,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763367724287,4.98786343,141.63,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763367724481,4.98786343,141.63,141.6,0.04872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367724683,3.11,141.63,141.6,3.25872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367724883,4.98786343,141.63,141.6,3.25872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367725179,4.98786343,141.63,141.6,0.04872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367725579,4.98786343,141.61,141.6,0.04872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367726582,3.11,141.66,141.6,3.25872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367726788,3.11,141.63,141.6,0.04872502]
["bitfinex-derivatives","SOLF0:USTF0",1763367726989,3.11,141.63,141.6,0.04981576]
["bitfinex-derivatives","SOLF0:USTF0",1763367727296,3.11,141.61,141.6,0.04981576]
["bitfinex-derivatives","SOLF0:USTF0",1763367727588,3.11,141.61,141.59,0.04986783]
["bitfinex-derivatives","SOLF0:USTF0",1763367728092,4.98786343,141.62,141.59,3.25986783]
["bitfinex-derivatives","SOLF0:USTF0",1763367728695,1.87786343,141.62,141.59,3.25986783]
["bitfinex-derivatives","SOLF0:USTF0",1763367728894,3.11,141.61,141.59,0.04986783]
["bitfinex-derivatives","SOLF0:USTF0",1763367729586,4.98786343,141.6,141.59,0.04986783]
["bitfinex-derivatives","SOLF0:USTF0",1763367729890,4.98786343,141.6,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763367729891,3.11,141.59,141.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763367731483,1.87786343,141.6,141.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763367731484,3.11,141.6,141.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763367735496,4.98786343,141.59,141.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1763367736002,3.11,141.58,141.5,11.65405888]
["bitfinex-derivatives","SOLF0:USTF0",1763367736189,3.11,141.56,141.5,11.65405888]
["bitfinex-derivatives","SOLF0:USTF0",1763367736584,3.11,141.56,141.48,8.81049855]
["bitfinex-derivatives","SOLF0:USTF0",1763367736585,3.11,141.61,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763367736792,3.15722673,141.59,141.56,0.04754032]
["bitfinex-derivatives","SOLF0:USTF0",1763367737292,0.04722673,141.59,141.56,3.34754032]
["bitfinex-derivatives","SOLF0:USTF0",1763367737597,0.04722673,141.59,141.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367738597,3.32722673,141.59,141.56,0.04754032]
["bitfinex-derivatives","SOLF0:USTF0",1763367738785,3.32722673,141.59,141.56,3.34754032]
["bitfinex-derivatives","SOLF0:USTF0",1763367738991,0.04722673,141.59,141.56,3.34754032]
["bitfinex-derivatives","SOLF0:USTF0",1763367740012,0.04722673,141.59,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367741802,0.04722673,141.59,141.57,9.86619545]
["bitfinex-derivatives","SOLF0:USTF0",1763367741992,0.04722673,141.59,141.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367742191,3.3,141.65,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367743304,3.3,141.61,141.6,0.04723516]
["bitfinex-derivatives","SOLF0:USTF0",1763367743493,3.3,141.6,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367744402,3.34680374,141.59,141.56,0.04477863]
["bitfinex-derivatives","SOLF0:USTF0",1763367745501,3.34680374,141.59,141.56,3.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1763367746005,3.34680374,141.59,141.56,6.40747863]
["bitfinex-derivatives","SOLF0:USTF0",1763367747504,0.04680374,141.59,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367748110,0.04680374,141.59,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367750109,3.3,141.65,141.59,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763367750308,3.3,141.65,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367750604,3.3,141.65,141.59,9.80619545]
["bitfinex-derivatives","SOLF0:USTF0",1763367750809,3.3,141.65,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367751106,3.3,141.65,141.62,0.04959888]
["bitfinex-derivatives","SOLF0:USTF0",1763367753803,3.3,141.68,141.62,3.28959888]
["bitfinex-derivatives","SOLF0:USTF0",1763367755801,6.22958761,141.68,141.62,0.04959888]
["bitfinex-derivatives","SOLF0:USTF0",1763367756010,3.3,141.65,141.62,0.04959888]
["bitfinex-derivatives","SOLF0:USTF0",1763367756208,3.3,141.63,141.62,0.04959888]
["bitfinex-derivatives","SOLF0:USTF0",1763367758708,3.3,141.63,141.56,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763367759509,3.3,141.63,141.56,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763367759713,3.34952211,141.61,141.58,0.05078546]
["bitfinex-derivatives","SOLF0:USTF0",1763367760708,0.04952211,141.61,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367763603,0.04952211,141.61,141.59,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763367763810,0.04952211,141.61,141.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367766609,0.04952211,141.61,141.58,9.85698091]
["bitfinex-derivatives","SOLF0:USTF0",1763367766808,0.04952211,141.61,141.58,3.29078546]
["bitfinex-derivatives","SOLF0:USTF0",1763367768106,0.04952211,141.61,141.58,9.65268546]
["bitfinex-derivatives","SOLF0:USTF0",1763367768310,0.04952211,141.61,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763367771419,3.34952211,141.61,141.58,0.05078546]
["bitfinex-derivatives","SOLF0:USTF0",1763367771621,3.34952211,141.61,141.58,3.21078546]
["bitfinex-derivatives","SOLF0:USTF0",1763367772420,0.04952211,141.61,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367776124,0.04952211,141.61,141.59,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763367776325,0.04952211,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367781922,3.3,141.67,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367782121,3.3,141.66,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367782828,3.3,141.65,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367783023,3.3,141.65,141.61,3.21038899]
["bitfinex-derivatives","SOLF0:USTF0",1763367783333,3.3,141.62,141.61,0.05038899]
["bitfinex-derivatives","SOLF0:USTF0",1763367784026,3.3,141.62,141.54,9.75665218]
["bitfinex-derivatives","SOLF0:USTF0",1763367784224,3.3,141.58,141.54,9.75665218]
["bitfinex-derivatives","SOLF0:USTF0",1763367784423,2.92958761,141.59,141.54,9.75665218]
["bitfinex-derivatives","SOLF0:USTF0",1763367784424,3.3,141.59,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367785135,3.3,141.59,141.54,6.59665218]
["bitfinex-derivatives","SOLF0:USTF0",1763367785136,0.05089718,141.58,141.56,3.21015569]
["bitfinex-derivatives","SOLF0:USTF0",1763367785941,0.05089718,141.58,141.56,9.80680787]
["bitfinex-derivatives","SOLF0:USTF0",1763367786238,3.3,141.64,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367787141,3.3,141.62,141.6,0.04840615]
["bitfinex-derivatives","SOLF0:USTF0",1763367789743,3.3,141.64,141.6,3.20840615]
["bitfinex-derivatives","SOLF0:USTF0",1763367790041,3.3,141.67,141.6,3.20840615]
["bitfinex-derivatives","SOLF0:USTF0",1763367790539,3.3,141.67,141.6,9.56930615]
["bitfinex-derivatives","SOLF0:USTF0",1763367790739,3.3,141.67,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367791735,3.3,141.67,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763367791943,3.3,141.67,141.63,3.21099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367795833,3.3,141.67,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367795834,12.58778761,141.67,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367796141,3.3,141.66,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367796842,9.6586,141.66,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367797231,3.09,141.65,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367800235,3.09,141.66,141.63,3.41099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367800543,3.09,141.66,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367801944,3.11,141.65,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367803541,3.11,141.66,141.63,3.20099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367807442,4.98383826,141.66,141.63,3.20099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367808447,3.11,141.65,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367810649,3.11,141.66,141.63,3.20099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367811244,3.11,141.66,141.63,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367812851,3.11,141.66,141.63,3.20099283]
["bitfinex-derivatives","SOLF0:USTF0",1763367816451,3.11,141.66,141.63,5.07483109]
["bitfinex-derivatives","SOLF0:USTF0",1763367816654,3.11,141.66,141.63,1.92483109]
["bitfinex-derivatives","SOLF0:USTF0",1763367816855,3.11,141.66,141.63,5.07483109]
["bitfinex-derivatives","SOLF0:USTF0",1763367817857,3.11,141.69,141.65,1.87383826]
["bitfinex-derivatives","SOLF0:USTF0",1763367818158,3.11,141.69,141.66,3.19495071]
["bitfinex-derivatives","SOLF0:USTF0",1763367820849,3.11,141.69,141.67,1.87383826]
["bitfinex-derivatives","SOLF0:USTF0",1763367821046,80.56185172,141.73,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367821047,3.11,141.71,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763367821246,3.11,141.71,141.68,3.19963948]
["bitfinex-derivatives","SOLF0:USTF0",1763367821654,3.11,141.71,141.68,0.04963948]
["bitfinex-derivatives","SOLF0:USTF0",1763367822659,6.1791039,141.73,141.69,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367822956,10.68187126,141.77,141.7,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367823254,73.96,141.76,141.72,0.04940893]
["bitfinex-derivatives","SOLF0:USTF0",1763367823460,73.96,141.76,141.73,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367823650,73.96,141.76,141.74,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367823850,73.96,141.76,141.75,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367824052,1.87383826,141.77,141.75,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367824258,75.83383826,141.77,141.76,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367824562,82.37733826,141.77,141.76,8.83186956]
["bitfinex-derivatives","SOLF0:USTF0",1763367824759,0.19,141.76,141.7,1.87383826]
["bitfinex-derivatives","SOLF0:USTF0",1763367825163,0.19,141.72,141.7,1.87383826]
["bitfinex-derivatives","SOLF0:USTF0",1763367825660,0.23805215,141.72,141.7,1.92442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367825961,0.19,141.71,141.7,1.92442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367826160,6.59395215,141.72,141.7,1.92442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367827361,6.40395215,141.72,141.7,5.07442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367827959,6.59395215,141.72,141.7,5.07442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367830467,0.23805215,141.72,141.7,5.07442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367832265,0.23805215,141.72,141.7,0.05059056]
["bitfinex-derivatives","SOLF0:USTF0",1763367832266,0.19,141.71,141.7,0.05059056]
["bitfinex-derivatives","SOLF0:USTF0",1763367832567,6.40395215,141.72,141.7,0.05059056]
["bitfinex-derivatives","SOLF0:USTF0",1763367833767,0.04805215,141.72,141.7,0.05059056]
["bitfinex-derivatives","SOLF0:USTF0",1763367834568,0.04805215,141.72,141.7,1.92442882]
["bitfinex-derivatives","SOLF0:USTF0",1763367836672,0.04805215,141.72,141.71,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367837264,0.04805215,141.72,141.71,11.91059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367837664,75.81383826,141.77,141.71,11.91059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367837972,75.81383826,141.77,141.72,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367838174,75.81383826,141.77,141.73,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367838367,75.81383826,141.77,141.74,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367838568,75.81383826,141.77,141.75,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367838875,75.81383826,141.77,141.76,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367840269,1.87383826,141.77,141.76,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367840472,75.75383826,141.77,141.76,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367840668,7.09,141.78,141.76,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367840978,1.22816305,141.79,141.77,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367840979,3.10200131,141.79,141.77,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367841279,3.10200131,141.79,141.78,8.83059224]
["bitfinex-derivatives","SOLF0:USTF0",1763367841471,76.98200131,141.79,141.78,7.90649309]
["bitfinex-derivatives","SOLF0:USTF0",1763367841780,3.10200131,141.79,141.78,4.21920763]
["bitfinex-derivatives","SOLF0:USTF0",1763367841979,76.98200131,141.79,141.77,0.05318477]
["bitfinex-derivatives","SOLF0:USTF0",1763367842181,78.40200131,141.79,141.77,0.05318477]
["bitfinex-derivatives","SOLF0:USTF0",1763367842480,73.88,141.78,141.77,0.05318477]
["bitfinex-derivatives","SOLF0:USTF0",1763367845880,75.75383826,141.78,141.77,0.05318477]
["bitfinex-derivatives","SOLF0:USTF0",1763367847381,75.75383826,141.78,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763367848378,0.04866312,141.76,141.74,0.05355642]
["bitfinex-derivatives","SOLF0:USTF0",1763367848882,0.04866312,141.76,141.74,3.13355642]
["bitfinex-derivatives","SOLF0:USTF0",1763367850888,19.88,141.81,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763367851680,1.87383826,141.82,141.77,0.05302852]
["bitfinex-derivatives","SOLF0:USTF0",1763367851986,1.87383826,141.8,141.77,0.05302852]
["bitfinex-derivatives","SOLF0:USTF0",1763367853284,1.87383826,141.8,141.77,3.13302852]
["bitfinex-derivatives","SOLF0:USTF0",1763367853490,1.87383826,141.82,141.77,3.13302852]
["bitfinex-derivatives","SOLF0:USTF0",1763367853988,1.87383826,141.82,141.78,8.82677261]
["bitfinex-derivatives","SOLF0:USTF0",1763367854187,1.87383826,141.82,141.79,8.82677261]
["bitfinex-derivatives","SOLF0:USTF0",1763367854384,1.87383826,141.82,141.8,8.82677261]
["bitfinex-derivatives","SOLF0:USTF0",1763367854589,1.87383826,141.82,141.81,8.82677261]
["bitfinex-derivatives","SOLF0:USTF0",1763367855584,1.22777307,141.83,141.81,8.82677261]
["bitfinex-derivatives","SOLF0:USTF0",1763367855784,1.87383826,141.82,141.8,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1763367856090,1.87383826,141.82,141.81,8.826371]
["bitfinex-derivatives","SOLF0:USTF0",1763367857982,1.87383826,141.83,141.81,8.826371]
["bitfinex-derivatives","SOLF0:USTF0",1763367858189,1.87383826,141.83,141.82,8.826371]
["bitfinex-derivatives","SOLF0:USTF0",1763367858790,2.92126304,141.84,141.82,8.826371]
["bitfinex-derivatives","SOLF0:USTF0",1763367858992,2.92126304,141.84,141.83,8.826371]
["bitfinex-derivatives","SOLF0:USTF0",1763367859787,21.22,141.83,141.68,9.51791522]
["bitfinex-derivatives","SOLF0:USTF0",1763367859976,21.22,141.83,141.66,8.81049855]
["bitfinex-derivatives","SOLF0:USTF0",1763367859977,2.92126304,141.77,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367860184,2.92126304,141.75,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763367860784,0.04777937,141.74,141.71,3.14595762]
["bitfinex-derivatives","SOLF0:USTF0",1763367861083,6.40277937,141.74,141.71,3.14595762]
["bitfinex-derivatives","SOLF0:USTF0",1763367861388,0.04777937,141.74,141.71,0.04595762]
["bitfinex-derivatives","SOLF0:USTF0",1763367861584,2.92126304,141.73,141.71,0.04595762]
["bitfinex-derivatives","SOLF0:USTF0",1763367862288,2.92126304,141.73,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367862588,21.22,141.75,141.61,15.87841522]
["bitfinex-derivatives","SOLF0:USTF0",1763367862589,2.92126304,141.7,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367863492,0.05323927,141.67,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367863684,2.92126304,141.74,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367864692,0.04853561,141.71,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367866191,0.04853561,141.71,141.69,0.0460419]
["bitfinex-derivatives","SOLF0:USTF0",1763367867491,0.04853561,141.71,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367867691,2.92126304,141.71,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367867888,2.92126304,141.71,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367867889,2.92126304,141.69,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367868085,6.3583,141.67,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367868484,0.04717878,141.65,141.62,3.17020293]
["bitfinex-derivatives","SOLF0:USTF0",1763367868991,0.04717878,141.65,141.62,0.05020293]
["bitfinex-derivatives","SOLF0:USTF0",1763367869697,4.38844182,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367869990,2.92126304,141.63,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367870594,8.808033,141.67,141.56,6.04126304]
["bitfinex-derivatives","SOLF0:USTF0",1763367870891,0.04781057,141.63,141.6,3.1675243]
["bitfinex-derivatives","SOLF0:USTF0",1763367871094,0.05332243,141.63,141.6,3.17362368]
["bitfinex-derivatives","SOLF0:USTF0",1763367871598,0.05332243,141.63,141.6,6.09488672]
["bitfinex-derivatives","SOLF0:USTF0",1763367871894,0.05332243,141.63,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367874094,8.808033,141.75,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367874290,2.92126304,141.74,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367874496,2.92126304,141.72,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367875000,0.04797445,141.68,141.66,0.05325919]
["bitfinex-derivatives","SOLF0:USTF0",1763367878499,0.04797445,141.68,141.66,3.17325919]
["bitfinex-derivatives","SOLF0:USTF0",1763367880896,17.616066,141.84,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367880897,8.808033,141.79,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367881094,2.92126304,141.76,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763367881900,0.04527568,141.73,141.7,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367882493,0.04527568,141.73,141.7,3.17394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367900203,0.04527568,141.73,141.7,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367900805,0.04527568,141.73,141.7,3.16394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367901507,0.04527568,141.73,141.7,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367902506,0.04527568,141.73,141.7,3.16394298]
["bitfinex-derivatives","SOLF0:USTF0",1763367905311,6.54892389,141.79,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367905613,6.54892389,141.8,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367905820,6.54892389,141.82,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367906306,9.47018693,141.83,141.76,3.15771722]
["bitfinex-derivatives","SOLF0:USTF0",1763367906815,6.54892389,141.83,141.76,3.15771722]
["bitfinex-derivatives","SOLF0:USTF0",1763367907113,9.47018693,141.83,141.76,3.15771722]
["bitfinex-derivatives","SOLF0:USTF0",1763367908213,6.54892389,141.84,141.76,3.15771722]
["bitfinex-derivatives","SOLF0:USTF0",1763367908410,9.47018693,141.84,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367908715,9.47018693,141.85,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367909010,1.22749158,141.86,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367909218,9.47018693,141.88,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367909410,10.69752699,141.88,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367909612,32.33083611,141.88,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367909807,4.1486031,141.88,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367912913,1.22734006,141.88,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367913308,2.92126304,141.87,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367914219,2.92126304,141.86,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367914916,2.92126304,141.86,141.83,0.05256684]
["bitfinex-derivatives","SOLF0:USTF0",1763367915117,2.92126304,141.84,141.83,0.05256684]
["bitfinex-derivatives","SOLF0:USTF0",1763367916220,2.92126304,141.81,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763367917219,2.96892612,141.81,141.78,3.16272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367918920,1.87011535,141.8,141.78,3.16272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367920618,0.04766308,141.81,141.78,3.16272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367920820,1.91777843,141.81,141.78,3.16272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367923228,1.87011535,141.79,141.78,3.16272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367923819,1.87011535,141.79,141.78,0.05272126]
["bitfinex-derivatives","SOLF0:USTF0",1763367924021,1.87011535,141.79,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367924226,0.04766308,141.81,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367924227,1.87011535,141.77,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367924427,27.76892389,141.83,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367924629,1.87011535,141.76,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367924926,1.87011535,141.77,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367925124,1.91974567,141.77,141.75,3.35246051]
["bitfinex-derivatives","SOLF0:USTF0",1763367925423,1.91974567,141.77,141.75,0.05246051]
["bitfinex-derivatives","SOLF0:USTF0",1763367926622,1.91974567,141.77,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367926924,1.87011535,141.73,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367928930,0.04610702,141.74,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367933235,1.87011535,141.77,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367934223,0.05384306,141.76,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367936433,1.87011535,141.8,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367936639,1.87011535,141.82,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367937036,1.87011535,141.82,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367937430,0.05438887,141.8,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763367937638,0.05438887,141.8,141.77,3.34739006]
["bitfinex-derivatives","SOLF0:USTF0",1763367937836,1.92270768,141.8,141.77,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763367938133,1.87011535,141.78,141.77,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763367943246,1.87011535,141.78,141.77,3.35400971]
["bitfinex-derivatives","SOLF0:USTF0",1763367943543,1.87011535,141.78,141.77,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1763367952051,1.87011535,141.78,141.77,3.30400971]
["bitfinex-derivatives","SOLF0:USTF0",1763367962854,1.87011535,141.78,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367963066,1.87011535,141.75,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367963851,8.42476945,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367964052,1.87011535,141.72,141.7,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1763367964258,1.87011535,141.72,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367965154,0.04471115,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367966355,1.87011535,141.72,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367966759,1.87011535,141.72,141.7,3.2995669]
["bitfinex-derivatives","SOLF0:USTF0",1763367966957,1.87011535,141.72,141.7,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1763367970659,1.87011535,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367970958,6.59936525,141.73,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367970959,1.87011535,141.67,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367971759,1.92239608,141.67,141.65,3.30077634]
["bitfinex-derivatives","SOLF0:USTF0",1763367972059,0.05228073,141.67,141.65,3.30077634]
["bitfinex-derivatives","SOLF0:USTF0",1763367973765,1.92239608,141.67,141.65,3.30077634]
["bitfinex-derivatives","SOLF0:USTF0",1763367975252,0.05228073,141.67,141.65,3.30077634]
["bitfinex-derivatives","SOLF0:USTF0",1763367975660,0.05228073,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367976164,6.5546541,141.78,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367976463,1.87011535,141.77,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367977060,1.87011535,141.75,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763367977366,1.91722443,141.75,141.73,0.05381543]
["bitfinex-derivatives","SOLF0:USTF0",1763367979565,1.91722443,141.75,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763367979862,1.87011535,141.7,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763367980663,0.04822807,141.69,141.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763367981460,0.04822807,141.69,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763367989180,0.04822807,141.69,141.66,9.49505758]
["bitfinex-derivatives","SOLF0:USTF0",1763367989475,0.04822807,141.69,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763367994978,0.04822807,141.69,141.66,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1763367995378,0.04822807,141.69,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763367997582,0.04822807,141.69,141.66,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1763367999487,0.04822807,141.69,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368005192,0.04822807,141.69,141.66,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368005899,0.04822807,141.69,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368006897,2.92643346,141.68,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368007094,2.92643346,141.68,141.66,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368007897,2.92643346,141.68,141.66,3.13675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368009497,2.92643346,141.68,141.66,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1763368014594,9.48108756,141.68,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368014795,2.92643346,141.65,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368015299,2.92643346,141.63,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368015503,2.92643346,141.61,141.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368015692,2.97965971,141.61,141.59,0.05152503]
["bitfinex-derivatives","SOLF0:USTF0",1763368018002,0.05322625,141.61,141.59,3.39152503]
["bitfinex-derivatives","SOLF0:USTF0",1763368020309,2.92643346,141.65,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368020512,2.92643346,141.67,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368021009,2.92643346,141.67,141.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368021211,0.04799039,141.65,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368021504,0.05079372,141.66,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368024912,0.05079372,141.66,141.63,3.39324521]
["bitfinex-derivatives","SOLF0:USTF0",1763368035911,2.92643346,141.65,141.63,0.05324521]
["bitfinex-derivatives","SOLF0:USTF0",1763368042828,10.80129262,141.66,141.63,0.05324521]
["bitfinex-derivatives","SOLF0:USTF0",1763368042829,1.87507583,141.64,141.63,0.05324521]
["bitfinex-derivatives","SOLF0:USTF0",1763368044038,1.87507583,141.64,141.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763368044235,1.87507583,141.61,141.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368044442,1.87507583,141.58,141.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368048831,1.87507583,141.58,141.56,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1763368049030,1.87507583,141.58,141.56,3.41103405]
["bitfinex-derivatives","SOLF0:USTF0",1763368051234,8.23727583,141.58,141.56,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1763368053342,6.3635,141.55,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368053536,1.87507583,141.53,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368054440,1.92747143,141.53,141.51,3.41120981]
["bitfinex-derivatives","SOLF0:USTF0",1763368054841,0.0523956,141.53,141.51,3.41120981]
["bitfinex-derivatives","SOLF0:USTF0",1763368057137,1.87507583,141.55,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368058141,1.92313861,141.55,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368060938,0.04806278,141.55,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368061135,1.87507583,141.59,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368062143,1.87507583,141.59,141.51,1.87507583]
["bitfinex-derivatives","SOLF0:USTF0",1763368062144,0.0487796,141.57,141.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368064245,1.87507583,141.61,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368064639,1.87507583,141.63,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368065237,0.0538891,141.61,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368065950,1.87507583,141.65,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368066333,1.87507583,141.65,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368066537,1.87507583,141.63,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368066948,1.9270278,141.63,141.6,3.41373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368068752,1.9270278,141.63,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368069043,1.9270278,141.63,141.6,3.41373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368073943,8.2869278,141.63,141.6,3.41373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368076851,1.9270278,141.63,141.6,3.41373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368077750,1.87507583,141.62,141.6,3.41373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368079852,1.87507583,141.62,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368080954,1.87507583,141.61,141.6,3.43373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368081651,1.87507583,141.61,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368096267,6.64681321,141.63,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368096465,1.87507583,141.61,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368097664,1.87507583,141.61,141.6,3.25373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368098869,1.9270278,141.63,141.6,3.25373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368102973,0.05195197,141.63,141.6,3.25373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368103374,0.05195197,141.63,141.6,3.23373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368121599,2.92872539,141.62,141.6,3.23373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368122097,6.59486124,141.61,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368128303,9.52358663,141.62,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368129004,6.59486124,141.61,141.6,0.05373973]
["bitfinex-derivatives","SOLF0:USTF0",1763368129705,2.92872539,141.58,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368130508,2.92872539,141.58,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368130907,0.05131798,141.55,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368138818,9.53539538,141.6,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368139020,2.92872539,141.6,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368140018,0.04886102,141.58,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368140814,6.60666999,141.63,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368141123,2.92872539,141.66,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368141823,2.92872539,141.66,141.56,6.58613491]
["bitfinex-derivatives","SOLF0:USTF0",1763368141824,2.92872539,141.66,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142016,2.92872539,141.64,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142317,2.92872539,141.66,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142521,13.2120495,141.71,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142522,2.92872539,141.7,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142721,2.92872539,141.7,141.6,0.05093833]
["bitfinex-derivatives","SOLF0:USTF0",1763368142722,9.53539538,141.7,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368142914,30.41665338,141.7,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368143110,23.80998339,141.7,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368143624,2.92872539,141.7,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368150925,2.92872539,141.7,141.64,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368151618,2.92872539,141.7,141.64,3.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368152622,2.92872539,141.68,141.64,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368153320,2.92872539,141.68,141.64,3.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368160030,2.92872539,141.68,141.64,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368160933,2.92872539,141.68,141.64,3.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368162241,9.99872539,141.7,141.64,3.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368164239,2.92872539,141.68,141.64,3.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368164640,2.92872539,141.68,141.64,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368164844,1.87421483,141.65,141.64,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1763368171346,1.87421483,141.65,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763368171548,1.87421483,141.62,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763368172243,1.87421483,141.62,141.6,3.22294735]
["bitfinex-derivatives","SOLF0:USTF0",1763368172445,1.92742942,141.62,141.6,3.22294735]
["bitfinex-derivatives","SOLF0:USTF0",1763368173554,0.00321459,141.62,141.6,3.22294735]
["bitfinex-derivatives","SOLF0:USTF0",1763368183471,1.87421483,141.67,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763368184370,1.87421483,141.67,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763368201285,1.87421483,141.69,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763368201476,1.87421483,141.71,141.65,1.87421483]
["bitfinex-derivatives","SOLF0:USTF0",1763368201676,1.87421483,141.71,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368202880,1.22866171,141.74,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368202881,1.87421483,141.69,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368203276,1.87421483,141.68,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368204187,1.87421483,141.68,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368204586,1.87421483,141.68,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368205586,6.60027611,141.7,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368205784,1.87421483,141.69,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368206090,1.87421483,141.69,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368209294,6.60027611,141.71,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368209484,1.87421483,141.68,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368210481,6.60027611,141.7,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368210784,1.87421483,141.68,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368211594,6.60027611,141.71,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368211793,1.87421483,141.68,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368212090,1.87421483,141.68,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368212284,36.86873096,141.72,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368212285,6.60027611,141.71,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368212481,1.87421483,141.71,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368213089,1.87421483,141.69,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368213293,1.87421483,141.69,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368213794,1.87421483,141.69,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368214988,6.60027611,141.71,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368215301,1.87421483,141.7,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368218500,13.67527611,141.72,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368218698,1.87421483,141.71,141.67,3.14113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368220599,1.87421483,141.69,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368220810,8.47449094,141.69,141.67,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763368221290,8.47449094,141.69,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368221490,1.87421483,141.65,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368222093,8.47449094,141.69,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368222094,1.87421483,141.67,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368222405,0.0471348,141.65,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368223804,1.92134963,141.65,141.63,3.28981874]
["bitfinex-derivatives","SOLF0:USTF0",1763368225399,0.0471348,141.65,141.63,3.28981874]
["bitfinex-derivatives","SOLF0:USTF0",1763368235205,6.59824779,141.75,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368235410,6.59824779,141.75,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368235600,6.59824779,141.77,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368235798,9.5260754,141.76,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368236000,9.5260754,141.74,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368236202,8.92127406,141.73,141.72,8.83157239]
["bitfinex-derivatives","SOLF0:USTF0",1763368236402,2.92782761,141.73,141.72,8.83157239]
["bitfinex-derivatives","SOLF0:USTF0",1763368237705,2.92782761,141.73,141.72,8.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1763368238100,8.808033,141.74,141.72,8.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1763368238301,2.92782761,141.74,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368238603,11.73586061,141.76,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368238808,2.92782761,141.76,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368239005,11.73586061,141.76,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368239408,2.92782761,141.76,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368239607,4.15618574,141.78,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368240807,2.92782761,141.76,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368246813,2.92782761,141.74,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368248920,8.808033,141.77,141.71,3.2874048]
["bitfinex-derivatives","SOLF0:USTF0",1763368249114,2.92782761,141.75,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368249316,2.92782761,141.73,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368249612,2.92782761,141.73,141.72,8.83146392]
["bitfinex-derivatives","SOLF0:USTF0",1763368251222,8.808033,141.74,141.72,8.83146392]
["bitfinex-derivatives","SOLF0:USTF0",1763368251412,8.808033,141.74,141.73,8.83146392]
["bitfinex-derivatives","SOLF0:USTF0",1763368260530,14.6320495,141.74,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368260732,2.92782761,141.72,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368260932,11.701338,141.72,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368261131,2.92782761,141.72,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368262442,11.701338,141.72,141.71,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763368262836,14.35065522,141.72,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368263038,2.92782761,141.69,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368263941,0.05087149,141.67,141.65,3.12211149]
["bitfinex-derivatives","SOLF0:USTF0",1763368265637,15.84743284,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368269750,7.075,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368270747,2.92782761,141.73,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368270948,2.92782761,141.73,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368272439,2.92782761,141.73,141.7,8.83211602]
["bitfinex-derivatives","SOLF0:USTF0",1763368272649,2.92782761,141.73,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368272650,2.92782761,141.73,141.71,8.83211602]
["bitfinex-derivatives","SOLF0:USTF0",1763368272850,2.92782761,141.73,141.72,8.83211602]
["bitfinex-derivatives","SOLF0:USTF0",1763368273448,2.92782761,141.73,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368273746,2.92782761,141.7,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368274543,0.04851353,141.68,141.66,3.1226872]
["bitfinex-derivatives","SOLF0:USTF0",1763368282457,7.075,141.72,141.66,3.1226872]
["bitfinex-derivatives","SOLF0:USTF0",1763368282657,7.075,141.73,141.66,3.1226872]
["bitfinex-derivatives","SOLF0:USTF0",1763368283458,18.78101345,141.72,141.66,3.1226872]
["bitfinex-derivatives","SOLF0:USTF0",1763368284054,2.92782761,141.7,141.66,3.1226872]
["bitfinex-derivatives","SOLF0:USTF0",1763368284260,2.92782761,141.7,141.66,0.0526872]
["bitfinex-derivatives","SOLF0:USTF0",1763368284560,2.92782761,141.7,141.66,3.1326872]
["bitfinex-derivatives","SOLF0:USTF0",1763368285457,11.70601345,141.7,141.67,8.83420456]
["bitfinex-derivatives","SOLF0:USTF0",1763368285759,2.92782761,141.68,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368285960,2.92782761,141.65,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368286156,2.92782761,141.65,141.63,8.83712928]
["bitfinex-derivatives","SOLF0:USTF0",1763368286351,2.92782761,141.65,141.64,8.83672911]
["bitfinex-derivatives","SOLF0:USTF0",1763368288752,1.87467955,141.65,141.64,8.83672911]
["bitfinex-derivatives","SOLF0:USTF0",1763368289764,1.87467955,141.65,141.63,0.04593162]
["bitfinex-derivatives","SOLF0:USTF0",1763368290167,12.08076711,141.65,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368290366,1.87467955,141.59,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368291161,0.04571783,141.58,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368291371,0.04733627,141.58,141.56,3.13270874]
["bitfinex-derivatives","SOLF0:USTF0",1763368293669,1.87467955,141.62,141.56,3.13270874]
["bitfinex-derivatives","SOLF0:USTF0",1763368294460,0.05156873,141.6,141.56,3.13270874]
["bitfinex-derivatives","SOLF0:USTF0",1763368297059,1.92624828,141.6,141.56,3.13270874]
["bitfinex-derivatives","SOLF0:USTF0",1763368299265,1.47156873,141.6,141.47,6.59047774]
["bitfinex-derivatives","SOLF0:USTF0",1763368299468,6.56134264,141.57,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368299771,6.3648,141.52,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368300161,1.87467955,141.49,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368300364,0.04733121,141.49,141.47,3.13433186]
["bitfinex-derivatives","SOLF0:USTF0",1763368301474,1.87467955,141.54,141.47,3.13433186]
["bitfinex-derivatives","SOLF0:USTF0",1763368301666,1.87467955,141.54,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368301868,1.87467955,141.54,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368302066,1.87467955,141.54,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368302267,1.87467955,141.56,141.53,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368302468,1.9253689,141.56,141.54,8.84356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368302662,1.9253689,141.56,141.55,8.84356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368302869,1.9253689,141.56,141.55,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368303075,0.05068935,141.56,141.55,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368304764,1.9253689,141.56,141.55,8.84356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368307477,1.9253689,141.56,141.55,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368307677,0.05068935,141.56,141.55,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368310972,6.3609,141.61,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368311278,6.3609,141.61,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763368311477,6.3609,141.61,141.59,11.92356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368311665,6.3609,141.61,141.6,8.84356932]
["bitfinex-derivatives","SOLF0:USTF0",1763368314982,6.3609,141.61,141.59,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1763368315380,11.57192789,141.61,141.59,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1763368315574,12.99192789,141.61,141.59,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1763368316381,11.57192789,141.61,141.59,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1763368319376,6.63102789,141.61,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368319577,5.21102789,141.61,141.54,8.84157535]
["bitfinex-derivatives","SOLF0:USTF0",1763368319784,5.21102789,141.61,141.55,8.84157535]
["bitfinex-derivatives","SOLF0:USTF0",1763368320083,5.21102789,141.61,141.56,8.84157535]
["bitfinex-derivatives","SOLF0:USTF0",1763368320280,0.05035316,141.6,141.57,8.88666579]
["bitfinex-derivatives","SOLF0:USTF0",1763368320583,0.05035316,141.6,141.58,8.84157535]
["bitfinex-derivatives","SOLF0:USTF0",1763368320785,0.05035316,141.6,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368321174,0.05035316,141.6,141.58,8.84152907]
["bitfinex-derivatives","SOLF0:USTF0",1763368321377,0.05035316,141.6,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368322078,0.05035316,141.6,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368322277,0.05035316,141.6,141.59,12.03151171]
["bitfinex-derivatives","SOLF0:USTF0",1763368324588,0.05035316,141.6,141.59,8.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1763368325787,6.6116958,141.6,141.59,8.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1763368326280,0.05035316,141.6,141.59,8.84151171]
["bitfinex-derivatives","SOLF0:USTF0",1763368327977,6.41145316,141.6,141.59,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763368328181,13.48645316,141.6,141.59,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763368328788,6.362,141.58,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368329288,12.91537615,141.58,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368329895,6.362,141.58,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368330194,12.91537615,141.58,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368331291,6.362,141.58,141.57,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1763368331488,21.07211545,141.59,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368331793,6.559185,141.56,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368332182,6.559185,141.55,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368334584,6.559185,141.55,141.53,0.05256809]
["bitfinex-derivatives","SOLF0:USTF0",1763368334788,8.43698715,141.54,141.53,0.05256809]
["bitfinex-derivatives","SOLF0:USTF0",1763368334992,8.43698715,141.54,141.44,1.87780215]
["bitfinex-derivatives","SOLF0:USTF0",1763368335181,8.43698715,141.54,141.39,8.81049855]
["bitfinex-derivatives","SOLF0:USTF0",1763368335182,1.87780215,141.5,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368335588,28.295,141.57,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368335589,8.44069069,141.52,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368336091,0.05319527,141.51,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368337388,0.00319527,141.51,141.5,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763368339086,6.56288854,141.55,141.5,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763368339390,6.56288854,141.56,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368340088,6.56288854,141.55,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368340291,0.05226984,141.55,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368347494,6.56288854,141.57,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368348500,0.05391476,141.56,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368357308,6.56288854,141.61,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763368357508,6.3616,141.59,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368358103,6.3616,141.59,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368358304,6.3616,141.59,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368361112,6.56288854,141.64,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368361313,9.493008,141.65,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368361820,2.93011946,141.65,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368362512,6.36,141.63,141.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368364608,6.3604,141.62,141.59,3.33757071]
["bitfinex-derivatives","SOLF0:USTF0",1763368365408,6.3608,141.61,141.59,3.33757071]
["bitfinex-derivatives","SOLF0:USTF0",1763368366509,9.29091946,141.61,141.59,0.04757071]
["bitfinex-derivatives","SOLF0:USTF0",1763368369406,9.493008,141.6,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368369607,2.93011946,141.57,141.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368369913,2.93011946,141.57,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368370317,0.04632353,141.55,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368371202,2.97644299,141.55,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368372208,0.04632353,141.55,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368373524,2.97644299,141.55,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368374218,2.97644299,141.55,141.52,3.31787585]
["bitfinex-derivatives","SOLF0:USTF0",1763368374424,2.93011946,141.53,141.52,0.04787585]
["bitfinex-derivatives","SOLF0:USTF0",1763368379620,2.93011946,141.53,141.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368379824,2.93011946,141.51,141.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368380727,0.05129638,141.51,141.49,3.32389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368381322,0.05129638,141.51,141.49,0.05389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368381523,2.93011946,141.5,141.49,0.05389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368382523,2.93011946,141.5,141.49,3.32389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368382822,0.05129638,141.51,141.49,3.32389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368383931,2.93011946,141.56,141.49,3.32389302]
["bitfinex-derivatives","SOLF0:USTF0",1763368384128,2.93011946,141.56,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368384824,2.93011946,141.56,141.52,0.04516703]
["bitfinex-derivatives","SOLF0:USTF0",1763368385023,0.04527969,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368386527,2.97539915,141.54,141.52,0.04516703]
["bitfinex-derivatives","SOLF0:USTF0",1763368386823,2.97539915,141.54,141.35,92.36569711]
["bitfinex-derivatives","SOLF0:USTF0",1763368386824,13.8950257,141.54,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368387024,2.93011946,141.49,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763368387722,2.98379998,141.49,141.46,3.3203228]
["bitfinex-derivatives","SOLF0:USTF0",1763368387925,2.93011946,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368388126,2.93011946,141.47,141.46,3.3203228]
["bitfinex-derivatives","SOLF0:USTF0",1763368388528,2.93011946,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368388726,8.2343314,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368389335,8.2343314,141.49,141.46,3.3203228]
["bitfinex-derivatives","SOLF0:USTF0",1763368390029,8.2343314,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368390932,0.05368052,141.49,141.46,3.3203228]
["bitfinex-derivatives","SOLF0:USTF0",1763368391337,0.05368052,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368392338,8.2343314,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368394731,0.05368052,141.49,141.46,3.3203228]
["bitfinex-derivatives","SOLF0:USTF0",1763368397038,0.05368052,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368397540,0.05368052,141.49,141.46,3.3803228]
["bitfinex-derivatives","SOLF0:USTF0",1763368397730,0.05368052,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368398434,0.05368052,141.49,141.46,3.3803228]
["bitfinex-derivatives","SOLF0:USTF0",1763368399239,0.05368052,141.49,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368403241,0.05368052,141.49,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368408751,2.98965081,141.49,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368412845,1.87893085,141.48,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368413044,1.87893085,141.48,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368415754,6.61064427,141.49,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368415952,1.87893085,141.47,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368420759,1.87893085,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368421060,1.87893085,141.47,141.46,3.1303228]
["bitfinex-derivatives","SOLF0:USTF0",1763368428169,1.87893085,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368429081,8.4358946,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368429279,1.87893085,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368429667,8.47489491,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368430072,1.87893085,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368431082,10.66501841,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368431277,1.87893085,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368435884,3.10967832,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368437985,11.89576588,141.47,141.46,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1763368440291,3.10967832,141.47,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368440589,1.87893085,141.41,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368440978,6.60919134,141.44,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368441175,8.48812219,141.45,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368441374,0.05316469,141.43,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368442695,0.05316469,141.43,141.41,3.14908244]
["bitfinex-derivatives","SOLF0:USTF0",1763368443186,1.87893085,141.42,141.41,0.04908244]
["bitfinex-derivatives","SOLF0:USTF0",1763368443388,1.87893085,141.42,141.41,3.14908244]
["bitfinex-derivatives","SOLF0:USTF0",1763368443578,0.05316469,141.43,141.41,3.14908244]
["bitfinex-derivatives","SOLF0:USTF0",1763368450487,1.87893085,141.42,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368450688,6.60919134,141.42,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368450882,1.87893085,141.41,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368451487,0.0457669,141.4,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368471704,1.92469775,141.4,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368472805,0.0457669,141.4,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763368473203,0.0457669,141.4,141.37,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763368481109,6.58790443,141.44,141.37,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763368481309,11.75120078,141.46,141.37,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763368481310,6.58790443,141.45,141.37,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763368481515,2.93894565,141.45,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368481903,6.58790443,141.46,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368482105,0.04841644,141.43,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368499631,6.58790443,141.47,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368499834,9.52685008,141.47,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368500034,10.75768461,141.47,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368500633,0.04579432,141.45,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368521049,2.93894565,141.44,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368521555,2.93894565,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368523255,9.52685008,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368524957,6.58790443,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368525157,2.93894565,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368525358,9.52685008,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368529057,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368529556,0.04579432,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368530462,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368530665,6.58790443,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368531055,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368534769,8.51342678,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368535268,6.58790443,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368539968,0.04579432,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368542865,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368543460,1.87972803,141.43,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368547871,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368548464,6.58790443,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368548678,8.46763246,141.44,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368549374,6.63369875,141.45,141.4,3.23106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368549971,0.04579432,141.45,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763368560487,6.63369875,141.45,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368560790,8.46763246,141.44,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368562288,1.87972803,141.44,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368565187,8.46763246,141.44,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368567890,6.58790443,141.43,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368576388,8.46763246,141.44,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368577288,8.51342678,141.45,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368581592,1.92552235,141.45,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368582195,8.51427662,141.45,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368583391,6.58875427,141.44,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368583699,1.87972803,141.43,141.4,3.17106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368585500,1.87972803,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368585694,8.4684823,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368586092,8.4684823,141.43,141.4,3.20106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368588502,8.46744306,141.43,141.4,3.20106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368588998,8.46744306,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368589306,8.46744306,141.43,141.4,3.20106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368589703,8.46744306,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368592709,6.58771503,141.42,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368592896,6.58771503,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368593098,8.46744306,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368594906,6.58771503,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368600100,6.58771503,141.42,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368601509,6.58771503,141.42,141.4,3.20106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368602508,6.58771503,141.44,141.4,3.20106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368609211,6.58771503,141.43,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368609605,6.58771503,141.42,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368616417,6.58771503,141.41,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368632037,9.52603973,141.41,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368632332,2.9383247,141.41,141.4,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1763368633024,8.85705913,141.42,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368633025,16.1951782,141.42,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368633231,6.59127349,141.39,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368634026,0.04659541,141.38,141.35,3.13943744]
["bitfinex-derivatives","SOLF0:USTF0",1763368635332,30.8281155,141.53,141.35,3.13943744]
["bitfinex-derivatives","SOLF0:USTF0",1763368635333,8.78836465,141.43,141.35,3.13943744]
["bitfinex-derivatives","SOLF0:USTF0",1763368635633,8.78836465,141.43,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763368636136,2.9383247,141.45,141.37,11.94103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368636338,0.05172469,141.42,141.4,0.04996593]
["bitfinex-derivatives","SOLF0:USTF0",1763368636637,0.05172469,141.42,141.41,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368644450,24.46620873,141.47,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368644649,24.46620873,141.47,141.34,6.6154801]
["bitfinex-derivatives","SOLF0:USTF0",1763368644650,21.52788403,141.47,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368644845,21.52788403,141.47,141.45,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368645149,8.31583453,141.47,141.46,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368646547,21.52788403,141.47,141.46,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368648552,8.31583453,141.47,141.46,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368648953,21.52788403,141.47,141.46,8.85103662]
["bitfinex-derivatives","SOLF0:USTF0",1763368650553,5.58915923,141.47,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368650853,2.9383247,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368651256,13.18762834,141.45,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368651454,0.05225498,141.43,141.41,0.05117787]
["bitfinex-derivatives","SOLF0:USTF0",1763368654753,1.88079163,141.42,141.41,0.05117787]
["bitfinex-derivatives","SOLF0:USTF0",1763368657655,1.88079163,141.42,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368657855,1.88079163,141.39,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368658851,0.05215833,141.38,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368659054,1.88079163,141.39,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368660052,1.93452096,141.39,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368661464,0.05372933,141.39,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368662465,0.05372933,141.39,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763368662651,0.05372933,141.39,141.38,12.07197119]
["bitfinex-derivatives","SOLF0:USTF0",1763368664057,0.05372933,141.39,141.38,8.85197119]
["bitfinex-derivatives","SOLF0:USTF0",1763368664265,1.93452096,141.39,141.38,8.85197119]
["bitfinex-derivatives","SOLF0:USTF0",1763368670573,1.93452096,141.39,141.38,12.07197119]
["bitfinex-derivatives","SOLF0:USTF0",1763368670975,1.47372933,141.39,141.35,3.26818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368671176,1.88079163,141.37,141.35,3.26818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368671367,1.88079163,141.38,141.35,3.26818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368672878,1.88079163,141.36,141.35,0.04818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368673376,1.88079163,141.36,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368673680,1.88079163,141.36,141.35,0.04818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368673868,8.79320077,141.38,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368674176,1.88079163,141.36,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368674479,1.88079163,141.36,141.35,0.04818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368675182,1.88079163,141.36,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368678070,1.88079163,141.36,141.35,0.04818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368681480,8.8469301,141.39,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368681779,1.88079163,141.36,141.35,3.33818882]
["bitfinex-derivatives","SOLF0:USTF0",1763368682971,1.88079163,141.36,141.35,12.19340924]
["bitfinex-derivatives","SOLF0:USTF0",1763368685376,8.8469301,141.39,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368685578,1.88079163,141.38,141.37,12.14522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368685773,0.05372933,141.39,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763368685980,0.05372933,141.39,141.38,12.14522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368697586,1.88079163,141.42,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763368697786,6.59304051,141.43,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763368698089,6.59304051,141.43,141.42,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368699389,8.51625342,141.44,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763368699588,8.51625342,141.44,141.43,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368700191,9.74715325,141.44,141.43,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368705690,7.86636162,141.44,141.43,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368706094,6.63546179,141.44,141.43,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368706278,0.04242128,141.44,141.43,12.01522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368707089,8.47383214,141.49,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368707394,1.23066042,141.48,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368707585,9.25291214,141.5,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368707785,10.48335499,141.5,141.49,8.85522042]
["bitfinex-derivatives","SOLF0:USTF0",1763368707988,10.48335499,141.5,141.49,7.94672778]
["bitfinex-derivatives","SOLF0:USTF0",1763368708183,3.89031448,141.5,141.49,7.94672778]
["bitfinex-derivatives","SOLF0:USTF0",1763368711093,3.89031448,141.5,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368711094,14.10351525,141.5,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368711392,1.88079163,141.46,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368712094,0.04683455,141.45,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368715193,10.45738784,141.5,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368715395,3.89031448,141.5,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368715690,2.00952285,141.5,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368716184,2.00952285,141.5,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368716386,3.89031448,141.5,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368716795,2.00952285,141.5,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368717999,0.77908,141.5,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368718699,9.50243787,141.55,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368718905,9.50243787,141.55,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368718906,1.23016013,141.54,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368725094,23.66616807,141.57,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368725295,1.22992101,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368725706,30.38787536,141.6,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368725905,1.22979062,141.59,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368727811,2.93536451,141.58,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368729813,2.93536451,141.56,141.54,3.15669302]
["bitfinex-derivatives","SOLF0:USTF0",1763368731408,2.93536451,141.56,141.54,0.04669302]
["bitfinex-derivatives","SOLF0:USTF0",1763368732515,10.02036451,141.56,141.54,0.04669302]
["bitfinex-derivatives","SOLF0:USTF0",1763368734718,0.45330698,141.54,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368734910,10.02036451,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368735212,7.085,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368735413,2.93536451,141.55,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763368735815,0.04790044,141.54,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368737310,2.93536451,141.58,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368737515,1.22979062,141.59,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368738519,2.93536451,141.6,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368738817,1.22968198,141.59,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368740413,6.56707336,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368740414,9.50243787,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368740716,4.16480755,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368741621,10.73188091,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368742916,4.16480755,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368743919,2.93536451,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368744619,2.93536451,141.61,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368744819,2.93536451,141.61,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368746122,6.56707336,141.63,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368746316,2.93536451,141.63,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368746917,4.16472069,141.64,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368747130,1.22935618,141.64,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368748329,2.93536451,141.63,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368749920,2.93536451,141.61,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368751330,9.50243787,141.61,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368754530,6.56707336,141.61,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368754829,9.50243787,141.61,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368755029,2.93536451,141.61,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368755334,9.50243787,141.63,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368755534,10.73179405,141.64,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368756029,6.56707336,141.64,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368756224,6.56707336,141.65,141.57,3.28537295]
["bitfinex-derivatives","SOLF0:USTF0",1763368756418,6.56707336,141.66,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368756623,6.56707336,141.65,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368756819,9.50243787,141.65,141.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763368758029,2.93536451,141.63,141.6,3.19887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368758225,6.56707336,141.62,141.6,3.19887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368758729,2.93536451,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368759033,9.50243787,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368760034,2.93536451,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368760231,9.50243787,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368761235,11.72856528,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368761441,9.5055672,141.61,141.6,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1763368761827,9.5055672,141.61,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368762027,6.57020269,141.6,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368762631,9.5055672,141.61,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368762835,0.04590152,141.6,141.58,3.20078706]
["bitfinex-derivatives","SOLF0:USTF0",1763368763034,0.04642542,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368764135,6.61662811,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368767439,0.04642542,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368767946,6.61662811,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368770830,0.04642542,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368771232,6.61662811,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368771434,6.57020269,141.59,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368775545,6.61662811,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368775744,6.57020269,141.59,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368777244,8.83962619,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368778044,6.58834642,141.59,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368778248,8.83962619,141.6,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368779444,8.79320077,141.59,141.58,3.19477091]
["bitfinex-derivatives","SOLF0:USTF0",1763368780148,8.79320077,141.59,141.58,12.03522688]
["bitfinex-derivatives","SOLF0:USTF0",1763368780744,10.66882941,141.59,141.58,8.88522688]
["bitfinex-derivatives","SOLF0:USTF0",1763368780944,1.87562864,141.59,141.58,8.88522688]
["bitfinex-derivatives","SOLF0:USTF0",1763368781148,1.87562864,141.59,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368781450,8.47415673,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368781648,6.81296275,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368783548,4.93733411,141.56,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368783948,0.04995798,141.57,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368784655,8.79804549,141.61,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368785050,10.67367413,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368785659,0.04881949,141.6,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763368789551,10.72249362,141.6,141.58,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1763368789857,1.92444813,141.6,141.58,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1763368791354,10.72249362,141.6,141.58,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1763368792450,1.87562864,141.59,141.58,3.12439042]
["bitfinex-derivatives","SOLF0:USTF0",1763368793160,1.87562864,141.59,141.58,11.96357729]
["bitfinex-derivatives","SOLF0:USTF0",1763368793357,0.04881949,141.6,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368793549,0.04881949,141.6,141.59,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368796560,1.77798966,141.6,141.59,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368796958,1.87562864,141.62,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368797164,1.87562864,141.62,141.61,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368798759,1.87562864,141.62,141.61,8.83918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368799065,10.67367413,141.62,141.61,8.83918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368799364,1.87562864,141.62,141.61,8.83918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368799667,75.77562864,141.62,141.61,8.83918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368799867,75.77562864,141.62,141.61,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368800360,73.9,141.62,141.61,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368801263,73.9,141.62,141.61,8.83918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368801861,1.87562864,141.63,141.61,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368802062,1.87562864,141.63,141.62,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368802266,75.77562864,141.63,141.62,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368802962,73.9,141.63,141.62,11.90918687]
["bitfinex-derivatives","SOLF0:USTF0",1763368805169,73.9,141.63,141.52,6.60390431]
["bitfinex-derivatives","SOLF0:USTF0",1763368805170,21.27,141.62,141.43,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1763368805471,21.27,141.62,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368805472,8.79061811,141.47,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368805667,1.87562864,141.36,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368805869,8.79061811,141.46,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368806171,1.87562864,141.38,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368806361,11.59882734,141.37,141.35,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1763368806563,0.04636539,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368806870,11.56193173,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368807273,5.60798816,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368808669,0.04636539,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368808869,5.60798816,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368809264,0.04636539,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368809466,5.60798816,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368811362,0.04636539,141.37,141.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368812162,0.04636539,141.37,141.35,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1763368812563,0.04636539,141.37,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368812865,5.22670001,141.35,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763368813572,0.05385775,141.33,141.3,3.11770323]
["bitfinex-derivatives","SOLF0:USTF0",1763368813874,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368817377,0.05271574,141.33,141.31,8.85471708]
["bitfinex-derivatives","SOLF0:USTF0",1763368817675,0.05271574,141.33,141.32,8.85471708]
["bitfinex-derivatives","SOLF0:USTF0",1763368818873,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368819069,0.05271574,141.33,141.31,8.8550255]
["bitfinex-derivatives","SOLF0:USTF0",1763368819268,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368819469,0.05271574,141.33,141.31,8.8550255]
["bitfinex-derivatives","SOLF0:USTF0",1763368819774,0.05271574,141.33,141.32,8.8550255]
["bitfinex-derivatives","SOLF0:USTF0",1763368819974,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368820170,0.05271574,141.33,141.31,8.85543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368820366,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368820572,0.05271574,141.33,141.31,8.85543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368820771,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368820972,0.05271574,141.33,141.31,8.85543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368821170,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368821372,0.05271574,141.33,141.31,8.85543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368821569,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368821773,0.05271574,141.33,141.31,8.85543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368821972,0.05271574,141.33,141.3,3.11489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368822178,0.05271574,141.33,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368822378,0.05271574,141.33,141.32,12.04543069]
["bitfinex-derivatives","SOLF0:USTF0",1763368830892,0.05271574,141.33,141.3,0.04489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368831594,4.70850067,141.31,141.3,0.04489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368831795,79.44850067,141.31,141.3,0.04489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368831996,85.01012344,141.31,141.3,0.04489792]
["bitfinex-derivatives","SOLF0:USTF0",1763368832198,85.01012344,141.31,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368832389,5.56162277,141.3,141.27,8.8573233]
["bitfinex-derivatives","SOLF0:USTF0",1763368832588,5.56162277,141.3,141.28,8.8573233]
["bitfinex-derivatives","SOLF0:USTF0",1763368832891,5.56162277,141.3,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763368833098,5.56162277,141.3,141.28,8.85741612]
["bitfinex-derivatives","SOLF0:USTF0",1763368833297,5.61338383,141.3,141.27,3.23611606]
["bitfinex-derivatives","SOLF0:USTF0",1763368833499,5.61338383,141.3,141.28,8.85782154]
["bitfinex-derivatives","SOLF0:USTF0",1763368833797,5.61338383,141.3,141.27,3.23611606]
["bitfinex-derivatives","SOLF0:USTF0",1763368833987,5.61338383,141.3,141.28,8.85782154]
["bitfinex-derivatives","SOLF0:USTF0",1763368834186,5.61338383,141.3,141.27,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1763368835386,5.56162277,141.29,141.27,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1763368836693,4.70850067,141.28,141.27,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1763368836996,10.27012344,141.28,141.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763368837183,5.56162277,141.27,141.25,8.85941744]
["bitfinex-derivatives","SOLF0:USTF0",1763368837383,4.70850067,141.28,141.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763368837384,80.28162277,141.26,141.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763368837583,5.56162277,141.25,141.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763368837793,5.56162277,141.25,141.24,13.46045158]
["bitfinex-derivatives","SOLF0:USTF0",1763368838295,5.56162277,141.25,141.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763368841194,5.56162277,141.25,141.24,13.46158232]
["bitfinex-derivatives","SOLF0:USTF0",1763368841588,12.00901702,141.25,141.24,13.46158232]
["bitfinex-derivatives","SOLF0:USTF0",1763368842199,10.624363,141.25,141.24,13.46158232]
["bitfinex-derivatives","SOLF0:USTF0",1763368842494,10.624363,141.25,141.23,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1763368842803,12.01341624,141.24,141.23,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1763368843202,5.56162277,141.24,141.23,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1763368843509,10.624363,141.24,141.23,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1763368844200,19.41498111,141.24,141.23,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1763368845801,27.62287712,141.24,141.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763368846107,19.41498111,141.23,141.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763368846295,94.13498111,141.22,141.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763368846497,10.624363,141.21,141.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763368846796,19.41498111,141.21,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368846999,10.624363,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368847303,19.26560933,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368848405,10.47499122,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368848697,14.07068096,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368848904,19.13342119,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368849103,10.47499122,141.2,141.19,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1763368849310,10.47499122,141.2,141.18,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763368849497,93.85480739,141.19,141.18,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763368850300,85.17499122,141.19,141.18,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763368850804,85.17499122,141.19,141.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1763368851305,80.11225099,141.19,141.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1763368852108,80.11225099,141.19,141.18,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763368853106,5.41225099,141.19,141.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763368853409,11.93234851,141.19,141.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763368855204,5.41225099,141.19,141.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763368855410,11.93234851,141.19,141.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763368856109,5.41225099,141.19,141.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763368861812,8.5067242,141.19,141.18,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763368862612,8.5067242,141.19,141.17,0.04954629]
["bitfinex-derivatives","SOLF0:USTF0",1763368862808,80.05225099,141.18,141.17,0.04954629]
["bitfinex-derivatives","SOLF0:USTF0",1763368863112,80.05225099,141.18,141.17,3.40954629]
["bitfinex-derivatives","SOLF0:USTF0",1763368864717,80.03225099,141.18,141.17,3.40954629]
["bitfinex-derivatives","SOLF0:USTF0",1763368866514,80.03225099,141.18,141.17,0.04954629]
["bitfinex-derivatives","SOLF0:USTF0",1763368869214,3.09447321,141.16,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368869419,74.6,141.15,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368869617,5.3223435,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368870118,74.65119863,141.15,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368870315,0.05119863,141.15,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368870517,74.6,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368874225,79.9384297,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368874826,8.73981583,141.22,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368875028,74.6,141.31,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368875228,17.616066,141.38,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368875229,3.09447321,141.27,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368875429,3.09447321,141.27,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368875913,0.04778446,141.26,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368883538,3.09447321,141.3,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368884134,3.09447321,141.27,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763368884638,3.09447321,141.27,141.24,3.40736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368884639,3.14275571,141.27,141.24,3.40736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368885033,0.0482825,141.27,141.24,3.40736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368886031,0.0482825,141.27,141.24,9.78446007]
["bitfinex-derivatives","SOLF0:USTF0",1763368886234,0.0482825,141.27,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763368889035,3.14275571,141.27,141.24,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368889242,3.14275571,141.27,141.24,3.37736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368898340,3.14275571,141.27,141.24,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368898839,3.14275571,141.27,141.24,3.37736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368900142,3.14275571,141.27,141.24,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368900647,3.14275571,141.27,141.24,3.37736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368900849,1.97920004,141.25,141.24,3.37736007]
["bitfinex-derivatives","SOLF0:USTF0",1763368902150,1.97920004,141.25,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763368902351,1.97920004,141.21,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763368916948,0.05409872,141.22,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763368920052,0.05409872,141.22,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368926665,8.74915834,141.27,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368926861,1.0,249.17,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368926862,1.97920004,141.26,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368927662,0.04605802,141.25,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368929862,2.02525806,141.25,141.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763368930554,2.02525806,141.25,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368931968,1.97920004,141.23,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368936970,8.58465057,141.23,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368937172,1.97920004,141.23,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368938572,6.60545053,141.24,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368938766,6.65150855,141.25,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368938967,6.60545053,141.24,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368939675,6.65150855,141.25,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368939971,6.60545053,141.24,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368941575,8.58465057,141.24,141.22,3.29754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368942263,8.58465057,141.24,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368942975,8.58465057,141.24,141.22,3.24754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368944168,8.58465057,141.24,141.22,8.08754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368947270,6.60545053,141.23,141.22,8.08754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368947466,8.58465057,141.24,141.22,8.08754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368948169,6.60545053,141.23,141.22,4.88754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368948370,10.72835838,141.24,141.22,4.88754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368948679,8.74915834,141.23,141.22,4.88754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368949178,10.72835838,141.24,141.22,4.88754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368956385,6.60760234,141.23,141.22,4.88754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368960685,6.60760234,141.24,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368960993,8.6328604,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368962190,2.02525806,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368962488,8.63280859,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368962879,6.65360855,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368964188,0.04605802,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368965383,6.65360855,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368965592,0.04605802,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368966492,6.65360855,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368966786,0.04605802,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368973392,6.65360855,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368975393,0.04605802,141.25,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763368975999,0.04605802,141.25,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763368976292,6.65360855,141.25,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763368985200,6.65360855,141.25,141.23,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1763368985497,6.65360855,141.25,141.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1763368985695,83.91970173,141.24,141.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1763368986095,86.06130954,141.24,141.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1763368986288,86.06130954,141.24,141.22,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763368986499,6.6052499,141.23,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763368986694,3.0921512,141.21,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763368988603,3.0921512,141.21,141.19,0.04541801]
["bitfinex-derivatives","SOLF0:USTF0",1763368989304,3.0921512,141.21,141.19,3.32541801]
["bitfinex-derivatives","SOLF0:USTF0",1763368991504,9.6974011,141.21,141.19,0.04541801]
["bitfinex-derivatives","SOLF0:USTF0",1763368993403,6.6052499,141.2,141.19,0.04541801]
["bitfinex-derivatives","SOLF0:USTF0",1763368994396,11.84130954,141.21,141.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763368994602,3.0921512,141.18,141.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763368995295,3.1374857,141.18,141.15,10.01248948]
["bitfinex-derivatives","SOLF0:USTF0",1763368997312,5.74203525,141.23,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763368997510,3.0921512,141.23,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763368998406,0.04773082,141.21,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369027138,0.04773082,141.21,141.19,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763369027942,0.04773082,141.21,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763369043051,0.04773082,141.21,141.18,3.19573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369043253,2.02754683,141.21,141.18,3.19573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369050665,1.97981601,141.19,141.18,3.19573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369059373,1.97981601,141.2,141.18,3.19573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369061672,1.97981601,141.2,141.18,0.04573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369061971,8.5968239,141.2,141.18,0.04573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369066476,1.97981601,141.2,141.18,0.04573328]
["bitfinex-derivatives","SOLF0:USTF0",1763369070373,1.97981601,141.2,141.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1763369070671,1.97981601,141.18,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369070875,1.97981601,141.18,141.11,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763369070876,1.97981601,141.14,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369071067,1.97981601,141.12,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369071268,1.97981601,141.1,141.09,3.30326274]
["bitfinex-derivatives","SOLF0:USTF0",1763369071476,1.97981601,141.1,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369072774,0.04610063,141.11,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369074285,0.04610063,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369074976,2.02591664,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369075280,2.02591664,141.11,141.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763369075580,2.02591664,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369075782,0.04610063,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369081483,0.04610063,141.11,141.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763369084390,0.04610063,141.11,141.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763369085289,0.04610063,141.11,141.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763369086078,0.04610063,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369086589,0.04610063,141.11,141.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763369088288,0.04610063,141.11,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763369094006,0.04610063,141.11,141.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1763369094607,0.04610063,141.11,141.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763369097511,3.0975048,141.1,141.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763369100616,3.0975048,141.1,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369100916,3.0975048,141.07,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369101211,77.3175048,141.07,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369101407,44.040165,141.33,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369101408,74.22,141.1,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369101612,0.05279252,141.08,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369103901,3.15029732,141.08,141.06,3.16794015]
["bitfinex-derivatives","SOLF0:USTF0",1763369104905,3.15029732,141.08,141.06,0.04794015]
["bitfinex-derivatives","SOLF0:USTF0",1763369105105,74.26,141.07,141.06,3.16794015]
["bitfinex-derivatives","SOLF0:USTF0",1763369105315,0.05279252,141.08,141.06,3.16794015]
["bitfinex-derivatives","SOLF0:USTF0",1763369105613,77.3575048,141.12,141.06,4.58794015]
["bitfinex-derivatives","SOLF0:USTF0",1763369105815,77.3575048,141.12,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369106509,0.05378384,141.1,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369108119,6.56931932,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369108317,6.56931932,141.2,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369108522,42.7775048,141.21,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369109325,0.04473061,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369112521,0.04473061,141.17,141.14,3.17330748]
["bitfinex-derivatives","SOLF0:USTF0",1763369115522,3.0975048,141.15,141.14,3.17330748]
["bitfinex-derivatives","SOLF0:USTF0",1763369115825,3.0975048,141.15,141.14,0.05330748]
["bitfinex-derivatives","SOLF0:USTF0",1763369116024,3.0975048,141.15,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369116225,3.0975048,141.15,141.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763369116425,3.0975048,141.12,141.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1763369116626,3.0975048,141.12,141.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763369117127,0.04574862,141.13,141.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369117428,3.0975048,141.12,141.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369118424,3.0975048,141.12,141.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763369119518,3.0975048,141.12,141.1,3.41484168]
["bitfinex-derivatives","SOLF0:USTF0",1763369125834,0.04574862,141.13,141.1,3.41484168]
["bitfinex-derivatives","SOLF0:USTF0",1763369129432,80.92931932,141.18,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369129433,3.0975048,141.17,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369130329,0.05349106,141.16,141.13,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369130633,0.05349106,141.16,141.13,3.21117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369131039,0.05349106,141.16,141.13,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369131238,3.0975048,141.14,141.13,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369131834,3.0975048,141.14,141.13,3.21117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369133733,3.0975048,141.14,141.13,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369138446,0.05349106,141.16,141.13,3.21117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369138641,3.0975048,141.15,141.13,3.21117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369142847,3.0975048,141.15,141.13,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763369143435,3.0975048,141.15,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369143635,3.0975048,141.12,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369144545,3.0975048,141.12,141.09,3.21079552]
["bitfinex-derivatives","SOLF0:USTF0",1763369144546,0.04935809,141.11,141.09,3.21079552]
["bitfinex-derivatives","SOLF0:USTF0",1763369147650,0.04935809,141.11,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369148045,63.06931932,141.17,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369148046,1.98242658,141.15,141.11,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763369148247,1.98242658,141.17,141.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369149049,0.05278473,141.16,141.13,3.21233675]
["bitfinex-derivatives","SOLF0:USTF0",1763369149752,0.05278473,141.16,141.13,9.59453675]
["bitfinex-derivatives","SOLF0:USTF0",1763369149953,2.03521131,141.16,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369151248,2.03521131,141.16,141.13,3.21233675]
["bitfinex-derivatives","SOLF0:USTF0",1763369151554,1.98242658,141.14,141.13,0.05233675]
["bitfinex-derivatives","SOLF0:USTF0",1763369151752,1.98242658,141.14,141.13,3.35233675]
["bitfinex-derivatives","SOLF0:USTF0",1763369152052,1.98242658,141.14,141.13,0.05233675]
["bitfinex-derivatives","SOLF0:USTF0",1763369152355,1.98242658,141.14,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369152654,1.98242658,141.12,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369153047,1.98242658,141.12,141.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763369153253,1.98242658,141.12,141.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1763369153453,0.04618813,141.12,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369156161,6.56931932,141.18,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369156367,1.98242658,141.15,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369157059,1.98242658,141.15,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369157266,2.03235626,141.15,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369157464,2.03235626,141.15,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369157654,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369159168,1.98242658,141.13,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369160368,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369162069,1.98242658,141.13,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369163677,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369164476,8.5517459,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369164665,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369165171,1.98242658,141.13,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369166171,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369166776,0.04992968,141.15,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369167069,1.98242658,141.13,141.12,3.35397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369167670,1.98242658,141.13,141.12,0.05397393]
["bitfinex-derivatives","SOLF0:USTF0",1763369170763,1.98242658,141.13,141.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763369170969,1.98242658,141.11,141.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763369171378,1.98242658,141.11,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369172081,2.03004034,141.11,141.08,3.35366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369174883,2.03004034,141.11,141.08,9.93366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369176583,2.03004034,141.11,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369176779,1.98242658,141.09,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369177085,0.04761376,141.11,141.08,9.93366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369177283,0.04761376,141.11,141.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369183491,1.98242658,141.1,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369185896,8.5517459,141.1,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369186198,8.57417369,141.1,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369186392,1.98242658,141.09,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369186590,6.63936087,141.11,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369186789,1.98242658,141.09,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369187295,0.04761376,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369187497,2.03004034,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369187995,0.04761376,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369189088,2.03004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369189295,2.03004034,141.11,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369189894,2.03004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369190392,2.03004034,141.11,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369190801,2.03004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369190996,76.25004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369194895,76.25004034,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369196000,76.25004034,141.11,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369197310,1.98242658,141.1,141.08,6.63366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369198601,74.26761376,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369198796,74.26761376,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369198990,76.25004034,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369199795,76.25004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369200209,76.25004034,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369200905,76.25004034,141.11,141.08,9.89366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369201800,76.25004034,141.11,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369205204,76.25004034,141.11,141.08,0.05366458]
["bitfinex-derivatives","SOLF0:USTF0",1763369205707,76.25004034,141.11,141.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369205909,82.84178745,141.11,141.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369206702,80.85936087,141.11,141.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369206907,74.26761376,141.11,141.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369209414,74.26761376,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369212507,80.85936087,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369213103,74.26761376,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369213305,80.85936087,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369219009,74.26761376,141.11,141.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1763369220412,0.04761376,141.11,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369220613,74.26761376,141.11,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369222520,74.26761376,141.11,141.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1763369222711,77.36644552,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369223321,78.60029118,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369224217,85.19203829,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369233335,6.59174711,141.1,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369233934,85.19203829,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369234134,6.59174711,141.1,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369236134,85.19203829,141.11,141.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369239234,87.34944952,141.11,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763369239436,3.09883176,141.08,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763369239630,74.22,141.07,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763369240335,74.27056492,141.07,141.04,3.35617425]
["bitfinex-derivatives","SOLF0:USTF0",1763369244438,3.09883176,141.12,141.04,3.35617425]
["bitfinex-derivatives","SOLF0:USTF0",1763369244439,250.0,141.31,141.04,24.63617425]
["bitfinex-derivatives","SOLF0:USTF0",1763369244740,3.34,141.31,141.22,6.62320607]
["bitfinex-derivatives","SOLF0:USTF0",1763369245035,46.38,141.32,141.23,8.85757812]
["bitfinex-derivatives","SOLF0:USTF0",1763369245234,46.38,141.32,141.27,3.09883176]
["bitfinex-derivatives","SOLF0:USTF0",1763369245428,0.04657584,141.31,141.3,3.09883176]
["bitfinex-derivatives","SOLF0:USTF0",1763369245634,0.04657584,141.31,141.3,25.74579547]
["bitfinex-derivatives","SOLF0:USTF0",1763369245830,46.78,141.38,141.3,32.36900154]
["bitfinex-derivatives","SOLF0:USTF0",1763369246031,46.78,141.38,141.31,22.64696371]
["bitfinex-derivatives","SOLF0:USTF0",1763369246236,46.78,141.38,141.32,22.64696371]
["bitfinex-derivatives","SOLF0:USTF0",1763369246439,46.78,141.38,141.33,22.64696371]
["bitfinex-derivatives","SOLF0:USTF0",1763369246640,46.78,141.38,141.34,22.64696371]
["bitfinex-derivatives","SOLF0:USTF0",1763369246832,3.34,141.36,141.35,22.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1763369247031,3.34,141.36,141.35,22.64696371]
["bitfinex-derivatives","SOLF0:USTF0",1763369247238,3.34,141.36,141.35,16.40464214]
["bitfinex-derivatives","SOLF0:USTF0",1763369250243,3.34,141.36,141.35,22.58967704]
["bitfinex-derivatives","SOLF0:USTF0",1763369251445,3.34,141.36,141.35,22.58611236]
["bitfinex-derivatives","SOLF0:USTF0",1763369251743,3.34,141.36,141.35,16.40107746]
["bitfinex-derivatives","SOLF0:USTF0",1763369254652,3.34,141.36,141.35,22.68893067]
["bitfinex-derivatives","SOLF0:USTF0",1763369255040,4.57164042,141.36,141.35,22.68893067]
["bitfinex-derivatives","SOLF0:USTF0",1763369255444,4.57164042,141.36,141.35,15.14186665]
["bitfinex-derivatives","SOLF0:USTF0",1763369257154,4.57164042,141.36,141.35,22.22839474]
["bitfinex-derivatives","SOLF0:USTF0",1763369257348,4.57164042,141.36,141.35,22.22705649]
["bitfinex-derivatives","SOLF0:USTF0",1763369259656,4.57164042,141.36,141.35,22.13497156]
["bitfinex-derivatives","SOLF0:USTF0",1763369259957,4.57164042,141.36,141.35,8.85401344]
["bitfinex-derivatives","SOLF0:USTF0",1763369260160,4.57164042,141.36,141.34,0.0452721]
["bitfinex-derivatives","SOLF0:USTF0",1763369261060,3.34,141.35,141.34,0.0452721]
["bitfinex-derivatives","SOLF0:USTF0",1763369261764,3.34,141.35,141.34,22.1528836]
["bitfinex-derivatives","SOLF0:USTF0",1763369262351,3.34,141.35,141.34,22.1076115]
["bitfinex-derivatives","SOLF0:USTF0",1763369262659,3.34,141.35,141.29,3.98087]
["bitfinex-derivatives","SOLF0:USTF0",1763369262962,3.09883176,141.33,141.29,10.60407607]
["bitfinex-derivatives","SOLF0:USTF0",1763369263563,0.0533439,141.32,141.3,0.05279954]
["bitfinex-derivatives","SOLF0:USTF0",1763369264360,0.0533439,141.32,141.3,6.67600561]
["bitfinex-derivatives","SOLF0:USTF0",1763369265657,0.0533439,141.32,141.31,6.62320607]
["bitfinex-derivatives","SOLF0:USTF0",1763369265964,4.33047218,141.36,141.3,1.47279954]
["bitfinex-derivatives","SOLF0:USTF0",1763369266159,4.33047218,141.36,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369266365,7.67047218,141.36,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369266868,0.04703339,141.35,141.31,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369267169,0.04703339,141.35,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369267566,0.04703339,141.35,141.31,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369267763,3.38703339,141.35,141.31,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369268669,3.38703339,141.35,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369268670,0.04703339,141.35,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369268859,2.02317946,141.35,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369269255,0.04703339,141.35,141.32,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369269661,0.04703339,141.35,141.34,6.46349067]
["bitfinex-derivatives","SOLF0:USTF0",1763369270168,0.04703339,141.35,141.33,8.84906726]
["bitfinex-derivatives","SOLF0:USTF0",1763369270770,1.97614607,141.39,141.33,16.64196726]
["bitfinex-derivatives","SOLF0:USTF0",1763369270972,1.97614607,141.39,141.36,6.45579416]
["bitfinex-derivatives","SOLF0:USTF0",1763369271373,1.97614607,141.39,141.35,6.45579416]
["bitfinex-derivatives","SOLF0:USTF0",1763369271775,0.04754578,141.38,141.36,0.05064684]
["bitfinex-derivatives","SOLF0:USTF0",1763369272174,0.04754578,141.38,141.36,6.506441]
["bitfinex-derivatives","SOLF0:USTF0",1763369274278,0.04754578,141.38,141.37,6.45579416]
["bitfinex-derivatives","SOLF0:USTF0",1763369274477,0.04754578,141.38,141.37,28.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1763369274769,0.04754578,141.38,141.37,21.81062523]
["bitfinex-derivatives","SOLF0:USTF0",1763369275364,0.04754578,141.38,141.37,28.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1763369275777,0.04754578,141.38,141.37,21.81062523]
["bitfinex-derivatives","SOLF0:USTF0",1763369276873,0.04754578,141.38,141.37,28.27087822]
["bitfinex-derivatives","SOLF0:USTF0",1763369278277,3.23754578,141.38,141.37,28.27087822]
["bitfinex-derivatives","SOLF0:USTF0",1763369278485,5.21369185,141.38,141.37,21.81062523]
["bitfinex-derivatives","SOLF0:USTF0",1763369278876,5.21369185,141.38,141.37,8.85159969]
["bitfinex-derivatives","SOLF0:USTF0",1763369279183,5.21369185,141.38,141.37,15.53377643]
["bitfinex-derivatives","SOLF0:USTF0",1763369279785,0.04754578,141.38,141.37,21.28970402]
["bitfinex-derivatives","SOLF0:USTF0",1763369280180,3.23754578,141.38,141.37,21.28970402]
["bitfinex-derivatives","SOLF0:USTF0",1763369280389,3.19,141.37,141.33,6.46025299]
["bitfinex-derivatives","SOLF0:USTF0",1763369280581,3.19,141.37,141.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763369280582,1.97614607,141.34,141.3,6.46025299]
["bitfinex-derivatives","SOLF0:USTF0",1763369280781,1.97614607,141.34,141.29,10.44112299]
["bitfinex-derivatives","SOLF0:USTF0",1763369281084,1.97614607,141.36,141.31,6.46025299]
["bitfinex-derivatives","SOLF0:USTF0",1763369281491,0.0452407,141.35,141.32,0.04461861]
["bitfinex-derivatives","SOLF0:USTF0",1763369283473,0.0452407,141.35,141.32,6.5048716]
["bitfinex-derivatives","SOLF0:USTF0",1763369284681,0.0452407,141.35,141.32,0.04461861]
["bitfinex-derivatives","SOLF0:USTF0",1763369286284,0.0452407,141.35,141.32,6.5048716]
["bitfinex-derivatives","SOLF0:USTF0",1763369286477,0.0452407,141.35,141.33,6.46025299]
["bitfinex-derivatives","SOLF0:USTF0",1763369286789,1.97614607,141.42,141.34,10.77279928]
["bitfinex-derivatives","SOLF0:USTF0",1763369287087,1.97614607,141.42,141.36,6.53251933]
["bitfinex-derivatives","SOLF0:USTF0",1763369287280,1.97614607,141.42,141.38,6.53251933]
["bitfinex-derivatives","SOLF0:USTF0",1763369287482,1.97614607,141.43,141.39,6.53251933]
["bitfinex-derivatives","SOLF0:USTF0",1763369287688,0.04706918,141.42,141.4,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1763369287883,1.97614607,141.41,141.4,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1763369289989,1.97614607,141.41,141.4,6.64871495]
["bitfinex-derivatives","SOLF0:USTF0",1763369290894,5.16614607,141.41,141.4,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1763369291882,3.19,141.41,141.4,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1763369292489,3.19,141.41,141.4,13.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1763369294684,0.04706918,141.42,141.4,13.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1763369294997,3.23706918,141.42,141.41,5.46587104]
["bitfinex-derivatives","SOLF0:USTF0",1763369295191,0.04706918,141.42,141.41,5.46587104]
["bitfinex-derivatives","SOLF0:USTF0",1763369295890,3.23706918,141.42,141.41,5.46587104]
["bitfinex-derivatives","SOLF0:USTF0",1763369298503,3.23706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369298801,3.23706918,141.42,141.4,5.46410542]
["bitfinex-derivatives","SOLF0:USTF0",1763369299001,3.23706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369299302,5.21321525,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369299598,3.12706918,141.42,141.4,5.46451264]
["bitfinex-derivatives","SOLF0:USTF0",1763369299792,3.12706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369300099,3.08,141.4,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369301396,1.97614607,141.41,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369301600,3.30706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369302802,0.04706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369303101,0.04706918,141.42,141.4,5.38834461]
["bitfinex-derivatives","SOLF0:USTF0",1763369303303,3.30706918,141.42,141.39,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369303805,3.30706918,141.42,141.39,7.51951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369304604,3.30706918,141.42,141.4,8.85106299]
["bitfinex-derivatives","SOLF0:USTF0",1763369304804,3.30706918,141.42,141.41,8.85106299]
["bitfinex-derivatives","SOLF0:USTF0",1763369306796,3.26,141.41,141.39,7.51951545]
["bitfinex-derivatives","SOLF0:USTF0",1763369306996,3.26,141.39,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763369307198,3.26,141.38,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763369307399,6.371,141.38,141.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369307599,6.371,141.38,141.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369307807,3.26,141.41,141.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369308003,0.05401008,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369308501,3.31401008,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369309104,5.29015615,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369309304,3.26,141.39,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369309905,74.7,141.39,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369310404,79.99015615,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369310599,2.03015615,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369311202,0.05401008,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369312611,3.31401008,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369313311,0.05401008,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369313513,0.05401008,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369313713,74.71401008,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369313915,0.05401008,141.4,141.38,0.73383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369314402,0.05401008,141.4,141.39,6.08026309]
["bitfinex-derivatives","SOLF0:USTF0",1763369314808,0.05401008,141.4,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369316315,3.31401008,141.4,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369316516,3.26,141.39,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369318505,77.92,141.39,141.38,0.05383002]
["bitfinex-derivatives","SOLF0:USTF0",1763369318918,3.26,141.39,141.38,8.90858545]
["bitfinex-derivatives","SOLF0:USTF0",1763369319313,77.92,141.39,141.38,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763369319613,84.2906,141.39,141.38,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763369320002,84.2906,141.39,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763369320003,3.26,141.38,141.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763369320206,3.26,141.38,141.36,0.529585]
["bitfinex-derivatives","SOLF0:USTF0",1763369321123,3.26,141.39,141.36,1.209585]
["bitfinex-derivatives","SOLF0:USTF0",1763369321416,0.05401008,141.4,141.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369321617,5.23614607,141.45,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369321916,3.26,141.43,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369322114,5.23614607,141.43,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763369322521,0.04888098,141.42,141.4,0.04708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369323421,3.30888098,141.42,141.4,0.04708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369323923,0.04888098,141.42,141.4,0.72708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369325521,0.04888098,141.42,141.4,0.04708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369325923,3.30888098,141.42,141.4,0.04708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369326222,5.23614607,141.41,141.4,0.04708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369326614,5.23614607,141.41,141.4,0.51708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369328828,3.26,141.41,141.4,0.51708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369333129,74.6,141.41,141.4,0.51708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369333323,0.04888098,141.42,141.4,1.20708392]
["bitfinex-derivatives","SOLF0:USTF0",1763369333526,74.64888098,141.42,141.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763369334615,0.04888098,141.42,141.41,6.06467641]
["bitfinex-derivatives","SOLF0:USTF0",1763369334822,3.13,141.48,141.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763369335028,40.06,141.47,141.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763369335431,77.73,141.46,141.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763369335733,0.05089994,141.45,141.43,0.05042848]
["bitfinex-derivatives","SOLF0:USTF0",1763369335926,0.05089994,141.45,141.43,0.74042848]
["bitfinex-derivatives","SOLF0:USTF0",1763369336325,3.18089994,141.45,141.43,0.05042848]
["bitfinex-derivatives","SOLF0:USTF0",1763369341038,3.13,141.44,141.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369341938,3.13,141.44,141.41,0.05221163]
["bitfinex-derivatives","SOLF0:USTF0",1763369342138,3.13,141.43,141.41,0.05221163]
["bitfinex-derivatives","SOLF0:USTF0",1763369344352,0.05089994,141.45,141.41,0.79221163]
["bitfinex-derivatives","SOLF0:USTF0",1763369344652,0.05089994,141.45,141.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369344855,3.13,141.52,141.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369345044,74.58,141.51,141.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369345239,3.13,141.52,141.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369345544,84.92,141.54,141.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369345739,6.21605457,141.58,141.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369346048,0.04620673,141.55,141.52,0.05036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369346248,0.04620673,141.55,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369347351,74.58,141.54,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369348050,0.04620673,141.55,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369348255,62.50620673,141.55,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369348654,74.60620673,141.55,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369348853,0.04620673,141.55,141.52,0.79036543]
["bitfinex-derivatives","SOLF0:USTF0",1763369354460,3.13,141.63,141.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369355356,0.0509808,141.59,141.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369355558,0.04488545,141.6,141.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763369357259,3.17488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369358555,3.17488545,141.6,141.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763369358957,3.12,141.59,141.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763369359257,77.6,141.59,141.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763369359459,3.12,141.59,141.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763369359665,77.6,141.59,141.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763369360267,77.6,141.59,141.58,0.31620899]
["bitfinex-derivatives","SOLF0:USTF0",1763369360868,3.12,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369361971,3.14488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369362174,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369362563,74.46,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369362762,74.46,141.59,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369362960,0.04488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369363366,74.50488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369363567,0.04488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369363966,3.14488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369367274,3.14488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369367275,74.46,141.59,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369367465,77.56,141.59,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369367664,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369368781,6.17914087,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369369477,80.63914087,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369369670,6.17914087,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369369978,80.61914087,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369370779,77.54,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369371380,3.14488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369371884,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369373276,77.54,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369373477,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369373678,77.54,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369377583,77.52,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369377786,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369377987,77.5,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369378686,3.1,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369378990,77.5,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369380787,77.48,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369380983,3.14488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369381182,74.38,141.59,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369381379,74.38,141.59,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369381691,74.38,141.58,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369381887,3.14488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369382191,74.38,141.59,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369383392,3.14488545,141.6,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369383592,74.38,141.59,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369383985,74.38,141.58,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369384491,74.38,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369384795,77.48,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369387892,3.1,141.59,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369388290,55.28,141.58,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369388687,74.36,141.58,141.57,0.78825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369388890,74.36,141.58,141.57,2.20825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369389089,74.36,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369390894,76.32991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369391890,76.32991718,141.58,141.57,5.51261604]
["bitfinex-derivatives","SOLF0:USTF0",1763369392298,76.32991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369393199,76.32991718,141.58,141.57,5.51284964]
["bitfinex-derivatives","SOLF0:USTF0",1763369393891,1.96991718,141.58,141.57,6.24284964]
["bitfinex-derivatives","SOLF0:USTF0",1763369394096,63.28488545,141.6,141.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369394294,63.28488545,141.6,141.57,6.93284964]
["bitfinex-derivatives","SOLF0:USTF0",1763369394295,0.04488545,141.6,141.59,6.19243924]
["bitfinex-derivatives","SOLF0:USTF0",1763369396095,0.04488545,141.6,141.59,5.46243924]
["bitfinex-derivatives","SOLF0:USTF0",1763369396396,3.17488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369396598,1.96991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369396996,5.09991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369398092,1.96991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369398793,5.09991718,141.58,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369401302,3.17488545,141.6,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369401506,1.96991718,141.59,141.57,0.04825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369402208,1.96991718,141.59,141.57,0.77825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369404190,0.04488545,141.6,141.57,0.77825895]
["bitfinex-derivatives","SOLF0:USTF0",1763369406895,0.04488545,141.6,141.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369407999,0.04488545,141.6,141.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369408201,5.09991718,141.65,141.59,6.13598536]
["bitfinex-derivatives","SOLF0:USTF0",1763369408396,3.13,141.64,141.6,6.13598536]
["bitfinex-derivatives","SOLF0:USTF0",1763369408601,1.22924762,141.67,141.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369408602,5.09991718,141.67,141.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369409108,0.05091637,141.66,141.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369409310,0.05091637,141.66,141.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369409606,0.05091637,141.66,141.65,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369410601,0.05091637,141.66,141.65,9.56617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369411411,0.05091637,141.66,141.65,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369412399,0.05091637,141.66,141.65,9.56617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369413606,5.09991718,141.71,141.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369413800,5.09991718,141.71,141.63,2.01744328]
["bitfinex-derivatives","SOLF0:USTF0",1763369413801,5.09991718,141.71,141.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763369414001,1.96991718,141.71,141.69,9.56617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369414208,1.96991718,141.71,141.7,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369414505,5.09991718,141.71,141.7,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369414908,5.1543758,141.72,141.7,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369415217,5.1543758,141.72,141.71,8.83617818]
["bitfinex-derivatives","SOLF0:USTF0",1763369416216,5.1543758,141.72,141.69,0.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1763369416418,3.13,141.71,141.7,8.83489126]
["bitfinex-derivatives","SOLF0:USTF0",1763369416615,3.13,141.71,141.69,0.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1763369417519,5.28991718,141.7,141.69,0.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1763369418607,6.70991718,141.7,141.69,0.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1763369418915,6.70991718,141.7,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369418916,3.32,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369419118,3.32,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369419816,0.04853405,141.64,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369420017,0.04853405,141.64,141.62,3.16873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369421318,3.36853405,141.64,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369421518,5.33845123,141.64,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369428324,5.33845123,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369429319,3.36853405,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369430225,0.04853405,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369431329,0.04853405,141.64,141.63,12.19681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369433228,0.04853405,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369433229,3.18853405,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369437326,0.04853405,141.64,141.63,12.19681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369437536,76.21845123,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369438631,79.35845123,141.64,141.63,8.83681784]
["bitfinex-derivatives","SOLF0:USTF0",1763369442431,3.14,141.63,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369450433,5.10991718,141.63,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369452753,6.21675655,141.63,141.62,0.04873387]
["bitfinex-derivatives","SOLF0:USTF0",1763369454448,6.21675655,141.63,141.62,8.88648849]
["bitfinex-derivatives","SOLF0:USTF0",1763369455649,6.21675655,141.63,141.55,8.79665321]
["bitfinex-derivatives","SOLF0:USTF0",1763369455650,3.17,141.62,141.47,3.21916989]
["bitfinex-derivatives","SOLF0:USTF0",1763369455855,3.07675655,141.47,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369456164,3.07675655,141.39,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369456449,18.4234344,141.38,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369456647,0.04634735,141.34,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369456853,0.04734348,141.34,141.32,3.21351471]
["bitfinex-derivatives","SOLF0:USTF0",1763369457842,10.86939716,141.37,141.32,3.21351471]
["bitfinex-derivatives","SOLF0:USTF0",1763369458043,5.34271931,141.37,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369458239,5.31441657,141.37,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369458455,10.65600345,141.37,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369458943,0.04893195,141.36,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369460455,74.64,141.38,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369461350,0.04859973,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369467762,0.04859973,141.37,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369467960,0.04859973,141.37,141.36,12.01158912]
["bitfinex-derivatives","SOLF0:USTF0",1763369471365,0.04859973,141.37,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369473361,6.60679042,141.47,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369473663,8.19183332,141.44,141.39,12.01159075]
["bitfinex-derivatives","SOLF0:USTF0",1763369473867,8.19183332,141.44,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763369474358,0.05411073,141.43,141.4,0.05101784]
["bitfinex-derivatives","SOLF0:USTF0",1763369477356,10.87816886,141.43,141.4,0.05101784]
["bitfinex-derivatives","SOLF0:USTF0",1763369480869,3.08677037,141.41,141.4,0.05101784]
["bitfinex-derivatives","SOLF0:USTF0",1763369482972,4.50677037,141.41,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369483168,3.08677037,141.38,141.34,12.1728699]
["bitfinex-derivatives","SOLF0:USTF0",1763369483371,3.08677037,141.38,141.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369483572,13.9108285,141.38,141.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369483869,0.05340436,141.37,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369484669,0.05340436,141.37,141.35,3.37410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369485969,0.05340436,141.37,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369486570,3.08677037,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369488673,8.57474204,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369488872,3.08677037,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369489175,8.57474204,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369489376,8.42285683,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369489669,13.9108285,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369490265,20.51761892,141.36,141.35,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1763369491673,10.82405813,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369491874,5.33608646,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369492066,10.82405813,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369492868,5.33608646,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369495379,17.04210036,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369495579,10.43530994,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369497177,17.04210036,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369498167,10.43530994,141.36,141.35,12.22834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369498866,19.24436383,141.36,141.35,8.90834587]
["bitfinex-derivatives","SOLF0:USTF0",1763369499169,10.43530994,141.36,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369499374,5.33608646,141.35,141.33,12.17345795]
["bitfinex-derivatives","SOLF0:USTF0",1763369499575,11.90804795,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369499874,17.00727143,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369500277,10.43530994,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369504282,17.03582506,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369505480,11.93660158,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369505884,17.03582506,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369506087,11.93660158,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369506476,17.03582506,141.34,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369507682,11.93660158,141.34,141.32,3.37166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369507887,5.33608646,141.33,141.32,3.37166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369513096,5.33608646,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369513283,5.33608646,141.33,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369513489,5.38857377,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369513689,0.05248731,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369514083,5.38857377,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369514393,0.05248731,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369515294,5.38857377,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369515590,0.05248731,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369515795,5.38857377,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369516094,0.05248731,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369516294,5.38857377,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369516493,0.05248731,141.34,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369516790,5.33608646,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369521095,7.3123412,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369521396,10.2562351,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369521588,5.33608646,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369523500,7.3123412,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369524198,13.91285632,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369528909,11.93660158,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369529506,5.33608646,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369530010,11.93660158,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369530211,5.33608646,141.33,141.32,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369531011,5.33608646,141.33,141.32,3.15166546]
["bitfinex-derivatives","SOLF0:USTF0",1763369532808,6.60051512,141.37,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763369533812,0.05195915,141.36,141.34,3.1465806]
["bitfinex-derivatives","SOLF0:USTF0",1763369537714,123.31246201,142.05,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369537715,8.76262333,141.45,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369538007,1.97625474,141.47,141.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369538609,0.05024041,141.46,141.43,3.37239559]
["bitfinex-derivatives","SOLF0:USTF0",1763369539607,0.05024041,141.46,141.45,5.29625474]
["bitfinex-derivatives","SOLF0:USTF0",1763369539916,8.76262333,141.56,141.47,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763369540216,8.76262333,141.56,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369540217,1.97625474,141.56,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763369540915,0.04567204,141.54,141.52,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1763369544511,2.02192678,141.54,141.52,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1763369545217,0.04567204,141.54,141.52,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1763369545418,1.97625474,141.53,141.52,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1763369551220,1.97625474,141.53,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369551418,1.97625474,141.5,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369552426,0.05212682,141.48,141.46,3.10698836]
["bitfinex-derivatives","SOLF0:USTF0",1763369552617,0.04606747,141.48,141.46,3.11145569]
["bitfinex-derivatives","SOLF0:USTF0",1763369553916,0.04606747,141.48,141.47,5.03625474]
["bitfinex-derivatives","SOLF0:USTF0",1763369554616,0.04606747,141.48,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369554817,0.04606747,141.48,141.47,5.03625474]
["bitfinex-derivatives","SOLF0:USTF0",1763369555018,1.97625474,141.54,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369555925,1.97625474,141.52,141.45,5.03625474]
["bitfinex-derivatives","SOLF0:USTF0",1763369556222,2.02753158,141.5,141.47,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1763369556418,2.02753158,141.5,141.47,0.04537796]
["bitfinex-derivatives","SOLF0:USTF0",1763369556813,0.05127684,141.5,141.47,0.04537796]
["bitfinex-derivatives","SOLF0:USTF0",1763369557629,0.05127684,141.5,141.47,3.10537796]
["bitfinex-derivatives","SOLF0:USTF0",1763369561030,0.05127684,141.5,141.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369562735,0.05127684,141.5,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369563828,0.05127684,141.5,141.4,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1763369563829,1.97625474,141.46,141.26,5.03625474]
["bitfinex-derivatives","SOLF0:USTF0",1763369564032,1.97625474,141.31,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369564230,46.61,141.44,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369564231,1.97625474,141.33,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369564431,1.97625474,141.31,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369564730,1.97625474,141.31,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369564932,4.7110277,141.31,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369565734,0.05013627,141.28,141.26,0.05231343]
["bitfinex-derivatives","SOLF0:USTF0",1763369566730,0.05013627,141.28,141.26,3.11231343]
["bitfinex-derivatives","SOLF0:USTF0",1763369568337,0.05013627,141.28,141.22,4.7110277]
["bitfinex-derivatives","SOLF0:USTF0",1763369569337,0.05013627,141.28,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369569939,0.05013627,141.28,141.24,62.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369570440,0.05013627,141.28,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369582251,0.05013627,141.28,141.24,3.34688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369594350,0.05013627,141.28,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763369603954,0.05013627,141.28,141.25,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763369604155,0.05013627,141.28,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369605858,0.05013627,141.28,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369608360,6.57962195,141.28,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369609665,0.05013627,141.28,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369612161,0.05013627,141.28,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369612162,6.57962195,141.28,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369612462,6.57962195,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369614662,6.52948568,141.27,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369618166,6.57962195,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369623269,6.57962195,141.28,141.24,9.01688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369623775,6.52948568,141.27,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369626164,6.52948568,141.26,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369626476,8.69717844,141.27,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369626881,10.11717844,141.27,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369627178,8.69717844,141.27,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369627477,6.62540416,141.25,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369627677,6.62540416,141.26,141.24,9.01688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369631080,6.62540416,141.26,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369631286,6.62540416,141.27,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763369632583,6.62540416,141.27,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369633289,6.3764,141.26,141.24,5.94688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369637287,6.3764,141.26,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369637684,1.97889896,141.25,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369640288,1.97889896,141.25,141.24,3.28688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369641188,6.3764,141.26,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369641387,1.97889896,141.25,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369643091,8.35579896,141.25,141.24,0.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1763369646485,1.97889896,141.25,141.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369646691,1.97889896,141.23,141.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369646880,76.73889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369647580,83.35142037,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369649189,76.73889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369649488,83.35142037,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369650189,76.73889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369652586,74.76,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369652890,76.73889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369654491,74.76,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369655191,74.76,141.23,141.22,3.81009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369656385,8.63092155,141.24,141.22,3.81009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369656590,74.74,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369656790,76.71889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369659498,76.71889896,141.23,141.22,3.74009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369659894,76.71889896,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369663297,83.32319953,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369665702,74.74,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369669499,81.34430057,141.23,141.22,0.57009959]
["bitfinex-derivatives","SOLF0:USTF0",1763369670207,81.34430057,141.23,141.21,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763369670407,1.97889896,141.22,141.21,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763369671206,81.34430057,141.23,141.21,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763369671405,1.97889896,141.22,141.21,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763369675507,1.97889896,141.19,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369675805,76.61889896,141.19,141.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763369676099,1.97889896,141.17,141.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763369676799,0.05426244,141.18,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369682704,8.69717844,141.24,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369682705,1.97889896,141.23,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369682900,74.64,141.24,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369683095,1.97889896,141.23,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369683300,1.97889896,141.23,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763369683611,2.0314445,141.23,141.21,3.26916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369684513,2.0314445,141.23,141.21,0.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369684710,6.66336175,141.23,141.21,0.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369685015,1.97889896,141.22,141.21,0.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369687818,1.97889896,141.22,141.21,3.26916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369688119,1.97889896,141.22,141.21,0.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369691221,1.97889896,141.22,141.21,3.26916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369698828,0.05254554,141.23,141.21,3.26916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369704532,6.66336175,141.23,141.21,3.26916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369706338,6.61081621,141.22,141.21,0.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369706836,6.66336175,141.23,141.21,3.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369707435,0.05254554,141.23,141.21,3.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369727148,6.61081621,141.26,141.21,3.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1763369727449,6.61081621,141.26,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369727745,9.70408715,141.26,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369727949,6.61081621,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369728147,6.65803028,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369728651,0.04721407,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369729147,0.04721407,141.25,141.23,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763369729350,0.04721407,141.25,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369730449,0.04721407,141.25,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369731553,0.04721407,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369737452,6.61081621,141.28,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369737651,6.61081621,141.3,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369737852,6.61081621,141.3,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369738454,0.05334962,141.29,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369740754,3.14662056,141.29,141.27,0.05013045]
["bitfinex-derivatives","SOLF0:USTF0",1763369740955,74.58,141.28,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369741255,3.09327094,141.26,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763369741459,3.09327094,141.26,141.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369742159,0.05008208,141.25,141.23,0.04613519]
["bitfinex-derivatives","SOLF0:USTF0",1763369742456,0.05008208,141.25,141.23,3.10613519]
["bitfinex-derivatives","SOLF0:USTF0",1763369751773,0.05008208,141.25,141.23,9.48383519]
["bitfinex-derivatives","SOLF0:USTF0",1763369751964,0.05008208,141.25,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369761769,6.61853826,141.29,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369761971,6.61853826,141.3,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369762773,0.04955617,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369766779,2.02814842,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369768286,0.04955617,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369774199,2.02814842,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369774690,2.02814842,141.29,141.26,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369775096,0.04955617,141.29,141.26,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369775296,1.97859225,141.27,141.26,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369775894,74.54,141.28,141.26,3.24475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369779798,0.04955617,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763369781198,2.02814842,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763369781493,2.02814842,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369782098,1.97859225,141.28,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369784801,1.97859225,141.28,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369785200,1.97859225,141.28,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369788906,6.66809443,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369789106,1.97859225,141.28,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369790008,8.64668668,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369790300,2.02814842,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369791007,8.64668668,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369793710,8.64668668,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369794417,2.02814842,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369795019,0.04955617,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369802920,2.02814842,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369803321,2.02814842,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369803517,6.66809443,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369803723,8.64668668,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369804621,6.66809443,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369805320,0.04955617,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369809814,0.04955617,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369810628,6.66809443,141.29,141.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763369810828,6.66809443,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369811123,6.66809443,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369811324,0.04955617,141.29,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369813322,0.04955617,141.29,141.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763369816832,0.04955617,141.29,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369817634,0.04955617,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369817832,0.04955617,141.29,141.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763369818134,0.04955617,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369818330,74.48,141.28,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369819630,74.48,141.28,141.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763369819834,81.14809443,141.29,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369820236,74.52955617,141.29,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369823333,60.96955617,141.29,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369825135,60.96955617,141.29,141.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763369825740,60.96955617,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369828245,60.96955617,141.29,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763369828942,60.96955617,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369830147,67.58809443,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369834240,6.61853826,141.28,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369834545,72.75613867,141.29,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369837642,6.62465182,141.28,141.27,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763369838547,6.62465182,141.28,141.26,3.16475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369840348,6.62465182,141.27,141.26,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1763369840548,6.62465182,141.27,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369840741,6.62465182,141.25,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369840943,74.46,141.24,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369841141,81.08465182,141.24,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369841340,81.08465182,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369841341,77.54940406,141.24,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369841537,77.54940406,141.24,141.15,6.62074538]
["bitfinex-derivatives","SOLF0:USTF0",1763369841538,0.04961109,141.22,141.2,3.14294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369842354,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369843155,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369849751,0.04961109,141.22,141.2,7.45294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369850551,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369852962,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369853562,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369854155,0.04961109,141.22,141.2,7.45294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369854760,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369856660,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369856862,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369857158,0.04961109,141.22,141.2,7.45294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369858961,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369859360,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369861358,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369865768,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369866354,0.04961109,141.22,141.2,10.54294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369867970,0.04961109,141.22,141.2,7.45294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369868260,3.08940406,141.21,141.2,7.45294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369868861,3.08940406,141.21,141.2,0.05294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369870365,0.04961109,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763369876472,0.04961109,141.22,141.2,5.33294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369876965,0.04961109,141.22,141.2,8.67294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369878669,3.13901515,141.22,141.2,8.67294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369878870,9.74898918,141.22,141.2,8.67294097]
["bitfinex-derivatives","SOLF0:USTF0",1763369879066,9.74898918,141.22,141.2,4.55319334]
["bitfinex-derivatives","SOLF0:USTF0",1763369879569,6.60997403,141.21,141.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763369879774,77.54940406,141.2,141.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763369880271,77.54940406,141.2,141.17,3.39047048]
["bitfinex-derivatives","SOLF0:USTF0",1763369884176,84.15937809,141.2,141.17,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1763369884885,1.98164519,141.18,141.17,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1763369886676,8.59161922,141.18,141.17,0.05047048]
["bitfinex-derivatives","SOLF0:USTF0",1763369886879,1.98164519,141.18,141.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763369887075,1.98164519,141.15,141.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763369887980,1.98164519,141.15,141.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763369889077,21.65514183,141.16,141.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763369890178,21.65514183,141.16,141.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763369890380,21.65514183,141.16,141.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763369890776,21.65514183,141.16,141.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763369890978,9.07664519,141.15,141.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763369891278,15.68583182,141.15,141.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763369891480,15.68583182,141.15,141.13,0.04864571]
["bitfinex-derivatives","SOLF0:USTF0",1763369891679,81.575,141.14,141.13,0.04864571]
["bitfinex-derivatives","SOLF0:USTF0",1763369898188,81.575,141.14,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763369898386,7.095,141.11,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763369898681,76.46164519,141.1,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369898991,74.48,141.1,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369899186,74.52501595,141.1,141.07,3.42706423]
["bitfinex-derivatives","SOLF0:USTF0",1763369901190,74.48,141.12,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763369902086,0.048693,141.11,141.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369902489,0.048693,141.11,141.09,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763369902693,7.095,141.15,141.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763369902892,63.655,141.15,141.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369903689,63.655,141.15,141.03,19.39273312]
["bitfinex-derivatives","SOLF0:USTF0",1763369903690,2.02774925,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369903890,1.98164519,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369904089,1.98164519,141.14,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369904682,1.98164519,141.14,141.12,0.05231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369905282,56.60851122,141.15,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369905482,1.98164519,141.13,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369905996,58.59015641,141.15,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369907600,56.60851122,141.15,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369907782,1.98164519,141.14,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369911094,1.98164519,141.14,141.12,0.05231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369916901,1.98164519,141.14,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369917300,1.98164519,141.14,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369919911,56.60851122,141.15,141.12,3.41231017]
["bitfinex-derivatives","SOLF0:USTF0",1763369920508,0.04851122,141.15,141.12,9.79501017]
["bitfinex-derivatives","SOLF0:USTF0",1763369920704,0.04851122,141.15,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369925512,0.04851122,141.15,141.13,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763369925707,0.04851122,141.15,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369925911,76.44164519,141.18,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369925912,74.46,141.18,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369926105,8.59083182,141.21,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369926412,1.98164519,141.22,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369926917,0.04582774,141.21,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369927508,0.04582774,141.21,141.19,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763369927717,0.04582774,141.21,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369928513,2.02747293,141.21,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763369938322,2.02747293,141.21,141.18,0.04697803]
["bitfinex-derivatives","SOLF0:USTF0",1763369938627,1.98164519,141.19,141.18,0.04697803]
["bitfinex-derivatives","SOLF0:USTF0",1763369939822,1.98164519,141.19,141.18,3.16697803]
["bitfinex-derivatives","SOLF0:USTF0",1763369943623,1.98164519,141.19,141.18,0.04697803]
["bitfinex-derivatives","SOLF0:USTF0",1763369944023,1.98164519,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369944224,1.98164519,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369944731,1.98164519,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369944922,3.09677561,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369945230,3.09677561,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369945231,0.05196329,141.15,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369950824,0.05196329,141.15,141.13,3.17240357]
["bitfinex-derivatives","SOLF0:USTF0",1763369952230,0.05196329,141.15,141.13,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1763369952829,3.09677561,141.14,141.13,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1763369953033,3.09677561,141.14,141.13,3.17240357]
["bitfinex-derivatives","SOLF0:USTF0",1763369956627,3.09677561,141.14,141.13,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1763369957738,3.09677561,141.14,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763369958737,6.60918663,141.18,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369958949,2.06,141.18,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763369959834,0.05269232,141.17,141.15,3.17984641]
["bitfinex-derivatives","SOLF0:USTF0",1763369960041,0.05154078,141.17,141.15,3.17464283]
["bitfinex-derivatives","SOLF0:USTF0",1763369962847,9.70596224,141.2,141.15,3.17464283]
["bitfinex-derivatives","SOLF0:USTF0",1763369963049,3.21,141.37,141.2,99.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763369963239,3.21,141.46,141.26,3.09677561]
["bitfinex-derivatives","SOLF0:USTF0",1763369963434,4.4418148,141.4,141.3,3.09677561]
["bitfinex-derivatives","SOLF0:USTF0",1763369963738,3.21,141.39,141.31,8.85458459]
["bitfinex-derivatives","SOLF0:USTF0",1763369964045,0.04711869,141.36,141.34,0.05136633]
["bitfinex-derivatives","SOLF0:USTF0",1763369964230,0.04711869,141.36,141.35,8.85458459]
["bitfinex-derivatives","SOLF0:USTF0",1763369984057,4.44131358,141.43,141.35,8.85458459]
["bitfinex-derivatives","SOLF0:USTF0",1763369984252,4.44131358,141.43,141.34,0.05136633]
["bitfinex-derivatives","SOLF0:USTF0",1763369984253,3.21,141.42,141.36,8.85458459]
["bitfinex-derivatives","SOLF0:USTF0",1763369984557,3.21,141.42,141.28,8.18860554]
["bitfinex-derivatives","SOLF0:USTF0",1763369984759,3.21,141.42,141.29,8.85207971]
["bitfinex-derivatives","SOLF0:USTF0",1763369984947,0.05140835,141.37,141.34,0.0457989]
["bitfinex-derivatives","SOLF0:USTF0",1763369985149,0.05140835,141.37,141.35,8.85207971]
["bitfinex-derivatives","SOLF0:USTF0",1763369985358,0.05140835,141.37,141.36,8.85207971]
["bitfinex-derivatives","SOLF0:USTF0",1763369995161,1.23131358,141.43,141.36,15.22357971]
["bitfinex-derivatives","SOLF0:USTF0",1763369995365,3.05,141.44,141.37,8.85207971]
["bitfinex-derivatives","SOLF0:USTF0",1763369995661,3.05,141.44,141.38,8.85061514]
["bitfinex-derivatives","SOLF0:USTF0",1763369995865,3.05,141.44,141.39,8.85061514]
["bitfinex-derivatives","SOLF0:USTF0",1763369996061,3.05,141.44,141.4,8.85061514]
["bitfinex-derivatives","SOLF0:USTF0",1763369996261,3.08802192,141.43,141.41,8.8966841]
["bitfinex-derivatives","SOLF0:USTF0",1763369996562,3.08802192,141.43,141.41,0.05087935]
["bitfinex-derivatives","SOLF0:USTF0",1763369997375,3.08802192,141.43,141.42,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370003764,0.03802192,141.43,141.42,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370004185,13.22158573,141.48,141.42,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370004186,7.087,141.48,141.42,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370004380,6.13458573,141.49,141.43,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370004582,3.05,141.48,141.44,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370004787,3.05,141.48,141.45,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370005088,3.05,141.48,141.46,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370005275,3.05,141.48,141.47,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370005984,3.05,141.5,141.47,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370006280,3.05,141.5,141.48,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370006480,3.05,141.5,141.49,8.85061311]
["bitfinex-derivatives","SOLF0:USTF0",1763370006888,5.02214221,141.5,141.49,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370008183,1.97214221,141.5,141.49,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370009385,5.02214221,141.52,141.49,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370009585,5.02214221,141.52,141.5,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370009882,1.97214221,141.53,141.51,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370010090,1.97214221,141.53,141.52,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370010290,5.02214221,141.53,141.52,8.84636565]
["bitfinex-derivatives","SOLF0:USTF0",1763370011586,6.44214221,141.53,141.52,7.90950276]
["bitfinex-derivatives","SOLF0:USTF0",1763370011792,3.05,141.52,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370013586,74.32,141.54,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370013791,3.05,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370017890,77.35,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370018090,77.33,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370018795,3.05,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370019087,77.33,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370019993,3.05,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370020594,77.33,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370020994,3.06,141.52,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370021892,74.28,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370023596,77.47,141.53,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370023796,77.47,141.53,141.52,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370024798,3.19,141.53,141.52,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370026893,1.23002969,141.57,141.52,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370027106,77.45,141.56,141.53,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370027295,77.45,141.56,141.51,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1763370027296,77.45,141.56,141.54,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370027493,77.45,141.56,141.55,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370028292,74.26,141.56,141.55,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370035003,77.45,141.56,141.55,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370039311,77.43,141.56,141.55,8.84435579]
["bitfinex-derivatives","SOLF0:USTF0",1763370039806,79.40214221,141.56,141.54,0.05079223]
["bitfinex-derivatives","SOLF0:USTF0",1763370040016,5.16214221,141.54,141.47,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370040200,77.43,141.53,141.48,5.33960997]
["bitfinex-derivatives","SOLF0:USTF0",1763370040402,77.43,141.53,141.47,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370040598,77.43,141.53,141.48,5.34122873]
["bitfinex-derivatives","SOLF0:USTF0",1763370040799,77.43,141.53,141.47,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370041006,0.04854629,141.51,141.49,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763370042513,3.23854629,141.51,141.49,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763370044222,5.16214221,141.5,141.49,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763370046920,3.19,141.5,141.49,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763370047121,5.16214221,141.5,141.49,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763370051920,5.16214221,141.5,141.49,8.89662158]
["bitfinex-derivatives","SOLF0:USTF0",1763370054322,3.36,141.49,141.41,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370054514,5.33214221,141.45,141.42,5.37724674]
["bitfinex-derivatives","SOLF0:USTF0",1763370054716,5.33214221,141.45,141.43,5.37724674]
["bitfinex-derivatives","SOLF0:USTF0",1763370054910,1.97214221,141.45,141.41,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763370055123,74.26,141.46,141.41,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370055421,0.04623473,141.45,141.42,0.05210415]
["bitfinex-derivatives","SOLF0:USTF0",1763370055924,0.04623473,141.45,141.42,6.42130415]
["bitfinex-derivatives","SOLF0:USTF0",1763370057720,1.97214221,141.49,141.42,9.97467377]
["bitfinex-derivatives","SOLF0:USTF0",1763370057915,1.97214221,141.49,141.42,8.50256962]
["bitfinex-derivatives","SOLF0:USTF0",1763370058116,1.97214221,141.49,141.43,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370058720,0.05339042,141.47,141.45,0.04840791]
["bitfinex-derivatives","SOLF0:USTF0",1763370060424,3.41339042,141.47,141.45,0.04840791]
["bitfinex-derivatives","SOLF0:USTF0",1763370060617,3.36,141.46,141.45,0.04840791]
["bitfinex-derivatives","SOLF0:USTF0",1763370061329,3.36,141.45,141.39,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370061628,1.97214221,141.43,141.38,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370061825,3.36,141.4,141.36,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370062214,3.36,141.4,141.37,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1763370062215,0.04959459,141.39,141.37,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1763370062421,2.0217368,141.39,141.37,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1763370063620,0.04959459,141.39,141.37,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1763370065032,0.04959459,141.39,141.37,6.4197617]
["bitfinex-derivatives","SOLF0:USTF0",1763370065526,0.04959459,141.39,141.38,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370066734,0.04959459,141.39,141.37,6.4197617]
["bitfinex-derivatives","SOLF0:USTF0",1763370066935,0.04959459,141.39,141.38,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370067526,0.04959459,141.39,141.37,6.4197617]
["bitfinex-derivatives","SOLF0:USTF0",1763370067734,0.04959459,141.39,141.37,8.39190391]
["bitfinex-derivatives","SOLF0:USTF0",1763370068131,16.29214221,141.46,141.37,8.39190391]
["bitfinex-derivatives","SOLF0:USTF0",1763370068132,3.36,141.46,141.4,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763370068333,3.36,141.46,141.41,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370068532,3.36,141.45,141.39,1.97214221]
["bitfinex-derivatives","SOLF0:USTF0",1763370068834,3.36,141.45,141.37,9.4550307]
["bitfinex-derivatives","SOLF0:USTF0",1763370069234,3.41053767,141.42,141.4,0.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1763370069537,3.40889671,141.42,141.4,0.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1763370072848,3.40889671,141.42,141.4,0.00495378]
["bitfinex-derivatives","SOLF0:USTF0",1763370073848,3.36,141.41,141.4,0.00495378]
["bitfinex-derivatives","SOLF0:USTF0",1763370079241,3.22,141.4,141.3,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370079550,3.22,141.4,141.3,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370080052,3.22,141.4,141.29,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370080253,3.22,141.4,141.3,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370080450,0.04844034,141.36,141.34,0.05127426]
["bitfinex-derivatives","SOLF0:USTF0",1763370081344,3.26844034,141.36,141.34,0.05127426]
["bitfinex-derivatives","SOLF0:USTF0",1763370083855,3.36,141.43,141.35,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370084957,0.04812616,141.4,141.38,0.05262291]
["bitfinex-derivatives","SOLF0:USTF0",1763370090460,3.40812616,141.4,141.38,0.05262291]
["bitfinex-derivatives","SOLF0:USTF0",1763370092654,3.40812616,141.4,141.32,9.4572307]
["bitfinex-derivatives","SOLF0:USTF0",1763370092853,3.40812616,141.4,141.32,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370093259,3.40812616,141.4,141.31,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370093463,3.36,141.4,141.31,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370093663,3.36,141.36,141.34,0.05041867]
["bitfinex-derivatives","SOLF0:USTF0",1763370100971,0.04461274,141.37,141.34,3.13404937]
["bitfinex-derivatives","SOLF0:USTF0",1763370101368,3.40461274,141.37,141.34,3.13404937]
["bitfinex-derivatives","SOLF0:USTF0",1763370102068,3.40461274,141.37,141.34,0.05041867]
["bitfinex-derivatives","SOLF0:USTF0",1763370114876,3.16,141.35,141.27,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370115078,3.16,141.35,141.26,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370115669,3.16,141.35,141.25,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370115865,3.16,141.31,141.29,0.05288867]
["bitfinex-derivatives","SOLF0:USTF0",1763370119488,74.37190112,141.32,141.19,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370119489,3.16,141.29,141.19,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370119781,3.16,141.24,141.14,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370119973,3.16,141.23,141.13,9.61405811]
["bitfinex-derivatives","SOLF0:USTF0",1763370120380,3.20944565,141.19,141.17,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1763370120582,3.20801083,141.19,141.17,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1763370120777,3.16,141.18,141.09,6.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1763370120982,3.16,141.16,141.09,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370121686,24.66765457,141.16,141.09,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370121983,0.05091369,141.14,141.11,0.0463119]
["bitfinex-derivatives","SOLF0:USTF0",1763370124275,3.0836307,141.26,141.11,0.0463119]
["bitfinex-derivatives","SOLF0:USTF0",1763370124276,3.16,141.33,141.13,24.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1763370124480,3.16,141.33,141.25,3.0836307]
["bitfinex-derivatives","SOLF0:USTF0",1763370124785,3.16,141.32,141.19,8.19913408]
["bitfinex-derivatives","SOLF0:USTF0",1763370125187,3.16,141.26,141.24,0.04582573]
["bitfinex-derivatives","SOLF0:USTF0",1763370125381,3.21332282,141.26,141.24,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1763370125693,3.21332282,141.26,141.1,8.19913408]
["bitfinex-derivatives","SOLF0:USTF0",1763370125694,3.16,141.24,141.1,8.19913408]
["bitfinex-derivatives","SOLF0:USTF0",1763370126585,3.21029964,141.18,141.16,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1763370126784,3.21411813,141.18,141.16,0.04714054]
["bitfinex-derivatives","SOLF0:USTF0",1763370127382,0.05411813,141.18,141.16,0.04714054]
["bitfinex-derivatives","SOLF0:USTF0",1763370127586,3.16,141.25,141.17,8.19913408]
["bitfinex-derivatives","SOLF0:USTF0",1763370127986,3.16,141.25,141.18,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763370128183,3.16,141.25,141.17,8.19913408]
["bitfinex-derivatives","SOLF0:USTF0",1763370128589,0.05405297,141.22,141.2,0.05101924]
["bitfinex-derivatives","SOLF0:USTF0",1763370130279,3.21405297,141.22,141.2,0.05101924]
["bitfinex-derivatives","SOLF0:USTF0",1763370131882,0.05405297,141.22,141.2,0.05101924]
["bitfinex-derivatives","SOLF0:USTF0",1763370133896,0.05405297,141.22,141.2,6.42991924]
["bitfinex-derivatives","SOLF0:USTF0",1763370134394,3.16,141.28,141.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370134593,3.16,141.32,141.19,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370135390,0.04613216,141.27,141.24,0.05074348]
["bitfinex-derivatives","SOLF0:USTF0",1763370135982,3.20613216,141.27,141.24,0.05074348]
["bitfinex-derivatives","SOLF0:USTF0",1763370137379,0.04613216,141.27,141.24,0.05074348]
["bitfinex-derivatives","SOLF0:USTF0",1763370137586,3.25613216,141.27,141.24,0.05074348]
["bitfinex-derivatives","SOLF0:USTF0",1763370139490,3.25613216,141.27,141.15,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763370139696,3.21,141.27,141.16,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370140295,3.21,141.27,141.17,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370140597,0.05008619,141.21,141.19,0.04560864]
["bitfinex-derivatives","SOLF0:USTF0",1763370140787,0.04875434,141.21,141.19,0.04560864]
["bitfinex-derivatives","SOLF0:USTF0",1763370141790,0.04875434,141.21,141.19,6.42500864]
["bitfinex-derivatives","SOLF0:USTF0",1763370142699,3.24,141.31,141.21,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763370142894,3.24,141.31,141.19,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370143196,3.24,141.31,141.23,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763370143397,3.24,141.31,141.19,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370143691,0.05068594,141.26,141.24,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1763370143898,0.04734878,141.26,141.24,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1763370144488,3.28734878,141.26,141.24,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1763370148596,3.28734878,141.26,141.16,6.55035396]
["bitfinex-derivatives","SOLF0:USTF0",1763370148797,3.24,141.26,141.11,11.26194546]
["bitfinex-derivatives","SOLF0:USTF0",1763370149702,0.04971906,141.2,141.17,0.05174504]
["bitfinex-derivatives","SOLF0:USTF0",1763370149999,0.05183944,141.2,141.17,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1763370150198,3.29183944,141.2,141.17,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1763370150901,3.24,141.18,141.17,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1763370153299,3.24,141.17,141.08,6.55035396]
["bitfinex-derivatives","SOLF0:USTF0",1763370153498,3.24,141.17,141.07,17.4814915]
["bitfinex-derivatives","SOLF0:USTF0",1763370153694,3.24,141.25,141.11,104.0035915]
["bitfinex-derivatives","SOLF0:USTF0",1763370153898,3.24,141.27,141.17,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370154287,3.28534365,141.23,141.21,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1763370154594,3.29014748,141.23,141.21,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1763370154794,0.05014748,141.23,141.21,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1763370156606,0.05014748,141.23,141.21,6.42856789]
["bitfinex-derivatives","SOLF0:USTF0",1763370157198,3.24,141.34,141.21,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1763370157404,3.24,141.34,141.2,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370158104,0.05199677,141.28,141.26,0.05442218]
["bitfinex-derivatives","SOLF0:USTF0",1763370158404,3.28711917,141.28,141.2,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370158597,3.28711917,141.28,141.18,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370158796,3.24,141.28,141.18,4.7115915]
["bitfinex-derivatives","SOLF0:USTF0",1763370159508,0.04474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370159806,3.28474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370160309,0.04474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370161599,0.04474843,141.24,141.22,6.4254894]
["bitfinex-derivatives","SOLF0:USTF0",1763370162399,0.04474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370162601,3.28474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370163409,0.04474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370172915,3.22474843,141.24,141.22,0.0473894]
["bitfinex-derivatives","SOLF0:USTF0",1763370173325,3.22474843,141.24,141.17,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370173614,3.18,141.23,141.14,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370174013,3.18,141.23,141.16,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763370174318,0.04878451,141.21,141.18,0.0448126]
["bitfinex-derivatives","SOLF0:USTF0",1763370175116,3.22878451,141.21,141.18,0.0448126]
["bitfinex-derivatives","SOLF0:USTF0",1763370180418,3.22878451,141.21,141.12,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370180616,3.18,141.2,141.1,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370180818,3.18,141.2,141.12,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370181119,3.18,141.2,141.15,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763370181514,3.22586229,141.19,141.16,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1763370181716,3.23331065,141.19,141.16,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1763370183814,3.23331065,141.19,141.1,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763370184012,3.18,141.19,141.1,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763370184212,3.18,141.19,141.1,12.97143577]
["bitfinex-derivatives","SOLF0:USTF0",1763370184415,3.18,141.19,141.12,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763370184617,3.18,141.19,141.12,6.58803577]
["bitfinex-derivatives","SOLF0:USTF0",1763370184811,0.05155289,141.17,141.14,0.05234674]
["bitfinex-derivatives","SOLF0:USTF0",1763370185413,0.05155289,141.17,141.14,6.43414674]
["bitfinex-derivatives","SOLF0:USTF0",1763370187020,0.05155289,141.17,141.15,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763370187521,0.05155289,141.17,141.14,2.03283125]
["bitfinex-derivatives","SOLF0:USTF0",1763370187824,3.18,141.26,141.16,1.98048451]
["bitfinex-derivatives","SOLF0:USTF0",1763370188010,3.18,141.26,141.23,1.98048451]
["bitfinex-derivatives","SOLF0:USTF0",1763370188216,3.18,141.29,141.23,1.98048451]
["bitfinex-derivatives","SOLF0:USTF0",1763370188622,3.18,141.29,141.23,8.35818451]
["bitfinex-derivatives","SOLF0:USTF0",1763370188820,0.04584783,141.27,141.25,0.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763370189718,0.04584783,141.27,141.25,2.02554667]
["bitfinex-derivatives","SOLF0:USTF0",1763370190424,3.22584783,141.27,141.25,2.02554667]
["bitfinex-derivatives","SOLF0:USTF0",1763370190818,3.22584783,141.27,141.25,0.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763370197831,0.04584783,141.27,141.25,6.42176216]
["bitfinex-derivatives","SOLF0:USTF0",1763370198124,0.04584783,141.27,141.25,0.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763370201226,3.37584783,141.27,141.25,0.04506216]
["bitfinex-derivatives","SOLF0:USTF0",1763370203430,3.37584783,141.27,141.19,6.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1763370203733,3.33,141.27,141.18,14.7948146]
["bitfinex-derivatives","SOLF0:USTF0",1763370204534,3.1587427,141.24,141.21,0.05124808]
["bitfinex-derivatives","SOLF0:USTF0",1763370204726,3.15563548,141.24,141.21,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1763370210935,3.15563548,141.24,141.14,6.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1763370211132,3.11,141.24,141.13,6.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1763370212032,0.04889906,141.2,141.17,0.04542545]
["bitfinex-derivatives","SOLF0:USTF0",1763370212237,3.11,141.19,141.17,0.04542545]
["bitfinex-derivatives","SOLF0:USTF0",1763370213229,3.15889906,141.2,141.17,0.04542545]
["bitfinex-derivatives","SOLF0:USTF0",1763370231843,3.15889906,141.2,141.12,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763370232040,3.11,141.2,141.12,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763370232239,3.11,141.2,141.08,6.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1763370232442,3.11,141.2,141.09,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763370232848,3.39742072,141.16,141.13,0.04574474]
["bitfinex-derivatives","SOLF0:USTF0",1763370237337,0.04742072,141.16,141.13,6.42794474]
["bitfinex-derivatives","SOLF0:USTF0",1763370237736,3.39742072,141.16,141.13,6.42794474]
["bitfinex-derivatives","SOLF0:USTF0",1763370238746,3.39742072,141.16,141.14,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763370238954,3.39742072,141.16,141.13,0.04574474]
["bitfinex-derivatives","SOLF0:USTF0",1763370239952,3.39742072,141.16,141.14,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763370240252,0.04742072,141.16,141.14,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763370245142,3.35,141.15,141.13,0.04574474]
["bitfinex-derivatives","SOLF0:USTF0",1763370263163,5.07156509,141.14,141.13,0.04574474]
["bitfinex-derivatives","SOLF0:USTF0",1763370268966,3.09,141.13,141.08,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763370269672,3.09,141.13,141.07,6.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1763370270062,3.14364178,141.11,141.09,0.05145117]
["bitfinex-derivatives","SOLF0:USTF0",1763370275676,0.05364178,141.11,141.09,0.05145117]
["bitfinex-derivatives","SOLF0:USTF0",1763370276879,0.05364178,141.11,141.09,6.66576537]
["bitfinex-derivatives","SOLF0:USTF0",1763370277072,0.05364178,141.11,141.09,13.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1763370278083,3.09,141.14,141.11,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763370279084,3.14081598,141.14,141.11,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763370280885,3.14081598,141.14,141.1,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370281681,3.14081598,141.14,141.1,8.36476509]
["bitfinex-derivatives","SOLF0:USTF0",1763370282081,3.14081598,141.14,141.1,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763370282475,3.14081598,141.14,141.09,0.05145117]
["bitfinex-derivatives","SOLF0:USTF0",1763370283885,0.05081598,141.14,141.09,0.05145117]
["bitfinex-derivatives","SOLF0:USTF0",1763370284090,3.09,141.24,141.13,36.02606509]
["bitfinex-derivatives","SOLF0:USTF0",1763370284281,3.09,141.26,141.18,6.60345536]
["bitfinex-derivatives","SOLF0:USTF0",1763370284481,3.09,141.24,141.17,14.96522045]
["bitfinex-derivatives","SOLF0:USTF0",1763370284678,3.09,141.24,141.17,8.58502045]
["bitfinex-derivatives","SOLF0:USTF0",1763370285187,0.05351963,141.22,141.19,0.05002112]
["bitfinex-derivatives","SOLF0:USTF0",1763370285391,0.05351963,141.22,141.21,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370289787,3.09,141.27,141.21,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370289992,3.09,141.27,141.23,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370290790,0.04657385,141.26,141.24,0.05178257]
["bitfinex-derivatives","SOLF0:USTF0",1763370291098,3.13657385,141.26,141.24,0.05178257]
["bitfinex-derivatives","SOLF0:USTF0",1763370299394,3.29,141.25,141.14,6.60345536]
["bitfinex-derivatives","SOLF0:USTF0",1763370299592,3.29,141.23,141.17,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370299797,3.29,141.23,141.16,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370300399,3.29,141.2,141.18,0.04672925]
["bitfinex-derivatives","SOLF0:USTF0",1763370301605,3.33563812,141.21,141.18,2.02829434]
["bitfinex-derivatives","SOLF0:USTF0",1763370301802,3.33563812,141.21,141.18,0.04672925]
["bitfinex-derivatives","SOLF0:USTF0",1763370302200,0.04563812,141.21,141.19,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370303002,0.04563812,141.21,141.19,8.36096509]
["bitfinex-derivatives","SOLF0:USTF0",1763370305003,0.04563812,141.21,141.19,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763370305311,0.04563812,141.21,141.18,2.02829434]
["bitfinex-derivatives","SOLF0:USTF0",1763370306602,0.04563812,141.21,141.2,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370309716,3.29,141.25,141.2,8.36066509]
["bitfinex-derivatives","SOLF0:USTF0",1763370310812,3.34435295,141.24,141.21,6.43109288]
["bitfinex-derivatives","SOLF0:USTF0",1763370311009,0.04794232,141.24,141.22,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370312509,3.33794232,141.24,141.22,1.98156509]
["bitfinex-derivatives","SOLF0:USTF0",1763370312910,3.33794232,141.24,141.21,0.04812956]
["bitfinex-derivatives","SOLF0:USTF0",1763370314910,3.33794232,141.24,141.21,6.42672956]
["bitfinex-derivatives","SOLF0:USTF0",1763370315107,0.04794232,141.24,141.21,6.42672956]
["bitfinex-derivatives","SOLF0:USTF0",1763370315318,0.04794232,141.24,141.21,0.04812956]
["bitfinex-derivatives","SOLF0:USTF0",1763370316412,0.04794232,141.24,141.22,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763370316613,0.04794232,141.24,141.21,0.04812956]
["bitfinex-derivatives","SOLF0:USTF0",1763370316813,3.33794232,141.24,141.21,0.04812956]
["bitfinex-derivatives","SOLF0:USTF0",1763370323620,3.27,141.23,141.15,6.60345536]
["bitfinex-derivatives","SOLF0:USTF0",1763370323816,3.27,141.23,141.13,6.60345536]
["bitfinex-derivatives","SOLF0:USTF0",1763370324217,3.27,141.23,141.14,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763370324627,3.27,141.19,141.17,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1763370342633,3.27,141.19,141.12,6.61214156]
["bitfinex-derivatives","SOLF0:USTF0",1763370342835,3.27,141.19,141.1,9.7032624]
["bitfinex-derivatives","SOLF0:USTF0",1763370343038,3.27,141.19,141.13,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763370343429,3.27,141.19,141.11,6.61214156]
["bitfinex-derivatives","SOLF0:USTF0",1763370343734,0.04607032,141.16,141.14,0.05178868]
["bitfinex-derivatives","SOLF0:USTF0",1763370343932,0.04607032,141.16,141.14,6.43348868]
["bitfinex-derivatives","SOLF0:USTF0",1763370352843,0.04607032,141.16,141.15,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763370353235,0.04607032,141.16,141.15,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763370353544,0.04607032,141.16,141.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370358138,0.04607032,141.16,141.14,9.52470952]
["bitfinex-derivatives","SOLF0:USTF0",1763370359143,0.04607032,141.16,141.14,16.13685108]
["bitfinex-derivatives","SOLF0:USTF0",1763370359745,0.04607032,141.16,141.15,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763370360139,3.35,141.21,141.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370360335,3.35,141.21,141.16,9.47192084]
["bitfinex-derivatives","SOLF0:USTF0",1763370361141,3.35,141.21,141.17,0.05425835]
["bitfinex-derivatives","SOLF0:USTF0",1763370361142,0.05230393,141.2,141.17,0.05425835]
["bitfinex-derivatives","SOLF0:USTF0",1763370361344,3.40230393,141.2,141.17,6.43465835]
["bitfinex-derivatives","SOLF0:USTF0",1763370361746,0.05230393,141.2,141.18,6.61214156]
["bitfinex-derivatives","SOLF0:USTF0",1763370362651,0.05230393,141.2,141.18,12.99214156]
["bitfinex-derivatives","SOLF0:USTF0",1763370363345,0.05230393,141.2,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763370363650,0.05230393,141.2,141.18,12.99214156]
["bitfinex-derivatives","SOLF0:USTF0",1763370364447,0.05230393,141.2,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763370365044,3.35,141.28,141.25,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763370365352,17.40343265,141.35,141.25,9.46762084]
["bitfinex-derivatives","SOLF0:USTF0",1763370365353,1.2321201,141.35,141.25,9.46762084]
["bitfinex-derivatives","SOLF0:USTF0",1763370365847,1.2321201,141.35,141.25,9.71249974]
["bitfinex-derivatives","SOLF0:USTF0",1763370366043,0.04597869,141.31,141.29,0.05238655]
["bitfinex-derivatives","SOLF0:USTF0",1763370366439,1.46597869,141.31,141.24,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763370366647,24.32926998,141.34,141.24,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763370366846,24.32926998,141.34,141.23,3.09112084]
["bitfinex-derivatives","SOLF0:USTF0",1763370367047,24.32926998,141.34,141.22,12.9992789]
["bitfinex-derivatives","SOLF0:USTF0",1763370367348,3.35,141.31,141.21,9.71249974]
["bitfinex-derivatives","SOLF0:USTF0",1763370367552,3.35,141.26,141.25,0.05429377]
["bitfinex-derivatives","SOLF0:USTF0",1763370372756,3.35,141.25,141.19,3.09112084]
["bitfinex-derivatives","SOLF0:USTF0",1763370373649,0.05100732,141.23,141.21,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1763370373854,3.35,141.22,141.21,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1763370374555,0.05100732,141.23,141.21,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1763370374751,0.05100732,141.23,141.22,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370381559,3.36100732,141.23,141.21,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1763370383162,3.31,141.22,141.21,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1763370383463,3.31,141.22,141.16,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370384462,3.31,141.22,141.18,0.04894525]
["bitfinex-derivatives","SOLF0:USTF0",1763370402290,3.31,141.22,141.18,2.02722879]
["bitfinex-derivatives","SOLF0:USTF0",1763370406083,3.31,141.22,141.18,8.40712879]
["bitfinex-derivatives","SOLF0:USTF0",1763370412391,3.31,141.22,141.18,0.04894525]
["bitfinex-derivatives","SOLF0:USTF0",1763370415896,3.17,141.2,141.18,0.04894525]
["bitfinex-derivatives","SOLF0:USTF0",1763370416297,3.17,141.2,141.12,8.59966244]
["bitfinex-derivatives","SOLF0:USTF0",1763370417404,3.17,141.16,141.15,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1763370420497,3.17,141.16,141.09,6.6213789]
["bitfinex-derivatives","SOLF0:USTF0",1763370420697,3.17,141.16,141.07,6.6213789]
["bitfinex-derivatives","SOLF0:USTF0",1763370420897,3.17,141.16,141.07,8.59966244]
["bitfinex-derivatives","SOLF0:USTF0",1763370421295,3.17,141.16,141.07,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370421499,3.17,141.16,141.07,8.59966244]
["bitfinex-derivatives","SOLF0:USTF0",1763370422002,3.21981833,141.13,141.1,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1763370427504,3.17,141.1,141.01,8.59158957]
["bitfinex-derivatives","SOLF0:USTF0",1763370427700,1.97828354,141.09,141.01,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370427912,3.17,141.08,141.01,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370428411,0.05288328,141.06,141.02,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763370428599,3.22288328,141.06,141.02,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763370432697,0.05288328,141.06,141.03,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370432899,0.04825089,141.06,141.03,1.97828354]
["bitfinex-derivatives","SOLF0:USTF0",1763370434302,0.04825089,141.06,141.04,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763370437810,3.18825089,141.06,141.01,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370438618,3.18825089,141.06,141.03,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763370441309,3.18825089,141.06,141.01,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370442412,3.18825089,141.06,140.99,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370442609,0.0540278,141.04,140.99,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370442808,3.3540278,141.04,140.96,6.61330603]
["bitfinex-derivatives","SOLF0:USTF0",1763370443018,3.3540278,141.04,140.95,6.61330603]
["bitfinex-derivatives","SOLF0:USTF0",1763370443211,3.3,141.0,140.92,6.61330603]
["bitfinex-derivatives","SOLF0:USTF0",1763370443408,0.05219878,140.97,140.92,9.48992012]
["bitfinex-derivatives","SOLF0:USTF0",1763370443614,3.3,141.04,140.96,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370443822,3.3,141.04,140.97,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763370444013,3.3,141.04,140.96,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370444611,3.35218321,141.01,140.99,0.05270993]
["bitfinex-derivatives","SOLF0:USTF0",1763370444813,3.34889127,141.01,140.99,0.05405495]
["bitfinex-derivatives","SOLF0:USTF0",1763370445821,0.04889127,141.01,140.99,0.05405495]
["bitfinex-derivatives","SOLF0:USTF0",1763370446025,3.34889127,141.01,140.99,0.05405495]
["bitfinex-derivatives","SOLF0:USTF0",1763370447624,0.04889127,141.01,140.99,3.15227507]
["bitfinex-derivatives","SOLF0:USTF0",1763370448124,0.04889127,141.01,140.99,9.54077507]
["bitfinex-derivatives","SOLF0:USTF0",1763370448422,3.3,141.06,141.01,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763370448821,3.3,141.06,140.99,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370449026,3.3,141.12,141.02,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370449524,0.04602941,141.08,141.06,0.05276835]
["bitfinex-derivatives","SOLF0:USTF0",1763370449722,3.3,141.07,141.06,0.05276835]
["bitfinex-derivatives","SOLF0:USTF0",1763370451916,0.04602941,141.08,141.06,0.05276835]
["bitfinex-derivatives","SOLF0:USTF0",1763370453025,3.34602941,141.08,141.06,0.05276835]
["bitfinex-derivatives","SOLF0:USTF0",1763370455127,0.04602941,141.08,141.06,0.05276835]
["bitfinex-derivatives","SOLF0:USTF0",1763370456123,0.04602941,141.08,141.06,6.43816835]
["bitfinex-derivatives","SOLF0:USTF0",1763370460530,3.3,141.14,141.08,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763370460722,3.3,141.14,141.07,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370461124,3.3,141.14,141.09,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763370461527,3.3,141.14,141.1,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1763370461733,3.35274511,141.13,141.1,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1763370474535,3.11,141.12,141.1,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1763370474746,3.16274511,141.13,141.1,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1763370476034,3.16274511,141.13,141.1,6.43448694]
["bitfinex-derivatives","SOLF0:USTF0",1763370476234,0.05274511,141.13,141.1,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1763370476843,0.05274511,141.13,141.11,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763370477239,0.05274511,141.13,141.12,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370479244,0.05274511,141.13,141.11,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763370479439,0.05274511,141.13,141.12,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370483159,0.05274511,141.13,141.11,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763370483352,3.11,141.18,141.12,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370484054,3.11,141.18,141.14,3.09822012]
["bitfinex-derivatives","SOLF0:USTF0",1763370484359,0.05207976,141.17,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370484960,0.05207976,141.17,141.15,6.42737423]
["bitfinex-derivatives","SOLF0:USTF0",1763370485560,3.11,141.21,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370486563,0.04874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370486751,0.04874064,141.19,141.17,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763370486956,0.04874064,141.19,141.17,9.47872012]
["bitfinex-derivatives","SOLF0:USTF0",1763370487658,3.15874064,141.19,141.15,6.42707423]
["bitfinex-derivatives","SOLF0:USTF0",1763370488552,0.04874064,141.19,141.16,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763370488752,0.04874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370488753,3.15874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370508073,3.15874064,141.19,141.16,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763370509683,3.15874064,141.19,141.17,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763370509884,3.15874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370510484,3.15874064,141.19,141.15,6.42697423]
["bitfinex-derivatives","SOLF0:USTF0",1763370513881,3.15874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370514080,3.25,141.18,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370523193,3.25,141.18,141.15,6.42737423]
["bitfinex-derivatives","SOLF0:USTF0",1763370523592,3.25,141.18,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370528397,3.25,141.18,141.15,6.42747423]
["bitfinex-derivatives","SOLF0:USTF0",1763370528593,3.29874064,141.19,141.15,0.04607423]
["bitfinex-derivatives","SOLF0:USTF0",1763370528794,3.29874064,141.19,141.15,6.65311731]
["bitfinex-derivatives","SOLF0:USTF0",1763370529000,3.29874064,141.19,141.17,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370529597,3.29874064,141.19,141.16,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370534305,3.29874064,141.19,141.17,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370536494,3.29874064,141.19,141.17,8.36105934]
["bitfinex-derivatives","SOLF0:USTF0",1763370537113,0.04874064,141.19,141.17,14.96810242]
["bitfinex-derivatives","SOLF0:USTF0",1763370539207,0.04874064,141.19,141.17,17.18956455]
["bitfinex-derivatives","SOLF0:USTF0",1763370539404,3.25,141.23,141.2,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763370539605,3.25,141.23,141.22,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370541503,0.04706153,141.24,141.22,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370541711,0.04706153,141.24,141.22,8.35875934]
["bitfinex-derivatives","SOLF0:USTF0",1763370542010,0.04706153,141.24,141.22,14.98783781]
["bitfinex-derivatives","SOLF0:USTF0",1763370542209,3.25,141.27,141.24,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763370542413,3.25,141.27,141.26,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370542715,3.25,141.33,141.26,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370542913,3.25,141.33,141.2,8.82850521]
["bitfinex-derivatives","SOLF0:USTF0",1763370542914,3.25,141.33,141.28,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370543305,17.13579955,141.35,141.29,0.05344081]
["bitfinex-derivatives","SOLF0:USTF0",1763370543306,3.25,141.31,141.29,0.05344081]
["bitfinex-derivatives","SOLF0:USTF0",1763370550516,3.25,141.31,141.29,2.03400015]
["bitfinex-derivatives","SOLF0:USTF0",1763370552413,3.25,141.31,141.29,0.05344081]
["bitfinex-derivatives","SOLF0:USTF0",1763370552717,3.25,141.31,141.3,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370556409,3.25,141.31,141.25,1.98055934]
["bitfinex-derivatives","SOLF0:USTF0",1763370557512,3.12,141.28,141.27,0.04880698]
["bitfinex-derivatives","SOLF0:USTF0",1763370563723,3.12,141.28,141.23,4.62749]
["bitfinex-derivatives","SOLF0:USTF0",1763370564424,3.09,141.27,141.23,0.00335802]
["bitfinex-derivatives","SOLF0:USTF0",1763370564615,3.09,141.27,141.24,0.04518444]
["bitfinex-derivatives","SOLF0:USTF0",1763370564815,3.09,141.27,141.16,4.02018224]
["bitfinex-derivatives","SOLF0:USTF0",1763370565719,3.09,141.22,141.2,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370570027,3.09,141.22,141.2,1.37143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370570524,3.09,141.22,141.2,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370572019,3.09,141.22,141.2,1.37143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370572319,3.09,141.22,141.2,0.05143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370573521,0.05245428,141.23,141.2,1.37143999]
["bitfinex-derivatives","SOLF0:USTF0",1763370573722,0.05245428,141.23,141.2,4.46162223]
["bitfinex-derivatives","SOLF0:USTF0",1763370573922,0.05245428,141.23,141.21,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370574122,3.14245428,141.23,141.21,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370574831,0.05245428,141.23,141.21,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370576429,0.05245428,141.23,141.2,9.52062223]
["bitfinex-derivatives","SOLF0:USTF0",1763370576430,3.09,141.28,141.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370576629,3.09,141.28,141.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370577031,3.09,141.33,141.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370577425,3.09,141.29,141.28,0.04883933]
["bitfinex-derivatives","SOLF0:USTF0",1763370578424,3.141635,141.3,141.28,0.04883933]
["bitfinex-derivatives","SOLF0:USTF0",1763370584038,3.141635,141.3,141.28,1.36883933]
["bitfinex-derivatives","SOLF0:USTF0",1763370585327,0.051635,141.3,141.28,4.45902157]
["bitfinex-derivatives","SOLF0:USTF0",1763370585638,0.051635,141.3,141.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370587228,3.09,141.34,141.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370587432,3.09,141.34,141.3,4.41018224]
["bitfinex-derivatives","SOLF0:USTF0",1763370588430,3.13549459,141.33,141.3,4.41018224]
["bitfinex-derivatives","SOLF0:USTF0",1763370588645,3.14120018,141.33,141.3,1.3723021]
["bitfinex-derivatives","SOLF0:USTF0",1763370598451,3.14120018,141.33,141.3,4.46248434]
["bitfinex-derivatives","SOLF0:USTF0",1763370598752,3.14120018,141.33,141.3,10.83708434]
["bitfinex-derivatives","SOLF0:USTF0",1763370600340,3.14120018,141.33,141.3,4.46248434]
["bitfinex-derivatives","SOLF0:USTF0",1763370601450,3.14120018,141.33,141.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370601648,3.14120018,141.33,141.3,10.83708434]
["bitfinex-derivatives","SOLF0:USTF0",1763370602047,3.14120018,141.33,141.3,4.46248434]
["bitfinex-derivatives","SOLF0:USTF0",1763370602451,3.14120018,141.33,141.3,1.3723021]
["bitfinex-derivatives","SOLF0:USTF0",1763370603653,3.14120018,141.33,141.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370606656,3.17120018,141.33,141.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370608756,0.05120018,141.33,141.32,3.09018224]
["bitfinex-derivatives","SOLF0:USTF0",1763370608954,3.12,141.42,141.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370609152,3.12,141.42,141.35,4.41018224]
["bitfinex-derivatives","SOLF0:USTF0",1763370609757,3.12,141.42,141.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370609950,3.16653899,141.4,141.37,1.36697143]
["bitfinex-derivatives","SOLF0:USTF0",1763370610152,3.16653899,141.4,141.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370610855,0.04653899,141.4,141.38,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763370611058,0.04653899,141.4,141.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370612269,3.12,141.43,141.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370612462,3.12,141.48,141.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370612862,3.12,141.48,141.4,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763370613061,3.12,141.48,141.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370613259,3.12,141.45,141.43,0.04780557]
["bitfinex-derivatives","SOLF0:USTF0",1763370613961,3.12,141.45,141.43,1.36780557]
["bitfinex-derivatives","SOLF0:USTF0",1763370614667,3.12,141.45,141.43,0.04780557]
["bitfinex-derivatives","SOLF0:USTF0",1763370615867,0.04808436,141.46,141.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763370620274,3.16,141.45,141.43,0.04780557]
["bitfinex-derivatives","SOLF0:USTF0",1763370621974,5.13274715,141.45,141.38,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370622275,3.16,141.44,141.38,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370623076,3.21017279,141.42,141.4,0.05351324]
["bitfinex-derivatives","SOLF0:USTF0",1763370623378,3.20859488,141.42,141.4,0.05351324]
["bitfinex-derivatives","SOLF0:USTF0",1763370625473,3.20859488,141.42,141.4,0.00351324]
["bitfinex-derivatives","SOLF0:USTF0",1763370625679,3.16,141.4,141.34,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370626582,3.16,141.37,141.36,0.05037276]
["bitfinex-derivatives","SOLF0:USTF0",1763370627883,3.16,141.37,141.36,2.02311991]
["bitfinex-derivatives","SOLF0:USTF0",1763370633984,3.16,141.37,141.36,0.05037276]
["bitfinex-derivatives","SOLF0:USTF0",1763370635186,3.21267471,141.38,141.36,2.02311991]
["bitfinex-derivatives","SOLF0:USTF0",1763370636186,0.05267471,141.38,141.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370637681,3.16,141.43,141.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370637882,3.16,141.43,141.39,3.39274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370638888,0.04642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370639482,3.20642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370640993,0.04642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370642993,3.20642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370647197,3.20642532,141.42,141.4,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1763370647397,3.20642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370651587,0.04642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370651792,0.04642532,141.42,141.41,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370652202,0.04642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370652701,3.30642532,141.42,141.41,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370653804,0.04642532,141.42,141.41,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370655299,3.26,141.45,141.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370655505,3.26,141.45,141.43,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370656208,3.26,141.47,141.43,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370656504,3.31317874,141.46,141.44,2.02566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370656704,0.04955245,141.46,141.44,3.45566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370657204,3.30955245,141.46,141.44,3.45566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370660391,3.30955245,141.46,141.44,2.02566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370660602,3.30955245,141.46,141.44,0.05292144]
["bitfinex-derivatives","SOLF0:USTF0",1763370664604,3.30955245,141.46,141.44,2.02566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370666306,0.04955245,141.46,141.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370666511,3.26,141.49,141.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370666815,3.26,141.49,141.47,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370667013,3.26,141.49,141.44,2.02566859]
["bitfinex-derivatives","SOLF0:USTF0",1763370667211,3.26,141.49,141.46,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370667409,3.30681717,141.49,141.46,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370667907,3.30681717,141.49,141.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370668110,0.04681717,141.49,141.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370669203,0.04681717,141.49,141.48,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370669409,0.04681717,141.49,141.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370669604,0.04681717,141.49,141.48,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370669906,0.04681717,141.49,141.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763370670106,0.04681717,141.49,141.48,3.40274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370675018,3.30681717,141.49,141.47,0.04654293]
["bitfinex-derivatives","SOLF0:USTF0",1763370675217,3.30681717,141.49,141.48,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370676626,0.04681717,141.49,141.48,1.97274715]
["bitfinex-derivatives","SOLF0:USTF0",1763370677130,3.30681717,141.49,141.47,0.04654293]
["bitfinex-derivatives","SOLF0:USTF0",1763370677825,3.30681717,141.49,141.47,1.46654293]
["bitfinex-derivatives","SOLF0:USTF0",1763370681122,3.30681717,141.49,141.47,0.04654293]
["bitfinex-derivatives","SOLF0:USTF0",1763370684833,0.04681717,141.49,141.47,4.54708034]
["bitfinex-derivatives","SOLF0:USTF0",1763370685038,0.04681717,141.49,141.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370685238,3.17,141.55,141.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370685428,3.17,141.55,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370686337,3.2160359,141.54,141.52,0.04820658]
["bitfinex-derivatives","SOLF0:USTF0",1763370690139,3.17,141.58,141.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370691342,3.22284257,141.57,141.54,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370691541,3.22284257,141.57,141.54,4.54640066]
["bitfinex-derivatives","SOLF0:USTF0",1763370691737,3.22284257,141.57,141.54,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370692242,3.22284257,141.57,141.54,1.46586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370693439,3.22284257,141.57,141.54,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370693637,3.22284257,141.57,141.54,1.46586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370696344,3.22284257,141.57,141.54,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370705258,0.05284257,141.57,141.54,1.46586325]
["bitfinex-derivatives","SOLF0:USTF0",1763370705454,0.05284257,141.57,141.55,4.50053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370705755,3.22284257,141.57,141.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370705951,3.17,141.65,141.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370706253,3.17,141.65,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370706554,3.17,141.65,141.58,10.86253741]
["bitfinex-derivatives","SOLF0:USTF0",1763370706750,3.17,141.65,141.58,4.50053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370706950,3.17,141.62,141.6,0.04552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370707746,3.17,141.62,141.6,1.46552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370708257,3.21853848,141.63,141.6,4.54606207]
["bitfinex-derivatives","SOLF0:USTF0",1763370708456,3.21853848,141.63,141.6,0.04552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370708950,3.21853848,141.63,141.61,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370709756,3.21853848,141.63,141.61,4.50053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370710644,3.21853848,141.63,141.6,0.04552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370710846,3.21853848,141.63,141.6,4.54606207]
["bitfinex-derivatives","SOLF0:USTF0",1763370711052,3.21853848,141.63,141.6,0.04552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370712456,3.29,141.67,141.6,1.46552466]
["bitfinex-derivatives","SOLF0:USTF0",1763370712658,3.29,141.68,141.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370712854,3.29,141.68,141.64,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370713045,3.29,141.68,141.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370713251,3.29,141.68,141.6,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370713452,3.29,141.68,141.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370713653,3.29,141.64,141.63,0.05227551]
["bitfinex-derivatives","SOLF0:USTF0",1763370718261,3.33769678,141.65,141.63,0.05227551]
["bitfinex-derivatives","SOLF0:USTF0",1763370724275,0.04769678,141.65,141.63,1.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1763370724472,0.04769678,141.65,141.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370724669,3.29,141.69,141.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370725061,1.22874848,141.74,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370725062,3.29,141.72,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370725663,3.29,141.72,141.69,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1763370726769,3.29,141.72,141.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763370727170,3.29,141.72,141.69,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1763370732772,3.29,141.72,141.6,6.58693186]
["bitfinex-derivatives","SOLF0:USTF0",1763370732773,3.29,141.71,141.62,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370733081,3.29,141.69,141.6,4.55053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370733874,3.29,141.69,141.58,4.55053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370734074,3.29,141.67,141.65,0.05018327]
["bitfinex-derivatives","SOLF0:USTF0",1763370734277,3.29,141.67,141.58,4.55053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370734476,3.29,141.67,141.58,3.08053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370734680,3.29,141.67,141.58,4.60053741]
["bitfinex-derivatives","SOLF0:USTF0",1763370735282,3.29,141.63,141.61,0.05073003]
["bitfinex-derivatives","SOLF0:USTF0",1763370744881,5.2580641,141.63,141.57,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370745178,3.25,141.62,141.57,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370745987,3.25,141.6,141.58,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763370749483,3.25,141.58,141.51,6.56792457]
["bitfinex-derivatives","SOLF0:USTF0",1763370749676,3.25,141.58,141.52,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370749876,3.25,141.58,141.52,8.3327641]
["bitfinex-derivatives","SOLF0:USTF0",1763370750476,3.25,141.55,141.54,0.04682729]
["bitfinex-derivatives","SOLF0:USTF0",1763370751687,3.30275287,141.56,141.54,2.01489139]
["bitfinex-derivatives","SOLF0:USTF0",1763370752590,0.05275287,141.56,141.54,3.60489139]
["bitfinex-derivatives","SOLF0:USTF0",1763370752784,0.05275287,141.56,141.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763370754180,3.25,141.61,141.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763370754384,3.25,141.61,141.58,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370755186,3.29973733,141.61,141.58,2.01479413]
["bitfinex-derivatives","SOLF0:USTF0",1763370759589,3.29973733,141.61,141.6,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370759998,0.04973733,141.61,141.6,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370762096,0.04973733,141.61,141.58,1.63673003]
["bitfinex-derivatives","SOLF0:USTF0",1763370762298,0.04973733,141.61,141.6,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370763486,0.04973733,141.61,141.6,3.5580641]
["bitfinex-derivatives","SOLF0:USTF0",1763370763886,0.04973733,141.61,141.6,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370768603,0.04973733,141.61,141.6,3.5580641]
["bitfinex-derivatives","SOLF0:USTF0",1763370769806,0.04973733,141.61,141.6,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370770005,0.04973733,141.61,141.6,3.5580641]
["bitfinex-derivatives","SOLF0:USTF0",1763370770200,3.29973733,141.61,141.58,0.04673003]
["bitfinex-derivatives","SOLF0:USTF0",1763370770402,3.29973733,141.61,141.58,2.01479413]
["bitfinex-derivatives","SOLF0:USTF0",1763370771001,3.29973733,141.61,141.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763370773901,0.04973733,141.61,141.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763370774809,3.16973733,141.61,141.58,2.01479413]
["bitfinex-derivatives","SOLF0:USTF0",1763370775712,3.16973733,141.61,141.58,3.62479413]
["bitfinex-derivatives","SOLF0:USTF0",1763370776011,3.16973733,141.61,141.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370776312,3.16973733,141.61,141.58,3.62479413]
["bitfinex-derivatives","SOLF0:USTF0",1763370777702,3.16973733,141.61,141.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370781416,0.04973733,141.61,141.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370781607,0.04973733,141.61,141.6,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370781807,3.12,141.64,141.6,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370781808,3.12,141.64,141.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370782115,3.12,141.7,141.62,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370782317,3.12,141.69,141.62,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370782715,0.04934497,141.67,141.64,0.04610371]
["bitfinex-derivatives","SOLF0:USTF0",1763370782910,3.12,141.66,141.64,0.04610371]
["bitfinex-derivatives","SOLF0:USTF0",1763370784619,3.12,141.66,141.64,3.62416781]
["bitfinex-derivatives","SOLF0:USTF0",1763370784916,3.16934497,141.67,141.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370785115,3.16934497,141.67,141.64,2.01416781]
["bitfinex-derivatives","SOLF0:USTF0",1763370785321,3.16934497,141.67,141.65,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370785913,0.04934497,141.67,141.65,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370786120,0.04934497,141.67,141.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370787322,0.04934497,141.67,141.66,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370789224,3.16934497,141.67,141.65,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370789424,3.16934497,141.67,141.65,3.5780641]
["bitfinex-derivatives","SOLF0:USTF0",1763370791124,3.16934497,141.67,141.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763370791323,3.16934497,141.67,141.66,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370791911,3.16934497,141.67,141.64,0.04610371]
["bitfinex-derivatives","SOLF0:USTF0",1763370792124,3.16934497,141.67,141.64,2.01416781]
["bitfinex-derivatives","SOLF0:USTF0",1763370792321,3.16934497,141.67,141.64,0.04610371]
["bitfinex-derivatives","SOLF0:USTF0",1763370792719,3.12,141.66,141.58,6.56792457]
["bitfinex-derivatives","SOLF0:USTF0",1763370792925,3.12,141.66,141.58,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370793121,3.12,141.65,141.58,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370793921,3.12,141.62,141.6,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763370797923,3.12,141.62,141.55,8.53598867]
["bitfinex-derivatives","SOLF0:USTF0",1763370797924,3.06,141.61,141.55,1.9680641]
["bitfinex-derivatives","SOLF0:USTF0",1763370798727,3.06,141.61,141.55,3.6280641]
["bitfinex-derivatives","SOLF0:USTF0",1763370799032,0.05399224,141.59,141.57,3.67635271]
["bitfinex-derivatives","SOLF0:USTF0",1763370802933,0.05399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370805630,3.18399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370805820,3.18399224,141.59,141.57,0.04828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370807125,3.18399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370809638,0.05399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370809937,3.18399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370810829,3.18399224,141.59,141.57,0.04828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370811028,3.18399224,141.59,141.57,1.70828861]
["bitfinex-derivatives","SOLF0:USTF0",1763370817037,0.05399224,141.59,141.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370817237,3.13,141.62,141.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370817439,3.13,141.62,141.59,4.73616909]
["bitfinex-derivatives","SOLF0:USTF0",1763370818232,3.18320354,141.62,141.59,4.73616909]
["bitfinex-derivatives","SOLF0:USTF0",1763370818742,0.05320354,141.62,141.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370821044,0.05320354,141.62,141.6,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763370821230,0.05320354,141.62,141.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370825548,0.05320354,141.62,141.61,4.73616909]
["bitfinex-derivatives","SOLF0:USTF0",1763370827645,3.13,141.67,141.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370828552,3.13,141.65,141.63,1.70885808]
["bitfinex-derivatives","SOLF0:USTF0",1763370828741,3.18152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370833244,0.05152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370833859,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370834153,3.34152223,141.65,141.63,0.05363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370834849,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370835446,3.34152223,141.65,141.63,0.05363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370835853,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370838754,3.34152223,141.65,141.63,0.05363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370838951,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370841057,3.34152223,141.65,141.63,0.05363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370841461,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370841660,0.05152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370842261,3.34152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370843060,0.05152223,141.65,141.63,1.71363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370845764,3.34152223,141.65,141.63,0.05363649]
["bitfinex-derivatives","SOLF0:USTF0",1763370846962,3.34152223,141.65,141.57,8.22792457]
["bitfinex-derivatives","SOLF0:USTF0",1763370847169,3.34152223,141.65,141.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370848266,3.34152223,141.65,141.6,0.05259033]
["bitfinex-derivatives","SOLF0:USTF0",1763370848569,3.34152223,141.65,141.6,1.71259033]
["bitfinex-derivatives","SOLF0:USTF0",1763370849473,3.34152223,141.65,141.6,0.05259033]
["bitfinex-derivatives","SOLF0:USTF0",1763370849978,3.34152223,141.65,141.6,1.71259033]
["bitfinex-derivatives","SOLF0:USTF0",1763370854385,3.34152223,141.65,141.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370854582,0.05152223,141.65,141.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370862881,0.05152223,141.65,141.62,9.64409366]
["bitfinex-derivatives","SOLF0:USTF0",1763370862882,0.05152223,141.65,141.64,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370864098,0.05152223,141.65,141.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370864300,0.05152223,141.65,141.64,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370866691,0.05152223,141.65,141.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370874600,3.31152223,141.65,141.63,3.67200862]
["bitfinex-derivatives","SOLF0:USTF0",1763370875098,3.31152223,141.65,141.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370875401,0.05152223,141.65,141.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370887010,0.05152223,141.65,141.64,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370893122,0.05152223,141.65,141.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370898520,0.05152223,141.65,141.64,8.22792457]
["bitfinex-derivatives","SOLF0:USTF0",1763370900419,74.0,141.74,141.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370900420,3.31,141.71,141.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370900609,3.31,141.71,141.67,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370901517,3.35638352,141.7,141.68,0.04835898]
["bitfinex-derivatives","SOLF0:USTF0",1763370904808,3.31,141.69,141.68,0.04835898]
["bitfinex-derivatives","SOLF0:USTF0",1763370905512,0.04638352,141.7,141.68,1.70835898]
["bitfinex-derivatives","SOLF0:USTF0",1763370905717,3.35638352,141.7,141.68,1.70835898]
["bitfinex-derivatives","SOLF0:USTF0",1763370907213,0.04638352,141.7,141.69,1.96686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370907417,0.04638352,141.7,141.69,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370912324,5.27686094,141.77,141.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370912520,3.31,141.76,141.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370912718,3.31,141.76,141.73,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370913117,3.31,141.78,141.75,3.62686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370913522,3.34974073,141.78,141.75,2.02104467]
["bitfinex-derivatives","SOLF0:USTF0",1763370915925,3.34974073,141.78,141.75,3.68104467]
["bitfinex-derivatives","SOLF0:USTF0",1763370916717,3.34974073,141.78,141.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370917128,3.34974073,141.78,141.75,2.02104467]
["bitfinex-derivatives","SOLF0:USTF0",1763370918124,3.34974073,141.78,141.75,0.05418373]
["bitfinex-derivatives","SOLF0:USTF0",1763370918430,3.2,141.77,141.71,1.96686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370919134,3.2,141.77,141.71,3.61686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370919629,3.2,141.74,141.73,0.05091837]
["bitfinex-derivatives","SOLF0:USTF0",1763370923331,3.2,141.74,141.68,1.96686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370923636,3.2,141.74,141.68,3.61686094]
["bitfinex-derivatives","SOLF0:USTF0",1763370924221,0.04870531,141.72,141.7,0.04871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370924428,3.30870531,141.72,141.7,0.04871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370925633,3.30870531,141.72,141.7,1.69871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370925828,0.04870531,141.72,141.7,1.69871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370926230,3.30870531,141.72,141.7,1.69871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370928934,3.30870531,141.72,141.7,0.04871504]
["bitfinex-derivatives","SOLF0:USTF0",1763370929340,3.30870531,141.72,141.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370929540,3.26,141.72,141.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370929736,3.26,141.71,141.62,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370930140,3.26,141.71,141.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370930336,3.3061794,141.71,141.68,1.70025099]
["bitfinex-derivatives","SOLF0:USTF0",1763370933237,3.3061794,141.71,141.68,0.05025099]
["bitfinex-derivatives","SOLF0:USTF0",1763370934841,0.0461794,141.71,141.68,1.70025099]
["bitfinex-derivatives","SOLF0:USTF0",1763370937842,3.26,141.78,141.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370938151,3.26,141.78,141.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763370938939,0.04541385,141.76,141.74,1.70013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370943944,3.30541385,141.76,141.74,1.70013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370944256,3.30541385,141.76,141.74,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370944845,3.30541385,141.76,141.74,1.70013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370946055,0.04541385,141.76,141.74,1.70013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370946653,3.30541385,141.76,141.74,1.70013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370958567,3.30541385,141.76,141.74,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370959666,3.30541385,141.76,141.74,1.71013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370968279,3.30541385,141.76,141.74,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1763370969182,3.30541385,141.76,141.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370969374,3.26,141.76,141.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370970178,3.34,141.72,141.71,0.05169588]
["bitfinex-derivatives","SOLF0:USTF0",1763370970374,3.34,141.72,141.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370971282,0.04703319,141.71,141.69,1.71363438]
["bitfinex-derivatives","SOLF0:USTF0",1763370975680,0.04703319,141.71,141.69,4.78473802]
["bitfinex-derivatives","SOLF0:USTF0",1763370975881,20.0615124,141.8,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763370975882,3.34,141.76,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763370976083,3.34,141.76,141.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370976884,3.38925413,141.76,141.73,1.70935763]
["bitfinex-derivatives","SOLF0:USTF0",1763370981084,3.38925413,141.76,141.73,0.04935763]
["bitfinex-derivatives","SOLF0:USTF0",1763370981682,3.13,141.74,141.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370982580,3.13,141.74,141.7,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1763370982786,3.13,141.71,141.7,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1763370985487,0.0500151,141.72,141.7,3.67829223]
["bitfinex-derivatives","SOLF0:USTF0",1763370985878,0.0500151,141.72,141.7,1.71260499]
["bitfinex-derivatives","SOLF0:USTF0",1763370986077,0.0500151,141.72,141.7,3.67829223]
["bitfinex-derivatives","SOLF0:USTF0",1763370988289,0.0500151,141.72,141.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370992395,0.0500151,141.72,141.71,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763370996799,0.0500151,141.72,141.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763370996990,0.0500151,141.72,141.71,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371002098,0.0500151,141.72,141.71,10.22591952]
["bitfinex-derivatives","SOLF0:USTF0",1763371003097,0.0500151,141.72,141.71,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371009204,3.13,141.8,141.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371009502,3.13,141.8,141.75,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371009704,3.13,141.8,141.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371010299,3.13,141.78,141.77,0.04921119]
["bitfinex-derivatives","SOLF0:USTF0",1763371010907,3.13,141.78,141.77,2.01489843]
["bitfinex-derivatives","SOLF0:USTF0",1763371011404,3.13,141.78,141.77,0.04921119]
["bitfinex-derivatives","SOLF0:USTF0",1763371017111,3.13,141.78,141.77,2.01489843]
["bitfinex-derivatives","SOLF0:USTF0",1763371017502,3.32204315,141.79,141.77,3.67489843]
["bitfinex-derivatives","SOLF0:USTF0",1763371017902,3.32204315,141.79,141.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371017903,0.05204315,141.79,141.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371018102,0.05204315,141.79,141.78,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371019110,3.27,141.83,141.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371019311,3.27,141.83,141.81,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371020002,3.32054941,141.83,141.81,2.01206534]
["bitfinex-derivatives","SOLF0:USTF0",1763371020204,0.05054941,141.83,141.81,3.67206534]
["bitfinex-derivatives","SOLF0:USTF0",1763371020807,0.05054941,141.83,141.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371023714,3.27,141.9,141.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371024007,3.27,141.9,141.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371024213,3.27,141.9,141.88,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371024398,2.03003734,141.92,141.89,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371024601,5.35304851,141.92,141.91,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371025211,2.08304851,141.92,141.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371025407,2.08304851,141.92,141.91,3.62568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371026016,3.27,141.97,141.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371026211,17.04568724,142.01,141.94,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371026212,3.27,142.0,141.94,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371026899,0.04464462,141.98,141.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763371027100,3.27,141.97,141.91,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371028005,3.27,141.97,141.93,0.0452967]
["bitfinex-derivatives","SOLF0:USTF0",1763371028201,3.27,141.97,141.93,1.7552967]
["bitfinex-derivatives","SOLF0:USTF0",1763371028407,3.31464462,141.98,141.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371028603,0.04464462,141.98,141.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371028806,0.04464462,141.98,141.97,3.67568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371029312,0.04464462,141.98,141.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371029515,0.04464462,141.98,141.97,3.67568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371030211,3.27,142.04,141.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371030417,3.27,142.04,141.99,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371030715,3.27,142.04,141.99,3.67568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371030910,3.27,142.04,142.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371031113,3.27,142.07,141.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371031307,3.27,142.02,142.01,0.04746555]
["bitfinex-derivatives","SOLF0:USTF0",1763371031707,3.31950233,142.03,142.01,0.04746555]
["bitfinex-derivatives","SOLF0:USTF0",1763371032304,3.27,142.01,141.87,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371032506,1.96568724,142.0,141.94,1.96568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371032716,3.27,141.99,141.94,3.67568724]
["bitfinex-derivatives","SOLF0:USTF0",1763371033014,3.27,141.99,141.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371033209,5.23568724,141.98,141.92,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371033409,3.32184916,141.96,141.94,0.04816444]
["bitfinex-derivatives","SOLF0:USTF0",1763371035111,0.05184916,141.96,141.94,1.75816444]
["bitfinex-derivatives","SOLF0:USTF0",1763371036313,0.05184916,141.96,141.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371036909,3.27,142.02,141.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371037113,5.23568724,142.02,141.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371037819,3.27,142.01,141.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763371038020,3.31459856,142.0,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371038523,0.04459856,142.0,141.98,1.76149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371039024,3.31459856,142.0,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371039619,0.04459856,142.0,141.98,1.76149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371040223,3.37459856,142.0,141.98,1.76149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371040424,0.04459856,142.0,141.98,1.76149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371042818,0.04459856,142.0,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371042819,3.2,141.99,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371043319,5.16568724,141.99,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371044224,0.04459856,142.0,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371044425,3.24459856,142.0,141.98,0.05149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371050018,0.04459856,142.0,141.98,1.75149053]
["bitfinex-derivatives","SOLF0:USTF0",1763371050727,3.2,142.06,141.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763371051118,3.2,142.06,142.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763371051720,3.2,142.06,142.02,0.05284031]
["bitfinex-derivatives","SOLF0:USTF0",1763371052323,3.2,142.03,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371052522,21.08168765,142.09,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371052523,3.2,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371052729,3.2,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371053329,3.2480904,141.98,141.95,0.04659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371053520,3.2480904,141.98,141.95,1.80659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371055522,0.0480904,141.98,141.95,1.80659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371055923,3.2480904,141.98,141.95,0.04659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371056129,3.2480904,141.98,141.95,1.80659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371056635,3.2480904,141.98,141.95,0.04659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371057733,0.0480904,141.98,141.95,1.80659674]
["bitfinex-derivatives","SOLF0:USTF0",1763371058932,6.25959027,142.07,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371059131,1.22571897,142.11,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371059132,3.2,142.06,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371059435,3.2,142.06,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371059826,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371060537,3.2,142.06,142.01,1.81105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371062034,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371065739,3.2,142.06,142.01,1.81105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371067340,3.2,142.06,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371067643,3.2,142.06,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371068142,3.2,142.06,142.03,5.30307167]
["bitfinex-derivatives","SOLF0:USTF0",1763371068447,3.2,142.06,142.01,1.81105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371068645,3.2,142.06,142.02,5.3027729]
["bitfinex-derivatives","SOLF0:USTF0",1763371068846,3.2,142.06,142.03,5.3027729]
["bitfinex-derivatives","SOLF0:USTF0",1763371069047,3.2,142.06,142.01,1.81105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371069248,3.2,142.06,142.02,5.30306555]
["bitfinex-derivatives","SOLF0:USTF0",1763371069459,3.2,142.06,142.03,5.30306555]
["bitfinex-derivatives","SOLF0:USTF0",1763371069650,3.2,142.06,142.01,1.81105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371069848,3.2,142.06,142.02,7.06489827]
["bitfinex-derivatives","SOLF0:USTF0",1763371070049,3.2,142.06,142.03,5.30489827]
["bitfinex-derivatives","SOLF0:USTF0",1763371070347,3.2,142.06,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371070543,3.2,142.06,142.03,5.30662131]
["bitfinex-derivatives","SOLF0:USTF0",1763371070749,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371070952,3.2,142.06,142.02,5.30814772]
["bitfinex-derivatives","SOLF0:USTF0",1763371071243,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371071450,3.2,142.06,142.02,5.30910467]
["bitfinex-derivatives","SOLF0:USTF0",1763371071647,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371071836,3.2,142.06,142.02,5.30909057]
["bitfinex-derivatives","SOLF0:USTF0",1763371072039,3.2,142.06,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371072646,3.05,142.04,142.01,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1763371072839,3.05,142.04,142.01,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1763371079462,3.05,142.04,142.01,1.81007719]
["bitfinex-derivatives","SOLF0:USTF0",1763371079661,3.05,142.07,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371079861,3.05,142.07,142.04,1.80946206]
["bitfinex-derivatives","SOLF0:USTF0",1763371080356,44.040165,142.31,142.04,1.80946206]
["bitfinex-derivatives","SOLF0:USTF0",1763371080357,3.05,142.13,142.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371080551,3.05,142.13,142.05,5.30760517]
["bitfinex-derivatives","SOLF0:USTF0",1763371080552,3.05,142.13,142.09,1.8085511]
["bitfinex-derivatives","SOLF0:USTF0",1763371080958,4.27526583,142.16,142.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371081154,3.05,142.16,142.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371081352,2.03003734,142.21,142.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371081556,3.05,142.2,142.17,0.04858049]
["bitfinex-derivatives","SOLF0:USTF0",1763371081953,3.05,142.2,142.17,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1763371082361,3.05,142.2,142.11,3.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1763371082669,3.05,142.19,142.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371082965,3.05,142.19,142.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371083461,3.05,142.14,142.13,0.05406703]
["bitfinex-derivatives","SOLF0:USTF0",1763371083663,3.05,142.14,142.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371083859,3.05,142.14,142.07,6.61969494]
["bitfinex-derivatives","SOLF0:USTF0",1763371084053,3.05,142.14,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371084248,3.05,142.14,142.04,6.62423438]
["bitfinex-derivatives","SOLF0:USTF0",1763371084476,3.05,142.14,142.05,6.62423438]
["bitfinex-derivatives","SOLF0:USTF0",1763371084652,3.05,142.14,142.08,0.04498972]
["bitfinex-derivatives","SOLF0:USTF0",1763371084851,3.05,142.1,142.08,0.04498972]
["bitfinex-derivatives","SOLF0:USTF0",1763371085270,3.05,142.09,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371085568,3.05,142.09,142.01,6.62590861]
["bitfinex-derivatives","SOLF0:USTF0",1763371085756,3.05,142.09,142.02,6.62590861]
["bitfinex-derivatives","SOLF0:USTF0",1763371086051,3.05,142.09,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371086249,3.05,142.05,142.03,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1763371086455,3.09802329,142.05,142.03,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1763371087157,3.05,142.04,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371087358,3.05,142.08,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371087558,3.05,142.08,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371087756,3.05,142.08,142.0,8.38428418]
["bitfinex-derivatives","SOLF0:USTF0",1763371087958,3.05,142.08,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371088261,0.05230119,142.06,142.04,0.04462334]
["bitfinex-derivatives","SOLF0:USTF0",1763371088562,3.10230119,142.06,142.04,0.04462334]
["bitfinex-derivatives","SOLF0:USTF0",1763371089861,0.05230119,142.06,142.04,0.04462334]
["bitfinex-derivatives","SOLF0:USTF0",1763371090058,0.05230119,142.06,142.04,1.80462334]
["bitfinex-derivatives","SOLF0:USTF0",1763371090259,0.05230119,142.06,142.05,8.38011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371090457,0.05230119,142.06,142.05,6.62011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371090764,0.05230119,142.06,142.05,8.38011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371090961,3.05,142.1,142.05,8.38011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371090962,3.05,142.18,142.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371091268,3.05,142.17,142.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371091468,3.05,142.17,142.09,6.62011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371091760,3.05,142.17,142.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371091761,3.05,142.17,142.1,6.62011705]
["bitfinex-derivatives","SOLF0:USTF0",1763371091961,3.10139346,142.15,142.12,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1763371093664,3.10139346,142.15,142.05,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371093865,3.05,142.15,142.06,6.60689977]
["bitfinex-derivatives","SOLF0:USTF0",1763371094063,3.05,142.15,142.07,6.60689977]
["bitfinex-derivatives","SOLF0:USTF0",1763371094260,3.05,142.15,142.08,6.60689977]
["bitfinex-derivatives","SOLF0:USTF0",1763371094462,3.05,142.15,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371094663,3.10043565,142.1,142.07,0.05415332]
["bitfinex-derivatives","SOLF0:USTF0",1763371094862,3.10318039,142.1,142.07,0.04809306]
["bitfinex-derivatives","SOLF0:USTF0",1763371095057,0.05318039,142.1,142.07,1.80809306]
["bitfinex-derivatives","SOLF0:USTF0",1763371095966,0.05318039,142.1,142.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371096167,0.05318039,142.1,142.09,6.60740419]
["bitfinex-derivatives","SOLF0:USTF0",1763371097061,3.05,142.14,142.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371097270,3.05,142.2,142.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371097564,3.05,142.2,142.11,6.60092739]
["bitfinex-derivatives","SOLF0:USTF0",1763371097768,3.05,142.2,142.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371097963,3.05,142.2,142.11,8.36046508]
["bitfinex-derivatives","SOLF0:USTF0",1763371098155,2.03003734,142.21,142.14,0.04812576]
["bitfinex-derivatives","SOLF0:USTF0",1763371098156,3.1466227,142.17,142.14,0.04812576]
["bitfinex-derivatives","SOLF0:USTF0",1763371101768,3.1466227,142.17,142.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371102067,3.1,142.17,142.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371102369,3.18,142.16,142.06,6.60271212]
["bitfinex-derivatives","SOLF0:USTF0",1763371102570,3.18,142.14,142.07,6.60271212]
["bitfinex-derivatives","SOLF0:USTF0",1763371102771,3.18,142.14,142.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371103069,3.23193749,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371103260,3.22836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371103668,0.04836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371104364,0.04836913,142.09,142.07,1.85302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371104557,0.04836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371104761,3.22836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371105668,0.04836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371105963,3.22836913,142.09,142.07,0.05302769]
["bitfinex-derivatives","SOLF0:USTF0",1763371106963,3.22836913,142.09,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371107163,3.22836913,142.09,142.02,6.61422425]
["bitfinex-derivatives","SOLF0:USTF0",1763371107371,3.22836913,142.09,142.03,6.61422425]
["bitfinex-derivatives","SOLF0:USTF0",1763371107672,3.22836913,142.09,142.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371107867,3.22836913,142.09,142.02,6.61547583]
["bitfinex-derivatives","SOLF0:USTF0",1763371108076,3.22836913,142.09,142.04,0.05240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371110960,3.22836913,142.09,142.04,1.85240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371112573,3.22836913,142.09,142.05,8.41560361]
["bitfinex-derivatives","SOLF0:USTF0",1763371112773,3.22836913,142.09,142.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371114071,3.22836913,142.09,142.04,0.05240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371117081,77.28836913,142.09,142.04,0.05240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371117274,3.18,142.08,142.04,0.05240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371117475,3.18,142.08,142.04,1.85240928]
["bitfinex-derivatives","SOLF0:USTF0",1763371118379,0.04836913,142.09,142.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371118574,0.04836913,142.09,142.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371118767,3.18,142.15,142.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371118972,3.18,142.15,142.1,8.41662002]
["bitfinex-derivatives","SOLF0:USTF0",1763371119174,3.18,142.15,142.11,6.61662002]
["bitfinex-derivatives","SOLF0:USTF0",1763371119381,3.18,142.15,142.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371119574,3.18,142.15,142.11,6.61011001]
["bitfinex-derivatives","SOLF0:USTF0",1763371119775,0.04873038,142.14,142.12,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763371121278,0.04873038,142.14,142.12,1.84754946]
["bitfinex-derivatives","SOLF0:USTF0",1763371121480,0.04873038,142.14,142.13,6.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1763371123584,3.22873038,142.14,142.12,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763371123782,0.04873038,142.14,142.13,6.6083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371124682,0.04873038,142.14,142.13,8.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371124873,5.21003734,142.21,142.13,8.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371125079,5.21003734,142.21,142.14,8.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371125392,5.21003734,142.21,142.15,6.6083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371125393,3.18,142.2,142.15,6.6083669]
["bitfinex-derivatives","SOLF0:USTF0",1763371125580,3.18,142.2,142.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371125883,0.05106555,142.18,142.16,0.04932347]
["bitfinex-derivatives","SOLF0:USTF0",1763371126380,0.05106555,142.18,142.16,1.84932347]
["bitfinex-derivatives","SOLF0:USTF0",1763371126586,2.03003734,142.21,142.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371127287,3.18,142.29,142.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371127579,3.18,142.25,142.23,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1763371127784,3.22632241,142.25,142.23,0.05034131]
["bitfinex-derivatives","SOLF0:USTF0",1763371131988,0.04632241,142.25,142.23,0.05034131]
["bitfinex-derivatives","SOLF0:USTF0",1763371132589,0.04632241,142.25,142.23,1.85034131]
["bitfinex-derivatives","SOLF0:USTF0",1763371135475,3.29632241,142.25,142.23,0.05034131]
["bitfinex-derivatives","SOLF0:USTF0",1763371135682,3.29632241,142.25,142.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371136596,3.29632241,142.25,142.21,0.05072867]
["bitfinex-derivatives","SOLF0:USTF0",1763371141091,3.25,142.23,142.21,0.05072867]
["bitfinex-derivatives","SOLF0:USTF0",1763371141497,3.25,142.23,142.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371141694,3.25,142.23,142.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371141999,3.25,142.2,142.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371142197,3.25,142.18,142.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371142387,3.25,142.18,142.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763371142587,0.0444403,142.15,142.12,0.05219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371144392,3.2944403,142.15,142.12,0.05219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371145099,0.0444403,142.15,142.12,1.85219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371145797,3.2944403,142.15,142.12,1.85219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371145995,3.2944403,142.15,142.12,0.05219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371146200,0.0444403,142.15,142.12,1.85219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371147092,33.46214493,142.27,142.12,1.85219012]
["bitfinex-derivatives","SOLF0:USTF0",1763371147093,3.25,142.24,142.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371147299,3.25,142.24,142.14,8.37439042]
["bitfinex-derivatives","SOLF0:USTF0",1763371147499,15.04,142.23,142.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371147994,3.25,142.24,142.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371148201,0.04471173,142.21,142.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371148399,3.25,142.28,142.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371148400,0.05166748,142.22,142.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371148595,0.0493133,142.22,142.2,1.81301473]
["bitfinex-derivatives","SOLF0:USTF0",1763371150505,3.2993133,142.22,142.2,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1763371154698,3.2993133,142.22,142.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371154910,3.25,142.22,142.14,6.61909721]
["bitfinex-derivatives","SOLF0:USTF0",1763371155101,3.25,142.22,142.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371155308,3.25,142.22,142.14,6.62151765]
["bitfinex-derivatives","SOLF0:USTF0",1763371155502,3.25,142.22,142.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371155699,3.25,142.18,142.16,0.04890179]
["bitfinex-derivatives","SOLF0:USTF0",1763371155904,3.30426423,142.18,142.16,0.05294681]
["bitfinex-derivatives","SOLF0:USTF0",1763371156105,3.30426423,142.18,142.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371156306,3.25,142.17,142.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371156608,3.25,142.14,142.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371157106,3.25,142.14,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763371157305,8.31014493,142.09,142.07,0.00304839]
["bitfinex-derivatives","SOLF0:USTF0",1763371157511,8.31014493,142.09,141.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763371157512,3.07,142.07,141.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763371157701,3.07,142.05,141.97,8.45715702]
["bitfinex-derivatives","SOLF0:USTF0",1763371157897,3.07,142.05,141.98,6.64715702]
["bitfinex-derivatives","SOLF0:USTF0",1763371158102,3.07,142.05,141.95,5.24014493]
["bitfinex-derivatives","SOLF0:USTF0",1763371158103,3.07,142.05,141.99,8.45715702]
["bitfinex-derivatives","SOLF0:USTF0",1763371158309,3.07,142.09,142.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763371158613,0.05336283,142.06,142.04,0.05109793]
["bitfinex-derivatives","SOLF0:USTF0",1763371159905,3.12336283,142.06,142.04,0.05109793]
["bitfinex-derivatives","SOLF0:USTF0",1763371160104,3.12336283,142.06,141.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763371160312,3.07,142.06,141.98,6.64022175]
["bitfinex-derivatives","SOLF0:USTF0",1763371160514,3.07,142.04,141.94,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763371160805,3.07,142.04,141.95,8.45264341]
["bitfinex-derivatives","SOLF0:USTF0",1763371161009,5.24014493,142.05,141.98,0.04708374]
["bitfinex-derivatives","SOLF0:USTF0",1763371161010,3.12369458,142.01,141.98,0.04708374]
["bitfinex-derivatives","SOLF0:USTF0",1763371162413,3.24,141.99,141.98,0.04708374]
["bitfinex-derivatives","SOLF0:USTF0",1763371162911,3.24,141.99,141.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371163111,3.24,141.99,141.94,6.63950825]
["bitfinex-derivatives","SOLF0:USTF0",1763371163313,3.24,141.99,141.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371163515,3.24,141.99,141.94,6.63379173]
["bitfinex-derivatives","SOLF0:USTF0",1763371163716,0.05000902,141.98,141.95,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1763371164008,3.29000902,141.98,141.95,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1763371165305,0.05000902,141.98,141.95,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1763371165815,3.29000902,141.98,141.95,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1763371167911,3.29000902,141.98,141.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371168109,3.24,141.98,141.88,8.4305324]
["bitfinex-derivatives","SOLF0:USTF0",1763371168412,3.24,141.98,141.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371169008,3.29393065,141.94,141.92,0.04461191]
["bitfinex-derivatives","SOLF0:USTF0",1763371169204,3.29368199,141.94,141.92,0.04461191]
["bitfinex-derivatives","SOLF0:USTF0",1763371169714,15.19764324,142.1,141.92,1.86461191]
["bitfinex-derivatives","SOLF0:USTF0",1763371169715,3.24,142.03,141.92,1.86461191]
["bitfinex-derivatives","SOLF0:USTF0",1763371169906,3.24,142.03,141.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371170110,3.24,142.03,141.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371170410,3.24,142.03,141.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371170805,3.24,142.0,141.98,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763371171017,3.29256577,142.0,141.98,0.05323627]
["bitfinex-derivatives","SOLF0:USTF0",1763371171608,3.29256577,142.0,141.89,8.12564324]
["bitfinex-derivatives","SOLF0:USTF0",1763371171916,3.24,142.0,141.9,8.35446257]
["bitfinex-derivatives","SOLF0:USTF0",1763371172115,3.24,142.0,141.91,6.58446257]
["bitfinex-derivatives","SOLF0:USTF0",1763371172317,3.24,142.0,141.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371172505,3.24,142.0,141.91,6.58263442]
["bitfinex-derivatives","SOLF0:USTF0",1763371172710,3.29061317,141.97,141.94,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1763371172919,3.28953969,141.97,141.94,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1763371174811,3.28953969,141.97,141.94,1.82246872]
["bitfinex-derivatives","SOLF0:USTF0",1763371174812,0.04953969,141.97,141.94,1.82246872]
["bitfinex-derivatives","SOLF0:USTF0",1763371175913,3.28953969,141.97,141.94,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1763371185522,3.24,141.95,141.94,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1763371186021,3.24,141.95,141.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371186217,3.24,141.95,141.89,6.55909037]
["bitfinex-derivatives","SOLF0:USTF0",1763371186427,3.24,141.95,141.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371187018,3.24,141.92,141.9,0.05109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371187817,0.05329659,141.93,141.9,1.82109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371191622,0.05329659,141.93,141.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371193128,0.05329659,141.93,141.92,8.33452085]
["bitfinex-derivatives","SOLF0:USTF0",1763371194831,0.05329659,141.93,141.9,1.82109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371195027,3.37329659,141.93,141.9,0.05109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371195217,3.37329659,141.93,141.91,6.58386048]
["bitfinex-derivatives","SOLF0:USTF0",1763371195422,3.37329659,141.93,141.9,0.05109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371195423,0.05329659,141.93,141.9,1.82109867]
["bitfinex-derivatives","SOLF0:USTF0",1763371196029,0.05329659,141.93,141.91,8.35327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371196330,0.05329659,141.93,141.92,6.58327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371197039,0.05329659,141.93,141.92,8.35327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371197229,8.12564324,142.04,141.92,8.35327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371197230,3.32,141.99,141.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371197529,3.32,141.99,141.94,8.35327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371197729,3.32,141.99,141.95,6.58327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371198033,3.32,141.99,141.96,6.58327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371198332,3.36887466,141.99,141.97,6.58327315]
["bitfinex-derivatives","SOLF0:USTF0",1763371198525,3.36887466,141.99,141.96,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1763371199431,3.36887466,141.99,141.97,6.62674527]
["bitfinex-derivatives","SOLF0:USTF0",1763371199626,3.36887466,141.99,141.96,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1763371199831,3.36887466,141.99,141.97,6.62605027]
["bitfinex-derivatives","SOLF0:USTF0",1763371200135,3.36887466,141.99,141.98,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371200928,0.04887466,141.99,141.98,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371201429,0.04887466,141.99,141.98,13.8052603]
["bitfinex-derivatives","SOLF0:USTF0",1763371207134,0.04887466,141.99,141.98,12.0352603]
["bitfinex-derivatives","SOLF0:USTF0",1763371207333,0.04887466,141.99,141.98,13.8052603]
["bitfinex-derivatives","SOLF0:USTF0",1763371208337,0.04887466,141.99,141.98,12.0352603]
["bitfinex-derivatives","SOLF0:USTF0",1763371209831,0.04887466,141.99,141.98,13.8052603]
["bitfinex-derivatives","SOLF0:USTF0",1763371210137,8.12564324,142.07,141.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371210333,77.44,142.06,142.0,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371210533,3.32,142.05,142.01,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371210733,3.32,142.05,142.02,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371210929,3.32,142.05,142.03,6.64062303]
["bitfinex-derivatives","SOLF0:USTF0",1763371211134,3.32,142.05,141.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371211339,3.36570029,142.05,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371211931,77.42,142.04,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371212135,3.32,142.04,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371212842,77.42,142.04,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371213435,3.32,142.04,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371213636,77.42,142.04,142.03,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1763371214842,3.32,142.03,141.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371215047,3.32,142.03,141.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371215242,3.32,142.03,141.96,6.66376218]
["bitfinex-derivatives","SOLF0:USTF0",1763371215435,3.32,142.03,141.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371215436,3.32,142.03,141.97,6.66376218]
["bitfinex-derivatives","SOLF0:USTF0",1763371215743,3.32,142.03,141.98,6.66376218]
["bitfinex-derivatives","SOLF0:USTF0",1763371215944,3.32,142.01,141.99,0.05233998]
["bitfinex-derivatives","SOLF0:USTF0",1763371216138,77.42,142.0,141.99,0.05233998]
["bitfinex-derivatives","SOLF0:USTF0",1763371216539,77.4,142.0,141.99,0.05233998]
["bitfinex-derivatives","SOLF0:USTF0",1763371216939,3.32,141.99,141.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371217147,3.32,141.99,141.96,6.6653121]
["bitfinex-derivatives","SOLF0:USTF0",1763371217350,3.32,141.99,141.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371217644,3.32,141.99,141.96,6.66584196]
["bitfinex-derivatives","SOLF0:USTF0",1763371217839,3.36557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371218042,0.04557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371218239,0.04557413,141.99,141.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371218549,0.04557413,141.99,141.98,8.43515654]
["bitfinex-derivatives","SOLF0:USTF0",1763371225652,0.04557413,141.99,141.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371225853,0.04557413,141.99,141.98,8.42567203]
["bitfinex-derivatives","SOLF0:USTF0",1763371226758,3.09557413,141.99,141.98,6.65567203]
["bitfinex-derivatives","SOLF0:USTF0",1763371227057,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371227246,0.04557413,141.99,141.97,6.65664687]
["bitfinex-derivatives","SOLF0:USTF0",1763371227447,0.04557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371227656,3.09557413,141.99,141.97,6.657169]
["bitfinex-derivatives","SOLF0:USTF0",1763371227856,3.09557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371228060,3.09557413,141.99,141.97,6.65767381]
["bitfinex-derivatives","SOLF0:USTF0",1763371228356,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371228546,3.09557413,141.99,141.97,6.65887753]
["bitfinex-derivatives","SOLF0:USTF0",1763371228743,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371228950,3.09557413,141.99,141.97,6.65886084]
["bitfinex-derivatives","SOLF0:USTF0",1763371229157,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371230957,3.05,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371231163,77.07,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371231460,3.05,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371232956,77.07,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371234572,3.05,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371234860,74.02,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371235257,3.09557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371235558,60.7,141.98,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371235860,63.75,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371236061,60.7,141.98,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371237163,63.75,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371237662,60.7,141.98,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371238063,74.0,141.98,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371238258,0.04557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371238459,3.09557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371238760,55.17557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371239364,77.09557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371240860,3.09557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371241159,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371241160,69.03,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371241763,77.03,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371241962,3.05,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371242364,51.01,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371242565,3.05,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371243464,77.07557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371243660,3.09557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371243964,3.05,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371248565,0.04557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371254272,3.21557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371257071,0.04557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371258276,5.17390719,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371258475,2.00390719,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371260077,5.17390719,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371260978,5.12833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371261172,3.17,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371263475,0.04557413,141.99,141.96,6.71579032]
["bitfinex-derivatives","SOLF0:USTF0",1763371263679,5.17390719,141.99,141.97,6.66882914]
["bitfinex-derivatives","SOLF0:USTF0",1763371263884,5.17390719,141.99,141.98,6.66882914]
["bitfinex-derivatives","SOLF0:USTF0",1763371264769,0.04557413,141.99,141.98,8.43882914]
["bitfinex-derivatives","SOLF0:USTF0",1763371265374,0.04557413,141.99,141.98,6.66882914]
["bitfinex-derivatives","SOLF0:USTF0",1763371268384,0.04557413,141.99,141.98,8.43882914]
["bitfinex-derivatives","SOLF0:USTF0",1763371269984,0.04557413,141.99,141.98,8.43541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371275786,0.04557413,141.99,141.98,6.66541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371275988,0.04557413,141.99,141.98,8.43541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371277407,5.17390719,141.99,141.98,6.66541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371278284,2.00390719,141.99,141.98,6.66541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371280888,0.04557413,141.99,141.98,6.66541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371282291,3.40557413,141.99,141.98,6.66541671]
["bitfinex-derivatives","SOLF0:USTF0",1763371282792,3.36,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371283092,1.44557413,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371283093,79.21833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371288794,5.31833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371288985,79.21833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371289195,5.31833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371289390,79.21833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371289795,5.31833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371290196,56.65833306,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371292805,54.7,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371295098,77.28,141.98,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371295500,3.10697352,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371295501,6.46697352,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371295706,72.84557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371296107,3.40557413,141.99,141.96,1.81696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371296311,6.46697352,141.99,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371296505,3.36,141.98,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371306310,76.99,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371307713,3.07,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371307916,76.99,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371308322,3.07,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371308515,76.99,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371312514,3.07,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371312719,76.99,141.97,141.96,0.04696118]
["bitfinex-derivatives","SOLF0:USTF0",1763371313109,3.2,141.96,141.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371314123,3.05,141.94,141.92,0.05048862]
["bitfinex-derivatives","SOLF0:USTF0",1763371315216,0.05038782,141.95,141.92,1.82048862]
["bitfinex-derivatives","SOLF0:USTF0",1763371315516,0.05038782,141.95,141.92,8.35940858]
["bitfinex-derivatives","SOLF0:USTF0",1763371315716,0.05038782,141.95,141.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371316913,3.05,142.0,141.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371317220,3.05,141.99,141.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763371317920,3.10008332,141.98,141.95,1.82116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371320027,0.05008332,141.98,141.95,1.82116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371321227,3.10008332,141.98,141.95,1.82116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371321430,3.10008332,141.98,141.95,0.05116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371321627,3.10008332,141.98,141.95,1.82116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371322416,0.05008332,141.98,141.95,1.82116907]
["bitfinex-derivatives","SOLF0:USTF0",1763371322622,0.05008332,141.98,141.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371323523,0.05008332,141.98,141.96,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763371323828,3.28,142.02,141.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371324026,6.34139939,142.05,141.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371324229,3.28,142.05,142.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371324537,3.28,142.09,142.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371324829,3.28,142.06,142.05,0.04930831]
["bitfinex-derivatives","SOLF0:USTF0",1763371329230,3.28,142.05,141.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371329531,3.28,142.03,141.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763371330130,0.0481656,142.01,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371330333,3.3281656,142.01,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371331332,0.0481656,142.01,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371331638,3.3281656,142.01,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371345145,0.0481656,142.01,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371345532,3.32,142.04,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371346643,3.37094194,142.03,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371349440,3.37094194,142.03,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371350436,3.37094194,142.03,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371353838,0.05094194,142.03,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371354348,3.37094194,142.03,141.99,1.8706342]
["bitfinex-derivatives","SOLF0:USTF0",1763371356338,3.37094194,142.03,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371356546,3.32,142.02,141.99,0.0506342]
["bitfinex-derivatives","SOLF0:USTF0",1763371356738,3.32,142.0,141.92,6.51193705]
["bitfinex-derivatives","SOLF0:USTF0",1763371356942,3.32,141.98,141.91,10.28924285]
["bitfinex-derivatives","SOLF0:USTF0",1763371357336,3.32,141.98,141.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371357543,3.32,141.98,141.91,8.46924285]
["bitfinex-derivatives","SOLF0:USTF0",1763371357544,3.32,141.98,141.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371357743,0.05152731,141.97,141.95,1.86783252]
["bitfinex-derivatives","SOLF0:USTF0",1763371358545,3.35152731,141.97,141.95,0.04783252]
["bitfinex-derivatives","SOLF0:USTF0",1763371359147,3.3,141.96,141.95,0.04783252]
["bitfinex-derivatives","SOLF0:USTF0",1763371360745,3.3,141.96,141.9,1.9573058]
["bitfinex-derivatives","SOLF0:USTF0",1763371361754,3.3,141.96,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371367763,3.3,141.96,141.92,1.86967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371367963,3.3,141.96,141.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763371370657,3.3,141.96,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371371463,3.3,141.96,141.92,1.86967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371372359,3.31,141.94,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371373966,3.31,141.96,141.92,1.86967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371374471,3.31,141.94,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371381771,5.3273058,141.93,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371384980,3.37,141.93,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371387079,3.37866926,141.94,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371387282,3.37866926,141.94,141.92,1.87967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371388185,0.04866926,141.94,141.92,1.87967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371388688,3.37866926,141.94,141.92,1.87967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371389383,3.37866926,141.94,141.92,0.04967537]
["bitfinex-derivatives","SOLF0:USTF0",1763371400691,3.18,141.92,141.88,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371400999,3.18,141.92,141.86,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371401393,3.18,141.92,141.86,8.46857296]
["bitfinex-derivatives","SOLF0:USTF0",1763371401592,3.18,141.92,141.88,0.0464362]
["bitfinex-derivatives","SOLF0:USTF0",1763371401900,3.31954616,141.9,141.88,0.0464362]
["bitfinex-derivatives","SOLF0:USTF0",1763371409409,3.31954616,141.9,141.88,1.8964362]
["bitfinex-derivatives","SOLF0:USTF0",1763371410406,3.31954616,141.9,141.88,0.0464362]
["bitfinex-derivatives","SOLF0:USTF0",1763371415018,0.04954616,141.9,141.88,1.9264362]
["bitfinex-derivatives","SOLF0:USTF0",1763371415911,0.04954616,141.9,141.88,8.2750362]
["bitfinex-derivatives","SOLF0:USTF0",1763371416110,0.04954616,141.9,141.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371416505,3.25,141.95,141.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371417412,0.04578649,141.94,141.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371417718,3.25,141.93,141.91,0.04679926]
["bitfinex-derivatives","SOLF0:USTF0",1763371419115,3.25,141.93,141.86,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371419315,3.25,141.93,141.84,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371420114,3.25,141.89,141.87,0.04853271]
["bitfinex-derivatives","SOLF0:USTF0",1763371423626,3.29769735,141.9,141.87,1.92853271]
["bitfinex-derivatives","SOLF0:USTF0",1763371424127,3.29769735,141.9,141.87,0.04853271]
["bitfinex-derivatives","SOLF0:USTF0",1763371433141,3.29769735,141.9,141.87,1.91853271]
["bitfinex-derivatives","SOLF0:USTF0",1763371433343,0.04769735,141.9,141.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371434233,3.10769735,141.9,141.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371435339,0.04769735,141.9,141.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371435746,0.04769735,141.9,141.89,4.93287315]
["bitfinex-derivatives","SOLF0:USTF0",1763371437642,0.04769735,141.9,141.89,3.06287315]
["bitfinex-derivatives","SOLF0:USTF0",1763371437838,0.04769735,141.9,141.89,4.93287315]
["bitfinex-derivatives","SOLF0:USTF0",1763371438641,0.04769735,141.9,141.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371440149,0.04769735,141.9,141.89,4.93287315]
["bitfinex-derivatives","SOLF0:USTF0",1763371441353,6.59106037,141.97,141.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371441354,3.06,141.97,141.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371441649,3.06,141.97,141.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371441841,3.06,141.99,141.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371442245,18.62930274,142.08,141.89,11.7814331]
["bitfinex-derivatives","SOLF0:USTF0",1763371442246,0.04909541,141.98,141.96,4.98116762]
["bitfinex-derivatives","SOLF0:USTF0",1763371442439,0.05361433,141.98,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371442637,3.06,142.02,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371442844,3.06,142.02,141.98,4.93287315]
["bitfinex-derivatives","SOLF0:USTF0",1763371443242,3.06,142.02,141.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371443448,3.06,142.02,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371443647,3.06,141.99,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371444747,3.06,141.99,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371445646,0.05240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371445847,0.05240539,142.0,141.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371446448,3.11240539,142.0,141.96,3.10765332]
["bitfinex-derivatives","SOLF0:USTF0",1763371446650,3.11240539,142.0,141.96,4.97765332]
["bitfinex-derivatives","SOLF0:USTF0",1763371448556,3.11240539,142.0,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371449447,3.11240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371449747,3.11240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371449748,0.05240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371451055,3.11240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371451847,3.11240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371452046,3.11240539,142.0,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371452646,3.11240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371456047,3.11240539,142.0,141.96,8.25968017]
["bitfinex-derivatives","SOLF0:USTF0",1763371456251,0.05240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371456653,3.11240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371457555,3.11240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371458557,3.11240539,142.0,141.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371459363,3.11240539,142.0,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371463964,3.11240539,142.0,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371464270,3.11240539,142.0,141.96,1.92478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371465968,3.11240539,142.0,141.96,8.26978017]
["bitfinex-derivatives","SOLF0:USTF0",1763371468170,3.11240539,142.0,141.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371470470,3.11240539,142.0,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371476773,3.09,141.98,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371487484,3.09,141.98,141.96,1.92478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371487885,3.09,141.98,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371491487,3.09,141.98,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371492585,3.09,141.98,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371494491,3.12,141.99,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371495190,3.12,141.99,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371497484,3.12,141.99,141.96,1.91478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371498984,3.12,141.99,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371503096,3.12,141.98,141.96,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1763371514608,3.12,141.96,141.9,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371514804,3.12,141.94,141.9,8.38126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371515000,3.12,141.94,141.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763371515607,3.16480177,141.93,141.91,0.04697192]
["bitfinex-derivatives","SOLF0:USTF0",1763371517309,0.04480177,141.93,141.91,3.87570354]
["bitfinex-derivatives","SOLF0:USTF0",1763371517511,0.04480177,141.93,141.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371517813,0.04480177,141.93,141.92,8.39126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371518114,0.04480177,141.93,141.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371519113,0.04480177,141.93,141.92,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763371526837,3.1,141.97,141.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371527039,3.05,141.98,141.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763371527934,3.0956765,141.97,141.95,0.04770791]
["bitfinex-derivatives","SOLF0:USTF0",1763371534341,3.05,141.96,141.95,0.04770791]
["bitfinex-derivatives","SOLF0:USTF0",1763371539849,3.05,141.96,141.9,6.51126716]
["bitfinex-derivatives","SOLF0:USTF0",1763371540142,3.05,141.96,141.89,12.85896716]
["bitfinex-derivatives","SOLF0:USTF0",1763371540532,3.05,141.96,141.89,14.77896716]
["bitfinex-derivatives","SOLF0:USTF0",1763371540837,3.05,141.96,141.9,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763371541044,3.05,141.93,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371542946,3.05,141.93,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371554752,3.05,141.93,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371554943,3.05,141.93,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371561050,3.05,141.93,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371561646,3.22983316,141.94,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371563059,3.22983316,141.94,141.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371563359,0.04983316,141.94,141.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371563560,0.04983316,141.94,141.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371563951,0.04983316,141.94,141.92,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763371564151,3.22983316,141.94,141.92,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763371564352,0.04983316,141.94,141.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371565460,0.04983316,141.94,141.92,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763371566368,0.04983316,141.94,141.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371576166,0.04983316,141.94,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371576167,3.22983316,141.94,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371579667,3.21,141.93,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371588484,3.21,141.93,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371589182,3.21,141.93,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371592390,0.04983316,141.94,141.91,1.96766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371592588,0.04983316,141.94,141.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371592589,3.33983316,141.94,141.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371594081,3.33983316,141.94,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371600884,5.30008401,141.94,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371601084,3.29,141.93,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371601890,5.25025085,141.92,141.91,0.04766858]
["bitfinex-derivatives","SOLF0:USTF0",1763371602292,3.29,141.91,141.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371602486,3.29,141.89,141.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371602691,3.29,141.89,141.82,3.88025085]
["bitfinex-derivatives","SOLF0:USTF0",1763371602886,1.96025085,141.88,141.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371603196,3.29,141.85,141.84,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1763371603593,0.04558851,141.86,141.84,1.97208622]
["bitfinex-derivatives","SOLF0:USTF0",1763371604603,3.33558851,141.86,141.84,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1763371605389,0.04558851,141.86,141.84,1.97208622]
["bitfinex-derivatives","SOLF0:USTF0",1763371606996,0.04558851,141.86,141.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371611996,3.1,141.91,141.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371613000,3.14795556,141.9,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371619606,5.10820641,141.9,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371619807,3.1,141.89,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371621710,3.14795556,141.9,141.88,1.96665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371622601,0.04795556,141.9,141.88,1.96665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371624011,0.04795556,141.9,141.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371630415,0.04795556,141.9,141.88,1.96665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371630612,3.14795556,141.9,141.88,1.96665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371630815,3.14795556,141.9,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371632615,5.10820641,141.9,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371632808,3.1,141.89,141.88,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1763371633306,3.1,141.87,141.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371634122,0.04611874,141.86,141.83,0.0478416]
["bitfinex-derivatives","SOLF0:USTF0",1763371634314,3.14611874,141.86,141.83,0.0478416]
["bitfinex-derivatives","SOLF0:USTF0",1763371634513,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371644030,3.14611874,141.86,141.83,8.3186416]
["bitfinex-derivatives","SOLF0:USTF0",1763371645932,3.14611874,141.86,141.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371648134,3.14611874,141.86,141.83,8.3186416]
["bitfinex-derivatives","SOLF0:USTF0",1763371648727,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371650036,3.14611874,141.86,141.83,8.3186416]
["bitfinex-derivatives","SOLF0:USTF0",1763371653333,3.14611874,141.86,141.83,0.0478416]
["bitfinex-derivatives","SOLF0:USTF0",1763371657939,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371658241,3.14611874,141.86,141.83,8.35889245]
["bitfinex-derivatives","SOLF0:USTF0",1763371658439,3.14611874,141.86,141.83,10.27889245]
["bitfinex-derivatives","SOLF0:USTF0",1763371658942,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371660146,3.14611874,141.86,141.83,0.0478416]
["bitfinex-derivatives","SOLF0:USTF0",1763371660736,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371668662,3.14611874,141.86,141.83,0.0478416]
["bitfinex-derivatives","SOLF0:USTF0",1763371670257,3.14611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371670461,0.04611874,141.86,141.83,1.9678416]
["bitfinex-derivatives","SOLF0:USTF0",1763371671058,0.04611874,141.86,141.85,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1763371671960,3.09,141.91,141.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371672955,3.1377303,141.91,141.88,1.97159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371676263,3.1377303,141.91,141.88,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371676569,3.09,141.9,141.88,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371678566,3.09,141.9,141.88,1.97159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371678768,3.09,141.92,141.88,1.97159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371679660,3.09,141.92,141.88,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371680061,3.09,141.9,141.88,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371680268,3.09,141.9,141.88,1.97159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371680475,3.14269137,141.91,141.88,1.97159087]
["bitfinex-derivatives","SOLF0:USTF0",1763371680963,0.05269137,141.91,141.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371682375,0.05269137,141.91,141.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371682870,3.09,141.95,141.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371683776,0.04849126,141.95,141.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371684262,3.13849126,141.95,141.92,0.04932278]
["bitfinex-derivatives","SOLF0:USTF0",1763371684659,6.15519763,141.94,141.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371684859,3.09,141.91,141.83,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763371685070,3.09,141.91,141.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371685274,3.09,141.88,141.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371685663,0.0508638,141.86,141.84,0.04835832]
["bitfinex-derivatives","SOLF0:USTF0",1763371685863,3.09,141.85,141.84,0.04835832]
["bitfinex-derivatives","SOLF0:USTF0",1763371688477,0.0508638,141.86,141.84,1.96835832]
["bitfinex-derivatives","SOLF0:USTF0",1763371688865,3.1408638,141.86,141.84,1.96835832]
["bitfinex-derivatives","SOLF0:USTF0",1763371689561,3.1408638,141.86,141.84,0.04835832]
["bitfinex-derivatives","SOLF0:USTF0",1763371693676,3.1408638,141.86,141.77,8.4463605]
["bitfinex-derivatives","SOLF0:USTF0",1763371693878,3.09,141.84,141.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763371694974,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371695476,3.14356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371699278,0.05356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371700184,0.05356637,141.82,141.79,8.3695691]
["bitfinex-derivatives","SOLF0:USTF0",1763371700385,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371702585,3.26356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371703095,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371705993,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371706188,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371709698,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371710486,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371711695,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371714997,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371715804,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371727704,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371736801,3.37356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371736802,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371738207,3.32,141.81,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371739218,0.05356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371739425,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371740618,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371743625,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371744619,3.37356637,141.82,141.79,8.3695691]
["bitfinex-derivatives","SOLF0:USTF0",1763371744823,3.37356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371745727,0.05356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371748624,3.37356637,141.82,141.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763371748824,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371749525,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371752526,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371752723,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371753725,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371755928,3.37356637,141.82,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371756629,3.37356637,141.82,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371761732,3.09,141.81,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371764326,3.09,141.81,141.79,2.0169691]
["bitfinex-derivatives","SOLF0:USTF0",1763371765428,3.09,141.81,141.79,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1763371787435,3.09,141.79,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371787639,6.61186474,141.69,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371787829,6.61297915,141.66,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371788140,6.61297915,141.67,141.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371788331,6.66477437,141.65,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371788531,10.73761209,141.64,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371789334,10.73761209,141.64,141.63,3.40303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371789538,0.05179522,141.65,141.63,3.40303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371800353,0.05179522,141.65,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371800548,0.05179522,141.65,141.63,3.40303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371804351,0.05179522,141.65,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371804548,3.11923605,141.65,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371810560,0.05179522,141.65,141.63,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371810763,0.05179522,141.65,141.63,3.40303067]
["bitfinex-derivatives","SOLF0:USTF0",1763371813160,0.05179522,141.65,141.63,9.76273067]
["bitfinex-derivatives","SOLF0:USTF0",1763371813357,0.05179522,141.65,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371814157,3.06744083,141.7,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371814560,3.06744083,141.7,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371814955,3.06744083,141.7,141.65,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763371815271,11.71294568,141.72,141.59,3.06744083]
["bitfinex-derivatives","SOLF0:USTF0",1763371815272,0.05048271,141.69,141.66,3.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1763371815468,0.04858558,141.69,141.66,3.39867225]
["bitfinex-derivatives","SOLF0:USTF0",1763371815872,0.04858558,141.69,141.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763371821075,5.33247094,141.73,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371821276,5.17918931,141.74,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371821480,8.24663014,141.75,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763371821872,0.04455575,141.74,141.71,3.37283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371824580,5.22374506,141.74,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371824878,0.04455575,141.74,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371825078,3.06744083,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371826477,8.24663014,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371826676,3.06744083,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371826881,8.24663014,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371827182,3.06744083,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371827385,13.57910108,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371828188,5.1967305,141.72,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371828674,8.39991177,141.73,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371829376,5.33247094,141.72,141.71,0.05283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371829582,5.33247094,141.72,141.71,3.19283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371829984,5.33247094,141.73,141.71,3.19283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371830181,5.33247094,141.72,141.71,3.19283325]
["bitfinex-derivatives","SOLF0:USTF0",1763371831583,5.33247094,141.73,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371832086,0.04455575,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371832286,5.33247094,141.73,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371834486,0.04455575,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371834880,5.37702669,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371835189,0.04455575,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371835686,5.37702669,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371835990,0.04455575,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371836588,0.04455575,141.74,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371837887,0.04455575,141.74,141.73,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763371844393,4.97362405,141.79,141.74,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763371844600,4.97362405,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371844800,6.93751059,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371845601,0.05158128,141.78,141.76,3.1844152]
["bitfinex-derivatives","SOLF0:USTF0",1763371847902,0.05158128,141.78,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763371849812,0.05158128,141.78,141.76,0.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1763371850117,2.01546782,141.78,141.76,3.1844152]
["bitfinex-derivatives","SOLF0:USTF0",1763371851397,0.05158128,141.78,141.76,3.1844152]
["bitfinex-derivatives","SOLF0:USTF0",1763371859707,0.05158128,141.78,141.76,9.5384152]
["bitfinex-derivatives","SOLF0:USTF0",1763371859902,0.05158128,141.78,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371860501,2.01546782,141.78,141.76,0.0444152]
["bitfinex-derivatives","SOLF0:USTF0",1763371860706,2.01546782,141.78,141.76,3.2044152]
["bitfinex-derivatives","SOLF0:USTF0",1763371862107,0.05158128,141.78,141.76,3.2044152]
["bitfinex-derivatives","SOLF0:USTF0",1763371863016,5.33247094,141.81,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371863220,1.96388654,141.82,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371863804,10.25038905,141.83,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371864109,5.33247094,141.83,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371864312,0.04591024,141.82,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763371872612,2.00979678,141.82,141.8,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371872814,2.00979678,141.82,141.8,3.21212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371873718,0.04591024,141.82,141.8,3.21212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371879919,0.04591024,141.82,141.8,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371880123,1.96388654,141.81,141.8,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371883529,7.29635748,141.81,141.8,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1763371886820,7.29635748,141.81,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763371887017,1.96388654,141.79,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763371887929,1.96388654,141.79,141.77,3.31153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371888320,5.33247094,141.8,141.77,3.31153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371888520,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371891328,5.33247094,141.79,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371891536,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371891729,5.33247094,141.79,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371892034,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371892235,5.33247094,141.79,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371892433,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371892634,5.33247094,141.79,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371892836,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371893033,5.33247094,141.79,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371893227,5.33247094,141.8,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371893728,5.33247094,141.8,141.78,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763371893926,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371895934,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371896136,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371896341,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371903438,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371903635,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371903832,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371904036,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371904238,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371904438,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371904638,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371904842,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371905028,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371905234,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371905435,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371905636,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371905840,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371906035,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371906344,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371906637,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371906845,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907041,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907341,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907533,0.04591024,141.82,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907534,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907737,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371907937,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371908137,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371908336,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371908538,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371908745,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371908938,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371909141,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371909441,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371909742,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371910045,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371910246,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371910448,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371910649,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371910849,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371911146,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371911346,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371911547,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371911747,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371912045,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371912245,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371912445,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371912646,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371912848,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371913049,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371913249,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371913443,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371913643,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371913843,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371914049,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371914250,5.33247094,141.8,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371914452,5.33247094,141.81,141.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763371914654,5.33247094,141.8,141.77,3.20153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371914854,5.33247094,141.81,141.77,3.20153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371915154,5.33247094,141.8,141.77,3.20153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371915454,5.33247094,141.81,141.77,3.20153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371915753,5.33247094,141.8,141.77,3.20153529]
["bitfinex-derivatives","SOLF0:USTF0",1763371915950,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371916150,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371916352,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371916546,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371916746,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371916946,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371917150,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371917448,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371917648,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371917849,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371918050,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371918345,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371918544,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371918752,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371918953,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371919155,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371919356,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371919556,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371919755,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371920051,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371920353,5.33247094,141.81,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371920543,5.33247094,141.8,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371920741,5.33247094,141.81,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371920945,5.33247094,141.8,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371921150,5.33247094,141.81,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371921350,5.33247094,141.8,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371921553,5.33247094,141.81,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371921755,5.33247094,141.8,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371921956,0.04591024,141.82,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371924158,6.56297956,141.82,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371926161,0.04591024,141.82,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371927646,0.04591024,141.82,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371928662,0.04591024,141.82,141.78,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763371928960,0.04591024,141.82,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371929661,0.04591024,141.82,141.79,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763371929864,0.04591024,141.82,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371931365,0.04591024,141.82,141.81,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763371934362,0.04591024,141.82,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763371934665,0.04591024,141.82,141.8,3.19864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371949279,6.56297956,141.82,141.8,3.30864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371951475,0.04591024,141.82,141.8,3.30864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371958591,0.04591024,141.82,141.8,9.66074398]
["bitfinex-derivatives","SOLF0:USTF0",1763371958791,0.04591024,141.82,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763371967997,0.04591024,141.82,141.8,0.04864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371968683,0.04591024,141.82,141.8,3.30864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371978402,6.64773368,141.82,141.8,3.30864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371980603,0.04591024,141.82,141.8,3.30864398]
["bitfinex-derivatives","SOLF0:USTF0",1763371996517,6.61072678,141.85,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763371996712,6.61072678,141.86,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763371997315,6.61072678,141.86,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371997523,0.04526526,141.85,141.83,3.34249719]
["bitfinex-derivatives","SOLF0:USTF0",1763371998224,0.04526526,141.85,141.84,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763371998411,6.61072678,141.89,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371998724,6.61072678,141.91,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371998926,6.61072678,141.92,141.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371999114,6.61072678,141.94,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371999314,6.61072678,141.96,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763371999720,0.0463902,141.95,141.93,3.3386694]
["bitfinex-derivatives","SOLF0:USTF0",1763372002227,0.0463902,141.95,141.93,0.0486694]
["bitfinex-derivatives","SOLF0:USTF0",1763372002416,1.96303622,141.94,141.93,0.0486694]
["bitfinex-derivatives","SOLF0:USTF0",1763372002817,1.96303622,141.94,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763372003326,8.573763,141.94,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763372003824,8.573763,141.94,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372005927,1.96303622,141.92,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372008921,8.573763,141.92,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372010328,6.61072678,141.92,141.9,3.38255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372010532,6.61072678,141.94,141.9,3.38255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372011429,2.00942642,141.95,141.9,3.38255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372016734,1.96303622,141.93,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372017037,1.96303622,141.91,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372018032,0.05410976,141.92,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372018339,0.05410976,141.92,141.9,3.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372018533,0.05410976,141.92,141.9,0.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372019841,0.05410976,141.92,141.9,3.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372023448,2.01714598,141.92,141.9,3.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372026049,0.05410976,141.92,141.9,3.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372028350,0.05410976,141.92,141.9,11.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372028650,0.05410976,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372030353,0.05410976,141.92,141.9,8.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372030354,2.01714598,141.92,141.9,8.05255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372030649,0.05410976,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372030838,0.05410976,141.92,141.9,11.13255626]
["bitfinex-derivatives","SOLF0:USTF0",1763372031242,0.05410976,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372032552,0.05410976,141.92,141.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372032748,80.765,141.96,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372033052,80.765,141.96,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372033545,73.7,141.96,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372033750,73.74700273,141.96,141.93,3.16691174]
["bitfinex-derivatives","SOLF0:USTF0",1763372036549,0.04700273,141.96,141.93,3.16691174]
["bitfinex-derivatives","SOLF0:USTF0",1763372037053,0.04700273,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372037556,0.04700273,141.96,141.93,11.16691174]
["bitfinex-derivatives","SOLF0:USTF0",1763372038457,73.74700273,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372038955,0.04700273,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372040968,0.04700273,141.96,141.94,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372041157,0.04700273,141.96,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372041458,0.04700273,141.96,141.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372042363,0.04700273,141.96,141.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763372043157,6.5991149,141.96,141.95,3.98065216]
["bitfinex-derivatives","SOLF0:USTF0",1763372043359,1.44700273,141.96,141.93,0.04691174]
["bitfinex-derivatives","SOLF0:USTF0",1763372043565,3.06310575,141.94,141.93,0.04691174]
["bitfinex-derivatives","SOLF0:USTF0",1763372043750,76.76310575,141.94,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372044058,6.59168155,141.93,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372044460,6.59168155,141.92,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372044857,0.04943474,141.91,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372045060,0.04943474,141.91,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372056469,0.04943474,141.91,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372056762,0.04943474,141.91,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372058170,6.64111629,141.91,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372061274,6.64111629,141.91,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372061466,6.59168155,141.9,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372062270,11.90128183,141.91,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372062468,6.58987161,141.9,141.89,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372063173,6.58987161,141.9,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372063471,6.63930635,141.91,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372064769,0.04943474,141.91,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372074182,6.58987161,141.96,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372074377,80.28987161,141.96,141.89,3.17309588]
["bitfinex-derivatives","SOLF0:USTF0",1763372074972,80.28987161,141.96,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372075172,0.05063574,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372075380,73.75063574,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372075584,76.81374149,141.95,141.92,3.17058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372075885,3.11374149,141.95,141.92,3.17058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372076079,73.7,141.94,141.92,3.17058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372080082,73.75063574,141.95,141.92,3.17058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372082680,0.05063574,141.95,141.92,3.17058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372086486,0.05063574,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372092588,0.05063574,141.95,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372092782,1.96003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372094483,1.96003983,141.94,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372094682,8.54991144,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372094883,1.96003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372096589,75.64003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372097590,1.96003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372097795,75.64003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372098382,1.96003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372098584,75.64003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372105089,75.64003983,141.94,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372106297,75.64003983,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372107394,82.22991144,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372107797,8.54991144,141.94,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372108097,73.68,141.93,141.92,3.26058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372108294,73.68,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372109100,81.66987161,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372109996,80.26987161,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372110299,73.68,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372110500,80.27073851,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372111700,82.23077834,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372114004,8.55077834,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372114202,82.23077834,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372114604,8.55077834,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372114901,82.23077834,141.93,141.92,0.05058876]
["bitfinex-derivatives","SOLF0:USTF0",1763372115706,82.23077834,141.93,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372115707,92.89378117,141.93,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372116001,92.89378117,141.93,141.76,13.13169165]
["bitfinex-derivatives","SOLF0:USTF0",1763372116002,1.96003983,141.86,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372116305,73.68,141.85,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372116707,0.04706126,141.84,141.82,3.25455874]
["bitfinex-derivatives","SOLF0:USTF0",1763372116892,2.00710109,141.84,141.82,3.25455874]
["bitfinex-derivatives","SOLF0:USTF0",1763372117399,2.00710109,141.84,141.82,0.04455874]
["bitfinex-derivatives","SOLF0:USTF0",1763372117996,8.60102377,141.84,141.82,0.04455874]
["bitfinex-derivatives","SOLF0:USTF0",1763372118198,2.00710109,141.84,141.82,0.04455874]
["bitfinex-derivatives","SOLF0:USTF0",1763372119497,1.96003983,141.79,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372119702,75.64003983,141.79,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372120407,75.68793537,141.79,141.77,3.13353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372121108,75.68793537,141.79,141.77,0.05353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372123001,96.60886603,141.79,141.77,0.05353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372123198,73.74789554,141.79,141.77,3.15353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372123405,75.70793537,141.79,141.77,3.15353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372123608,75.70793537,141.79,141.77,0.05353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372123906,75.70793537,141.79,141.77,3.15353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372124702,75.70793537,141.79,141.77,0.05353928]
["bitfinex-derivatives","SOLF0:USTF0",1763372126611,96.99088578,141.79,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372126809,1.96003983,141.75,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372127004,96.94299024,141.79,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372127005,1.96003983,141.76,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372127498,0.04905827,141.75,141.73,3.335842]
["bitfinex-derivatives","SOLF0:USTF0",1763372133015,0.04905827,141.75,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763372141224,0.04905827,141.75,141.73,3.405842]
["bitfinex-derivatives","SOLF0:USTF0",1763372145527,0.04905827,141.75,141.73,9.761142]
["bitfinex-derivatives","SOLF0:USTF0",1763372145727,0.04905827,141.75,141.73,3.405842]
["bitfinex-derivatives","SOLF0:USTF0",1763372164734,0.04905827,141.75,141.73,9.761142]
["bitfinex-derivatives","SOLF0:USTF0",1763372164929,0.04905827,141.75,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372166542,6.60478319,141.78,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372166734,6.60478319,141.79,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372167137,6.60478319,141.79,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372167640,6.65618907,141.79,141.76,3.3468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372171141,9.67471633,141.78,141.76,0.0468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372171738,6.60478319,141.77,141.76,0.0468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372173047,6.60478319,141.77,141.76,3.3468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372173236,9.67471633,141.78,141.76,3.3468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372173938,9.67471633,141.78,141.76,0.0468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372174341,6.60478319,141.77,141.76,0.0468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372177551,8.78874134,141.77,141.76,0.0468433]
["bitfinex-derivatives","SOLF0:USTF0",1763372177848,8.78874134,141.77,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763372178044,9.68160983,141.76,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763372178246,3.06993314,141.74,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763372178651,6.66089533,141.73,141.71,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372178951,6.66089533,141.73,141.71,3.31131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372179152,0.04921864,141.73,141.71,3.31131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372181653,6.66089533,141.73,141.71,3.31131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372183346,0.04921864,141.73,141.71,3.31131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372187650,0.04921864,141.73,141.71,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372187853,0.04921864,141.73,141.71,3.43131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372188956,0.04921864,141.73,141.71,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372189358,6.66089533,141.73,141.71,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372191263,0.04921864,141.73,141.71,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1763372191654,9.68160983,141.72,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763372191851,3.06993314,141.7,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763372192066,6.61167669,141.71,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763372192457,9.68160983,141.72,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763372192759,0.04826216,141.7,141.67,3.43023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372197966,0.04826216,141.7,141.67,9.78813173]
["bitfinex-derivatives","SOLF0:USTF0",1763372198167,0.04826216,141.7,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763372200066,0.04826216,141.7,141.67,3.43023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372206075,3.1181953,141.7,141.67,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372206875,3.06993314,141.68,141.67,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372207074,76.82993314,141.68,141.67,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372213275,76.84993314,141.68,141.67,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763372214275,76.84993314,141.68,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372214877,1.96786639,141.66,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372215280,0.05101616,141.65,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372216677,0.05101616,141.65,141.63,3.22166034]
["bitfinex-derivatives","SOLF0:USTF0",1763372218692,1.96786639,141.64,141.63,3.22166034]
["bitfinex-derivatives","SOLF0:USTF0",1763372219394,1.96786639,141.64,141.63,0.05166034]
["bitfinex-derivatives","SOLF0:USTF0",1763372220386,8.56065988,141.64,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372220589,1.96786639,141.57,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372220787,1.96786639,141.54,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372220990,75.74786639,141.56,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372221391,75.74786639,141.56,141.5,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763372221392,0.04688535,141.55,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763372222390,0.04688535,141.55,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372222589,1.96786639,141.54,141.53,3.21827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372222786,1.96786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372223290,1.96786639,141.54,141.53,3.21827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372224292,1.96786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372227193,73.84688535,141.55,141.53,3.21827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372227497,1.96786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372227795,75.78786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372227996,75.80786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372229597,75.80786639,141.54,141.53,3.21827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372231690,75.80786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372239102,1.96786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372239406,75.80786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372241609,0.04688535,141.55,141.53,3.14827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372243300,1.96786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372246406,75.82786639,141.54,141.53,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1763372247415,75.82786639,141.54,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372247707,1.96786639,141.49,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372247916,73.88,141.5,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372248117,1.96786639,141.49,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372248311,0.04740583,141.48,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372253216,0.04740583,141.48,141.45,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763372253516,0.04740583,141.48,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372254208,0.04740583,141.48,141.46,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763372254411,0.04740583,141.48,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372258223,1.96786639,141.52,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372258824,1.96786639,141.52,141.48,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763372259018,1.96786639,141.52,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372259223,0.05199738,141.51,141.49,3.14740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372264424,1.96786639,141.5,141.49,3.14740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372265228,1.96786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372265417,1.96786639,141.5,141.49,3.14740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372268431,1.96786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372270018,1.96786639,141.5,141.49,3.14740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372271028,1.96786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372272020,75.84786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372274421,1.96786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372274621,75.84786639,141.5,141.49,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1763372275626,75.84786639,141.5,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372275927,1.96786639,141.48,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372276734,0.04776465,141.47,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372278930,3.13017969,141.47,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372279734,3.08241504,141.45,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372280229,3.08241504,141.45,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372280429,0.05425565,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372280633,3.13667069,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372282128,0.05425565,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372288233,3.13667069,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372288832,3.13667069,141.43,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372288833,3.08241504,141.41,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372289043,0.05234141,141.4,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372290130,0.05234141,141.4,141.33,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763372290328,0.04604125,141.38,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372292129,0.04604125,141.38,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372292336,0.05169223,141.38,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372292538,0.04633798,141.35,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372293020,0.04633798,141.35,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372293935,3.08241504,141.39,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372294636,63.92296711,141.43,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372294637,3.08241504,141.41,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372294933,3.08241504,141.39,141.37,0.04558243]
["bitfinex-derivatives","SOLF0:USTF0",1763372295133,3.08241504,141.38,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372298239,3.08241504,141.38,141.37,3.38589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372298438,0.05068759,141.39,141.37,3.38589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372301828,0.05068759,141.39,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372302940,3.13310263,141.39,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372308039,0.05068759,141.39,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372308244,3.13310263,141.39,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372308637,3.13310263,141.39,141.37,3.10589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372309343,3.13310263,141.39,141.37,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1763372312845,3.13310263,141.39,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372313046,3.08241504,141.36,141.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372313945,3.08241504,141.36,141.22,31.00741862]
["bitfinex-derivatives","SOLF0:USTF0",1763372313946,3.08241504,141.34,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372314146,0.05067975,141.33,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372314349,0.04509872,141.33,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372315250,0.04509872,141.33,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372322547,66.78041504,141.38,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372322951,3.08241504,141.35,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372323550,0.04595308,141.34,141.32,3.10681569]
["bitfinex-derivatives","SOLF0:USTF0",1763372323750,0.05353301,141.34,141.32,3.10681569]
["bitfinex-derivatives","SOLF0:USTF0",1763372324955,3.08241504,141.33,141.32,0.04681569]
["bitfinex-derivatives","SOLF0:USTF0",1763372327760,3.08241504,141.33,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372327761,8.02296711,141.33,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372327954,3.08241504,141.31,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372328461,3.08241504,141.31,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372328959,0.05434051,141.3,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372329659,0.05434051,141.3,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763372332254,0.05434051,141.3,141.27,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1763372332459,0.05434051,141.3,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372333047,8.78874134,141.36,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372333048,6.60296711,141.36,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372333253,11.87115638,141.37,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372333254,16.74338215,141.37,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372333856,3.08241504,141.37,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372334168,0.05305303,141.34,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372336262,0.05305303,141.34,141.32,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372336763,1.97671276,141.33,141.32,3.12269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372337753,0.05305303,141.34,141.32,3.12269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372341266,2.02976579,141.34,141.32,3.12269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372342858,2.02976579,141.34,141.32,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372343163,8.6327329,141.34,141.32,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1763372343862,8.6327329,141.34,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372344166,1.97671276,141.3,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372344766,8.57967987,141.34,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372345060,1.97671276,141.29,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372345265,0.04725447,141.32,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372345266,1.97671276,141.31,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372347071,1.97671276,141.29,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372350164,0.04725447,141.32,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372350366,1.97671276,141.3,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372351761,2.02396723,141.32,141.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372351963,0.05295048,141.31,141.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372353072,0.05295048,141.31,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372356468,6.61252838,141.36,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372356672,15.64724114,141.37,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372357370,6.61252838,141.36,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372357671,0.04748331,141.35,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372359974,0.04748331,141.35,141.33,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763372360173,0.04748331,141.35,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372363171,1.97671276,141.39,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372363679,8.5910632,141.41,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372364274,0.04788742,141.4,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372374974,0.04788742,141.4,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372375190,1.97671276,141.44,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372375377,8.5910632,141.46,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372376178,0.05111627,141.44,141.42,3.1964107]
["bitfinex-derivatives","SOLF0:USTF0",1763372387099,2.02782903,141.44,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372387301,2.02782903,141.44,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372388299,2.02782903,141.44,141.42,3.1964107]
["bitfinex-derivatives","SOLF0:USTF0",1763372392601,0.05111627,141.44,141.42,3.1964107]
["bitfinex-derivatives","SOLF0:USTF0",1763372392810,1.97671276,141.43,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372393108,2.02782903,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372395309,2.02782903,141.44,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372398810,3.13588329,141.44,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372399201,0.05111627,141.44,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372399910,0.05111627,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372402212,0.05111627,141.44,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372402813,3.13588329,141.44,141.42,0.0464107]
["bitfinex-derivatives","SOLF0:USTF0",1763372403011,3.13588329,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372403410,0.05111627,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372407119,6.66546671,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372408915,0.05111627,141.44,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372412814,6.61435044,141.47,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372413007,6.61435044,141.48,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372413820,0.05080104,141.46,141.42,3.2664107]
["bitfinex-derivatives","SOLF0:USTF0",1763372414022,0.05080104,141.46,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763372433228,0.05080104,141.46,141.44,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763372433423,0.05080104,141.46,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763372433925,0.05080104,141.46,141.45,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763372434226,13.69735044,141.54,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763372434420,6.61435044,141.55,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763372434619,9.69911746,141.56,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763372435123,3.08476702,141.56,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763372435324,0.05140713,141.55,141.53,3.3312039]
["bitfinex-derivatives","SOLF0:USTF0",1763372445429,3.13617415,141.55,141.53,3.3312039]
["bitfinex-derivatives","SOLF0:USTF0",1763372460851,1.97128907,141.54,141.53,3.3312039]
["bitfinex-derivatives","SOLF0:USTF0",1763372462060,1.97128907,141.54,141.53,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1763372462249,75.85128907,141.54,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372462556,1.97128907,141.52,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372463057,1.97128907,141.52,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372464352,0.05251148,141.53,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372464554,2.02380055,141.53,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372466355,2.02380055,141.53,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372466551,1.97128907,141.51,141.5,3.13791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372467353,1.97128907,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372472666,8.58563951,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372473265,1.97128907,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372476266,8.58563951,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372477768,1.97128907,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372478961,8.58563951,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372486671,1.97128907,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372490075,6.61435044,141.52,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372490280,8.58563951,141.51,141.5,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763372498178,10.76003041,141.51,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372498375,8.59305826,141.47,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372499186,0.05422284,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372502795,6.62176919,141.5,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372502995,56.62176919,141.51,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372503299,5.72413391,141.51,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372503603,5.72413391,141.53,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372503890,1.97128907,141.54,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372504096,0.05163899,141.53,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372506489,10.76003041,141.57,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372506688,1.97128907,141.6,141.54,1.97128907]
["bitfinex-derivatives","SOLF0:USTF0",1763372506893,84.64003041,141.62,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372507293,75.85128907,141.62,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372507496,75.85128907,141.62,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372507801,2.01645327,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372517109,0.0451642,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372517304,1.97128907,141.59,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372520004,1.97128907,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372520813,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372521416,0.0451642,141.6,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372521708,3.12359099,141.6,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372523808,3.07842679,141.58,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372525109,3.12359099,141.6,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372530415,0.0451642,141.6,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372531813,0.0451642,141.6,141.57,9.47785272]
["bitfinex-derivatives","SOLF0:USTF0",1763372532013,0.0451642,141.6,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372532921,0.0451642,141.6,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372533419,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372535419,3.07842679,141.59,141.57,3.11535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372537928,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372538532,3.07842679,141.59,141.57,3.27535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372545925,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372546628,3.07842679,141.59,141.57,3.41535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372548525,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372548728,3.07842679,141.59,141.57,3.41535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372549829,3.07842679,141.59,141.57,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1763372550134,73.84,141.58,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372550328,3.07842679,141.56,141.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372551034,0.04689768,141.55,141.53,3.42276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372552543,3.07842679,141.54,141.53,3.42276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372552940,3.07842679,141.54,141.53,0.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372553830,3.07842679,141.54,141.53,3.42276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372555544,3.07842679,141.54,141.53,0.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372555750,3.07842679,141.54,141.53,3.42276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372560544,0.04689768,141.55,141.53,3.42276573]
["bitfinex-derivatives","SOLF0:USTF0",1763372563548,6.59906474,141.62,141.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372563746,9.67749153,141.66,141.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372564043,9.67749153,141.66,141.54,6.58558063]
["bitfinex-derivatives","SOLF0:USTF0",1763372564044,27.95362586,141.68,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372564242,6.59906474,141.68,141.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372564646,0.05148942,141.65,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372565342,80.43906474,141.7,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372565555,73.84,141.7,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372566455,0.05262384,141.68,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372567447,0.05262384,141.68,141.64,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763372567647,0.05262384,141.68,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372567854,3.07842679,141.74,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372568748,0.05290103,141.71,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763372570255,0.05290103,141.71,141.69,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1763372570651,0.05290103,141.71,141.69,3.42400884]
["bitfinex-derivatives","SOLF0:USTF0",1763372572055,21.22429251,141.8,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372572261,3.07842679,141.79,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372572754,3.07842679,141.79,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372572956,0.04838432,141.76,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372576363,3.12681111,141.76,141.74,0.05246583]
["bitfinex-derivatives","SOLF0:USTF0",1763372577763,3.12681111,141.76,141.74,3.30246583]
["bitfinex-derivatives","SOLF0:USTF0",1763372580763,1.96506573,141.75,141.74,3.30246583]
["bitfinex-derivatives","SOLF0:USTF0",1763372586758,0.04838432,141.76,141.74,3.30246583]
["bitfinex-derivatives","SOLF0:USTF0",1763372586962,48.14,141.81,141.74,3.30246583]
["bitfinex-derivatives","SOLF0:USTF0",1763372587166,1.96506573,141.8,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372587760,1.22796803,141.83,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372588071,0.05025301,141.8,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372588566,1.96506573,141.84,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372589667,0.04526265,141.83,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372590462,1.96506573,141.86,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372590668,1.22723185,141.91,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372590669,1.96506573,141.88,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372591571,0.04919229,141.86,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372591776,0.05389876,141.87,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372593669,1.96506573,141.92,141.86,1.96506573]
["bitfinex-derivatives","SOLF0:USTF0",1763372593859,1.96506573,141.92,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372594261,1.96506573,141.94,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372594672,1.96506573,141.94,141.86,8.31446573]
["bitfinex-derivatives","SOLF0:USTF0",1763372594673,0.04538699,141.92,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372595065,2.01045272,141.92,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372596968,0.04538699,141.92,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372598471,1.96506573,141.98,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763372598672,1.96506573,141.98,141.92,1.96506573]
["bitfinex-derivatives","SOLF0:USTF0",1763372598875,1.96506573,141.98,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763372599374,1.96506573,141.98,141.92,1.96506573]
["bitfinex-derivatives","SOLF0:USTF0",1763372599375,0.04570802,141.97,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763372604471,0.04570802,141.97,141.94,3.1875549]
["bitfinex-derivatives","SOLF0:USTF0",1763372604676,1.96506573,141.96,141.94,0.0475549]
["bitfinex-derivatives","SOLF0:USTF0",1763372604863,1.96506573,141.96,141.94,3.1875549]
["bitfinex-derivatives","SOLF0:USTF0",1763372605775,0.04570802,141.97,141.94,3.1875549]
["bitfinex-derivatives","SOLF0:USTF0",1763372606672,0.04570802,141.97,141.94,9.5333549]
["bitfinex-derivatives","SOLF0:USTF0",1763372606879,0.04570802,141.97,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372610680,1.96506573,142.01,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372611080,1.96506573,142.01,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372611486,1.96506573,142.01,141.97,0.04558212]
["bitfinex-derivatives","SOLF0:USTF0",1763372611673,1.22599965,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372611874,1.96506573,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372613579,1.96506573,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372613976,1.96506573,142.04,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372614177,1.96506573,142.04,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372614482,1.96506573,142.06,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372615094,73.68,142.12,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372615272,1.96506573,142.07,142.06,0.04658107]
["bitfinex-derivatives","SOLF0:USTF0",1763372616078,22.77680099,142.1,142.06,0.04658107]
["bitfinex-derivatives","SOLF0:USTF0",1763372616276,1.22552472,142.1,142.06,0.04658107]
["bitfinex-derivatives","SOLF0:USTF0",1763372616583,1.96506573,142.07,142.06,0.04658107]
["bitfinex-derivatives","SOLF0:USTF0",1763372616987,3.36506573,142.07,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372617186,1.96506573,142.03,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372617987,0.04658107,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372619588,2.0116468,142.01,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372623689,0.04658107,142.01,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372623895,1.96506573,142.0,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372628295,3.36506573,142.0,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372632299,1.96506573,142.0,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372633201,0.04658107,142.01,141.99,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1763372634311,22.00591677,142.1,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372634612,8.78874134,142.13,141.92,6.58558063]
["bitfinex-derivatives","SOLF0:USTF0",1763372634613,1.96506573,142.13,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372634809,3.19041784,142.13,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372635105,1.96506573,142.11,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372635308,1.96506573,142.11,142.08,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1763372636912,1.22535211,142.13,142.08,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1763372637508,1.22535211,142.13,142.08,3.14031948]
["bitfinex-derivatives","SOLF0:USTF0",1763372638309,11.8373845,142.16,142.08,3.14031948]
["bitfinex-derivatives","SOLF0:USTF0",1763372638510,6.59906474,142.17,142.08,3.14031948]
["bitfinex-derivatives","SOLF0:USTF0",1763372638714,1.22485613,142.18,142.11,3.14403303]
["bitfinex-derivatives","SOLF0:USTF0",1763372642609,1.22485613,142.18,142.11,0.05403303]
["bitfinex-derivatives","SOLF0:USTF0",1763372644814,1.22485613,142.18,142.11,3.14403303]
["bitfinex-derivatives","SOLF0:USTF0",1763372645014,80.29906474,142.25,142.11,3.14403303]
["bitfinex-derivatives","SOLF0:USTF0",1763372645221,73.7,142.25,142.17,0.0514243]
["bitfinex-derivatives","SOLF0:USTF0",1763372645421,73.7,142.25,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763372645422,1.22433902,142.24,142.2,0.05082114]
["bitfinex-derivatives","SOLF0:USTF0",1763372655742,29.31142517,142.23,142.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372656343,8.10142517,142.23,142.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372656845,0.05082114,142.2,142.18,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1763372657041,73.69082114,142.2,142.18,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1763372657644,73.69082114,142.2,142.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372658748,73.69082114,142.2,142.16,0.04875366]
["bitfinex-derivatives","SOLF0:USTF0",1763372658938,53.69082114,142.2,142.16,0.04875366]
["bitfinex-derivatives","SOLF0:USTF0",1763372659945,0.04934922,142.19,142.16,0.04875366]
["bitfinex-derivatives","SOLF0:USTF0",1763372662543,0.04934922,142.19,142.16,3.24875366]
["bitfinex-derivatives","SOLF0:USTF0",1763372663551,0.04934922,142.19,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372663755,36.39442517,142.2,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372664049,29.31142517,142.17,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372664252,8.10142517,142.14,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372664748,8.10142517,142.14,142.1,0.05181205]
["bitfinex-derivatives","SOLF0:USTF0",1763372664749,0.04925399,142.12,142.1,0.05181205]
["bitfinex-derivatives","SOLF0:USTF0",1763372664952,0.04477282,142.12,142.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1763372666145,0.04477282,142.12,142.1,3.16398026]
["bitfinex-derivatives","SOLF0:USTF0",1763372668244,73.64,142.16,142.1,3.16398026]
["bitfinex-derivatives","SOLF0:USTF0",1763372668544,8.10142517,142.2,142.1,3.16398026]
["bitfinex-derivatives","SOLF0:USTF0",1763372668737,8.10142517,142.2,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763372669143,8.10142517,142.2,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372669338,0.05319138,142.17,142.15,3.19684462]
["bitfinex-derivatives","SOLF0:USTF0",1763372669648,0.05291201,142.17,142.15,3.19828238]
["bitfinex-derivatives","SOLF0:USTF0",1763372671444,8.10142517,142.27,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372672052,8.10142517,142.27,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763372672552,8.10142517,142.27,142.22,3.17322648]
["bitfinex-derivatives","SOLF0:USTF0",1763372672751,1.22397299,142.28,142.22,3.17322648]
["bitfinex-derivatives","SOLF0:USTF0",1763372673344,8.10142517,142.34,142.22,3.17322648]
["bitfinex-derivatives","SOLF0:USTF0",1763372673638,1.22356416,142.32,142.27,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1763372673841,1.22356416,142.32,142.28,0.04463348]
["bitfinex-derivatives","SOLF0:USTF0",1763372674651,1.22356416,142.32,142.28,3.09463348]
["bitfinex-derivatives","SOLF0:USTF0",1763372675044,1.22356416,142.32,142.28,0.04463348]
["bitfinex-derivatives","SOLF0:USTF0",1763372676046,1.22356416,142.32,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372676047,29.31142517,142.31,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372676246,8.10142517,142.28,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372676453,8.10142517,142.28,142.12,8.10142517]
["bitfinex-derivatives","SOLF0:USTF0",1763372676454,8.10142517,142.28,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763372677045,0.04505153,142.24,142.21,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1763372677245,0.04505153,142.24,142.21,3.12101418]
["bitfinex-derivatives","SOLF0:USTF0",1763372687459,0.04505153,142.24,142.21,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1763372688659,8.10142517,142.22,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372689463,0.04949544,142.2,142.17,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1763372691467,0.04949544,142.2,142.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372700368,6.53932401,142.29,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372700665,88.40074918,142.3,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372701068,6.53932401,142.29,142.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372701270,6.53932401,142.29,142.23,0.0451502]
["bitfinex-derivatives","SOLF0:USTF0",1763372701271,0.04537019,142.26,142.23,0.0451502]
["bitfinex-derivatives","SOLF0:USTF0",1763372704967,5.27434925,142.26,142.23,3.3451502]
["bitfinex-derivatives","SOLF0:USTF0",1763372705276,0.04537019,142.26,142.23,3.3451502]
["bitfinex-derivatives","SOLF0:USTF0",1763372706275,0.04537019,142.26,142.23,0.0451502]
["bitfinex-derivatives","SOLF0:USTF0",1763372706570,5.22897906,142.25,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372706774,11.76830307,142.25,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372707076,5.22897906,142.22,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372707475,11.76830307,142.25,142.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372707677,0.05307231,142.22,142.2,3.35227058]
["bitfinex-derivatives","SOLF0:USTF0",1763372707869,0.04788119,142.22,142.2,3.34899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372709978,0.04788119,142.22,142.2,0.04899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372710381,0.04788119,142.22,142.2,3.34899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372710986,6.53932401,142.26,142.2,3.34899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372711283,7.045,142.33,142.2,3.34899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372711284,5.22897906,142.33,142.2,3.34899506]
["bitfinex-derivatives","SOLF0:USTF0",1763372711483,14.0177204,142.38,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372711786,15.24104799,142.39,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763372711975,0.04383928,142.35,142.32,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372712181,0.04383928,142.35,142.32,3.34588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372712784,0.04383928,142.35,142.32,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372713375,0.04383928,142.35,142.32,3.34588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372716089,0.04383928,142.35,142.32,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372717790,5.27281834,142.35,142.32,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1763372718093,5.27281834,142.35,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372718094,42.87645357,142.34,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372718390,5.22897906,142.3,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763372718994,0.04825489,142.28,142.25,0.04546405]
["bitfinex-derivatives","SOLF0:USTF0",1763372722592,0.04825489,142.28,142.25,3.18546405]
["bitfinex-derivatives","SOLF0:USTF0",1763372724298,73.78,142.33,142.25,3.18546405]
["bitfinex-derivatives","SOLF0:USTF0",1763372725286,0.04147107,142.3,142.25,3.18546405]
["bitfinex-derivatives","SOLF0:USTF0",1763372725600,0.04147107,142.3,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372736499,7.045,142.36,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372737211,7.045,142.36,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372737715,7.045,142.36,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372738012,5.22897906,142.37,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763372738415,5.22897906,142.37,142.31,0.04478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372738611,5.22897906,142.37,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372742625,5.22897906,142.34,142.31,0.04478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372744917,8.72169584,142.37,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372745105,5.22897906,142.36,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372746120,12.27397906,142.36,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372746912,5.22897906,142.38,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372751826,1.22332759,142.39,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372752120,8.72169584,142.42,142.31,3.18478454]
["bitfinex-derivatives","SOLF0:USTF0",1763372752418,13.9506749,142.44,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372752627,1.22272584,142.43,142.39,0.05304925]
["bitfinex-derivatives","SOLF0:USTF0",1763372753420,1.22272584,142.43,142.39,3.18304925]
["bitfinex-derivatives","SOLF0:USTF0",1763372753825,9.94442168,142.43,142.39,3.18304925]
["bitfinex-derivatives","SOLF0:USTF0",1763372755616,8.72169584,142.44,142.39,3.18304925]
["bitfinex-derivatives","SOLF0:USTF0",1763372755927,8.72169584,142.49,142.39,3.18304925]
["bitfinex-derivatives","SOLF0:USTF0",1763372756117,10.75173318,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372757313,2.03003734,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372761620,2.03003734,142.5,142.43,0.05167601]
["bitfinex-derivatives","SOLF0:USTF0",1763372761621,5.22897906,142.49,142.43,0.05167601]
["bitfinex-derivatives","SOLF0:USTF0",1763372762236,5.22897906,142.46,142.43,0.05167601]
["bitfinex-derivatives","SOLF0:USTF0",1763372762523,73.68,142.45,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372762719,5.22897906,142.43,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372763117,26.43897906,142.43,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372763317,0.04710338,142.38,142.36,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1763372763624,73.7,142.38,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372764425,0.0486904,142.36,142.33,0.05043965]
["bitfinex-derivatives","SOLF0:USTF0",1763372764920,0.0486904,142.36,142.33,3.18043965]
["bitfinex-derivatives","SOLF0:USTF0",1763372769130,0.0486904,142.36,142.33,9.50883965]
["bitfinex-derivatives","SOLF0:USTF0",1763372769325,73.74,142.43,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372770319,0.04695379,142.4,142.37,3.17891844]
["bitfinex-derivatives","SOLF0:USTF0",1763372772023,35.1,142.48,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372772925,35.1,142.48,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372773131,35.1,142.48,142.45,0.04665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372773527,35.1,142.48,142.45,3.17665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372773830,35.1,142.48,142.45,0.04665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372774225,35.1,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372774431,2.03003734,142.5,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763372776333,2.03003734,142.5,142.45,0.04665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372776725,2.03003734,142.5,142.45,3.17665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372777439,2.03003734,142.5,142.45,0.04665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372777928,8.07474026,142.49,142.45,0.04665624]
["bitfinex-derivatives","SOLF0:USTF0",1763372780932,7.045,142.48,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372781152,8.07474026,142.46,142.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372782030,8.07474026,142.46,142.41,0.05259018]
["bitfinex-derivatives","SOLF0:USTF0",1763372782031,0.05028152,142.44,142.41,0.05259018]
["bitfinex-derivatives","SOLF0:USTF0",1763372785634,6.58116773,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372785930,8.07474026,142.43,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372786737,0.05392038,142.41,142.38,0.04619142]
["bitfinex-derivatives","SOLF0:USTF0",1763372786936,73.79392038,142.41,142.38,0.04619142]
["bitfinex-derivatives","SOLF0:USTF0",1763372787440,73.79392038,142.41,142.38,3.09619142]
["bitfinex-derivatives","SOLF0:USTF0",1763372787632,8.07474026,142.49,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372787840,2.03003734,142.5,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372788033,2.03003734,142.5,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372788534,0.04636227,142.49,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372788737,0.04636227,142.49,142.47,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1763372789436,0.04636227,142.49,142.47,3.10172768]
["bitfinex-derivatives","SOLF0:USTF0",1763372797540,0.04636227,142.49,142.47,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1763372798131,0.04636227,142.49,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372798333,0.04636227,142.49,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372798637,87.35588621,142.49,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763372799441,0.05066677,142.46,142.44,0.04781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372804950,0.05066677,142.46,142.44,3.09781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372805450,0.05066677,142.46,142.44,0.04781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372813664,0.05066677,142.46,142.44,3.25781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372813865,8.56092355,142.5,142.44,3.25781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372814067,2.03003734,142.5,142.44,3.25781157]
["bitfinex-derivatives","SOLF0:USTF0",1763372814965,0.04484719,142.48,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372816269,6.53088621,142.54,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372816474,6.53088621,142.57,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372816664,6.53088621,142.59,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372816865,7.75221739,142.6,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372817261,7.75221739,142.6,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372818473,1.22133118,142.6,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372820373,1.22133118,142.6,142.53,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1763372820374,6.53088621,142.64,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372820567,6.53088621,142.67,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372820771,1.22070998,142.65,142.62,0.04900949]
["bitfinex-derivatives","SOLF0:USTF0",1763372820972,73.88,142.64,142.62,0.04900949]
["bitfinex-derivatives","SOLF0:USTF0",1763372821272,73.88,142.67,142.62,3.25900949]
["bitfinex-derivatives","SOLF0:USTF0",1763372821480,73.88,142.66,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372821668,9.29547165,142.64,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372821864,6.53088621,142.63,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372822080,7.75187458,142.63,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372822373,8.07474026,142.61,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372822578,0.05001462,142.56,142.54,0.04998666]
["bitfinex-derivatives","SOLF0:USTF0",1763372822878,0.04665007,142.56,142.54,0.04998666]
["bitfinex-derivatives","SOLF0:USTF0",1763372824274,0.04665007,142.56,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372824480,73.88,142.55,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372824690,73.88,142.54,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372824979,9.29572863,142.63,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372825178,0.0499799,142.57,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372825376,30.46,142.59,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372826275,30.51190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372826477,0.05190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372826682,73.97190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372827280,0.05190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372829688,73.95190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372830282,73.93190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372830677,0.05190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372832289,73.93190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372833383,73.91190362,142.59,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372834387,1.22098837,142.63,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372834388,73.86,142.63,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372834690,73.88,142.64,142.56,3.25993715]
["bitfinex-derivatives","SOLF0:USTF0",1763372834883,5.20078092,142.68,142.57,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763372835086,73.88,142.67,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372835478,73.88,142.67,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372836186,1.22041031,142.7,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763372836397,73.88,142.69,142.65,0.0458546]
["bitfinex-derivatives","SOLF0:USTF0",1763372837279,79.08078092,142.69,142.65,0.0458546]
["bitfinex-derivatives","SOLF0:USTF0",1763372837486,80.48078092,142.69,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372837688,79.08078092,142.69,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372837885,5.20078092,142.66,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372838087,73.88,142.65,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763372838486,0.05032273,142.63,142.61,0.05094441]
["bitfinex-derivatives","SOLF0:USTF0",1763372841092,5.25110365,142.63,142.61,0.05094441]
["bitfinex-derivatives","SOLF0:USTF0",1763372843300,73.86,142.62,142.61,0.05094441]
["bitfinex-derivatives","SOLF0:USTF0",1763372846189,80.905,142.62,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763372846501,5.20078092,142.6,142.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763372847201,0.0456335,142.57,142.55,3.17044592]
["bitfinex-derivatives","SOLF0:USTF0",1763372847401,73.86,142.56,142.55,3.16564518]
["bitfinex-derivatives","SOLF0:USTF0",1763372848803,73.86,142.56,142.55,0.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1763372849206,73.86,142.56,142.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372849901,5.20078092,142.55,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372850107,0.04588116,142.52,142.49,3.13337304]
["bitfinex-derivatives","SOLF0:USTF0",1763372850301,73.86,142.51,142.49,3.13185786]
["bitfinex-derivatives","SOLF0:USTF0",1763372853019,73.86,142.51,142.49,0.05185786]
["bitfinex-derivatives","SOLF0:USTF0",1763372853716,73.86,142.51,142.49,3.13185786]
["bitfinex-derivatives","SOLF0:USTF0",1763372855221,73.86,142.51,142.49,0.05185786]
["bitfinex-derivatives","SOLF0:USTF0",1763372858921,12.24578092,142.5,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372859323,73.88,142.49,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372860023,0.04647077,142.46,142.43,0.04636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372862124,0.04647077,142.46,142.43,3.12636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372863330,73.96647077,142.46,142.43,3.12636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372868133,0.04647077,142.46,142.43,3.12636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372870935,0.04647077,142.46,142.44,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763372871127,0.04647077,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763372879940,0.04647077,142.46,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372880237,0.04647077,142.46,142.43,0.04636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372881741,0.04647077,142.46,142.43,3.33636258]
["bitfinex-derivatives","SOLF0:USTF0",1763372884939,0.04647077,142.46,142.43,9.66036258]
["bitfinex-derivatives","SOLF0:USTF0",1763372885154,1.94523606,142.5,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372885646,1.94523606,142.52,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372886139,0.04532774,142.51,142.49,3.33785429]
["bitfinex-derivatives","SOLF0:USTF0",1763372890746,0.04532774,142.51,142.49,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1763372892153,0.04532774,142.51,142.49,3.33785429]
["bitfinex-derivatives","SOLF0:USTF0",1763372895959,0.04532774,142.51,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372896155,11.30467273,142.57,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372896360,73.84,142.56,142.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763372897256,73.84,142.56,142.52,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1763372897257,0.04592561,142.54,142.52,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1763372897562,0.04992667,142.54,142.52,0.05276566]
["bitfinex-derivatives","SOLF0:USTF0",1763372899052,73.84,142.53,142.52,0.05276566]
["bitfinex-derivatives","SOLF0:USTF0",1763372899851,76.87829868,142.53,142.52,0.05276566]
["bitfinex-derivatives","SOLF0:USTF0",1763372901955,73.84,142.53,142.52,0.05276566]
["bitfinex-derivatives","SOLF0:USTF0",1763372905359,76.87829868,142.53,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763372905659,83.40918489,142.53,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763372906468,3.08862339,142.51,142.48,0.04520127]
["bitfinex-derivatives","SOLF0:USTF0",1763372908867,9.6195096,142.51,142.48,0.04520127]
["bitfinex-derivatives","SOLF0:USTF0",1763372909065,9.56918489,142.49,142.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372909262,3.03829868,142.47,142.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372909966,0.04845944,142.45,142.43,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1763372910165,73.82,142.44,142.43,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1763372919272,73.82,142.44,142.39,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763372919469,3.03829868,142.42,142.39,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763372919771,3.03829868,142.42,142.39,7.65874437]
["bitfinex-derivatives","SOLF0:USTF0",1763372919772,3.03829868,142.4,142.39,7.65874437]
["bitfinex-derivatives","SOLF0:USTF0",1763372920470,3.03829868,142.4,142.38,0.04460774]
["bitfinex-derivatives","SOLF0:USTF0",1763372921170,76.86921646,142.41,142.38,0.04460774]
["bitfinex-derivatives","SOLF0:USTF0",1763372921972,3.03829868,142.39,142.38,0.04460774]
["bitfinex-derivatives","SOLF0:USTF0",1763372924471,3.03829868,142.39,142.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372924660,3.03829868,142.37,142.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763372925360,0.04943966,142.35,142.32,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372925570,73.8,142.34,142.32,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372925974,73.8,142.34,142.32,3.35507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372926271,73.8,142.34,142.32,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372927469,0.04943966,142.35,142.32,3.35507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372932976,0.04943966,142.35,142.32,9.68397355]
["bitfinex-derivatives","SOLF0:USTF0",1763372933179,0.04943966,142.35,142.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372944888,3.08773834,142.35,142.32,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372945086,3.03829868,142.33,142.32,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1763372945292,3.03829868,142.31,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372946294,0.04469493,142.3,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372948888,1.99474654,142.3,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372953081,0.04469493,142.3,142.28,3.37272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372958391,0.04469493,142.3,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372958988,1.95005161,142.29,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372965896,75.67005161,142.29,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372968195,1.95005161,142.29,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372968395,75.67005161,142.29,142.28,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1763372968605,75.67005161,142.29,142.26,2.04324]
["bitfinex-derivatives","SOLF0:USTF0",1763372968799,75.67005161,142.28,142.26,5.33324]
["bitfinex-derivatives","SOLF0:USTF0",1763372969000,75.67005161,142.28,142.26,2.04324]
["bitfinex-derivatives","SOLF0:USTF0",1763372969602,75.67005161,142.28,142.26,2.0917781]
["bitfinex-derivatives","SOLF0:USTF0",1763372970602,75.67005161,142.28,142.26,1.6930908]
["bitfinex-derivatives","SOLF0:USTF0",1763372971807,73.72,142.27,142.26,1.6930908]
["bitfinex-derivatives","SOLF0:USTF0",1763372972206,1.95005161,142.28,142.26,1.6930908]
["bitfinex-derivatives","SOLF0:USTF0",1763372972504,73.72,142.27,142.26,1.6930908]
["bitfinex-derivatives","SOLF0:USTF0",1763372973807,75.67005161,142.27,142.26,1.6930908]
["bitfinex-derivatives","SOLF0:USTF0",1763372974302,75.67005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372975092,1.95005161,142.27,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372975296,1.95005161,142.29,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372975496,0.04469493,142.3,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372975699,48.34469493,142.3,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372976912,1.95005161,142.29,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372977206,1.95005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372980704,48.34469493,142.3,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372980908,1.95005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372981108,75.67005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372981404,1.95005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763372982804,1.95005161,142.27,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372985009,1.95005161,142.29,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372985213,75.69005161,142.29,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372994220,0.04469493,142.3,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372994516,75.67005161,142.29,142.26,3.3885381]
["bitfinex-derivatives","SOLF0:USTF0",1763372995221,75.67005161,142.29,142.26,9.7201381]
["bitfinex-derivatives","SOLF0:USTF0",1763372995421,1.95005161,142.29,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763372995620,75.67005161,142.29,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373000314,75.67005161,142.29,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373000521,1.95005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373001430,75.67005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373005919,1.95005161,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373006118,1.95005161,142.27,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373006119,73.72,142.27,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373006527,1.95005161,142.28,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373006728,73.72,142.27,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373007329,73.72,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373007530,1.95005161,142.28,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373007728,73.72,142.27,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373009919,9.57897072,142.29,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373011031,73.72,142.28,142.26,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1763373012535,9.57897072,142.29,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373012832,6.53088621,142.33,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373013133,55.04,142.34,142.26,3.2985381]
["bitfinex-derivatives","SOLF0:USTF0",1763373013831,55.04,142.34,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373014035,55.09145116,142.34,142.31,3.29438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373014530,0.05145116,142.34,142.31,3.29438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373014731,73.77145116,142.34,142.31,3.29438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373015237,0.05145116,142.34,142.31,3.29438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373016434,0.05145116,142.34,142.31,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373018041,3.09953567,142.34,142.31,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373021540,3.04808451,142.32,142.31,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1763373021744,3.04808451,142.32,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373021937,73.7,142.31,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373022744,0.04609532,142.29,142.27,0.05361477]
["bitfinex-derivatives","SOLF0:USTF0",1763373023535,0.04609532,142.29,142.27,3.38361477]
["bitfinex-derivatives","SOLF0:USTF0",1763373024137,0.04609532,142.29,142.27,0.05361477]
["bitfinex-derivatives","SOLF0:USTF0",1763373027938,3.04808451,142.28,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373028143,6.56724711,142.28,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373028342,3.04808451,142.26,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373028542,73.7,142.25,142.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763373029052,0.0515197,142.24,142.22,3.37773224]
["bitfinex-derivatives","SOLF0:USTF0",1763373029544,0.0515197,142.24,142.22,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1763373030146,3.09960421,142.24,142.22,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1763373033451,3.09960421,142.24,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373033753,3.04808451,142.21,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373033953,73.72,142.2,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373034652,0.04541568,142.19,142.17,3.31038292]
["bitfinex-derivatives","SOLF0:USTF0",1763373036256,0.04541568,142.19,142.17,0.05038292]
["bitfinex-derivatives","SOLF0:USTF0",1763373036257,48.69350019,142.19,142.17,0.05038292]
["bitfinex-derivatives","SOLF0:USTF0",1763373037251,48.69350019,142.19,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373037556,3.04808451,142.16,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373038354,0.05059818,142.15,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373040557,0.05059818,142.15,142.13,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1763373040752,0.05059818,142.15,142.13,3.30735529]
["bitfinex-derivatives","SOLF0:USTF0",1763373043959,0.05059818,142.15,142.13,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1763373045061,3.09868269,142.15,142.13,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1763373045459,73.76,142.14,142.13,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1763373049160,73.76,142.14,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373049363,73.76,142.13,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373049865,73.76,142.13,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373050059,73.80655231,142.13,142.1,3.27650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373053558,0.04655231,142.13,142.1,3.27650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373055964,0.04655231,142.13,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763373059070,0.04655231,142.13,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763373060371,0.04655231,142.13,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763373062166,0.04655231,142.13,142.11,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763373062361,0.04655231,142.13,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763373063266,0.04655231,142.13,142.12,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763373065277,0.04655231,142.13,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763373066871,0.04655231,142.13,142.1,3.41650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373069767,0.04655231,142.13,142.1,0.04650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373070774,1.95486723,142.12,142.1,0.04650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373070973,1.95486723,142.12,142.1,3.33650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373071268,1.95486723,142.12,142.1,0.04650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373071677,0.04655231,142.13,142.1,3.33650157]
["bitfinex-derivatives","SOLF0:USTF0",1763373071878,0.04655231,142.13,142.1,5.2913688]
["bitfinex-derivatives","SOLF0:USTF0",1763373072073,0.04655231,142.13,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373072382,1.95486723,142.18,142.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373073386,1.95486723,142.18,142.12,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763373073387,0.04803331,142.17,142.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373074687,1.95486723,142.21,142.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373075583,0.04782699,142.19,142.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373076088,0.04782699,142.19,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373079286,0.04782699,142.19,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373079482,2.00269422,142.19,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373087493,0.04782699,142.19,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373090297,2.00269422,142.19,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373091296,1.95486723,142.17,142.14,0.0498571]
["bitfinex-derivatives","SOLF0:USTF0",1763373092297,1.95486723,142.17,142.14,3.2198571]
["bitfinex-derivatives","SOLF0:USTF0",1763373104003,1.27238142,142.19,142.14,3.2198571]
["bitfinex-derivatives","SOLF0:USTF0",1763373104302,0.04782699,142.19,142.14,3.2198571]
["bitfinex-derivatives","SOLF0:USTF0",1763373106702,0.04782699,142.19,142.15,1.95486723]
["bitfinex-derivatives","SOLF0:USTF0",1763373106903,0.04782699,142.19,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373116900,2.00269422,142.19,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373117202,2.00269422,142.19,142.14,3.2898571]
["bitfinex-derivatives","SOLF0:USTF0",1763373118011,8.56981203,142.19,142.14,3.2898571]
["bitfinex-derivatives","SOLF0:USTF0",1763373118211,1.95486723,142.18,142.14,3.2898571]
["bitfinex-derivatives","SOLF0:USTF0",1763373121711,0.04782699,142.19,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373121914,0.04782699,142.19,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373122118,7.79141375,142.24,142.18,1.95486723]
["bitfinex-derivatives","SOLF0:USTF0",1763373122307,1.22429594,142.24,142.2,1.95486723]
["bitfinex-derivatives","SOLF0:USTF0",1763373122508,8.99686723,142.26,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373123215,0.05195186,142.25,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373124210,6.56711781,142.29,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373124414,16.75590282,142.3,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373124808,1.95486723,142.26,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373125321,2.00202277,142.26,142.23,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373125907,0.04715554,142.26,142.23,3.28995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373126102,1.95486723,142.25,142.23,3.28995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373127014,0.04715554,142.26,142.23,3.28995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373130116,0.04715554,142.26,142.23,5.24482509]
["bitfinex-derivatives","SOLF0:USTF0",1763373130413,0.04715554,142.26,142.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373141919,0.04715554,142.26,142.23,3.19995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373142123,3.04667457,142.24,142.23,0.04995786]
["bitfinex-derivatives","SOLF0:USTF0",1763373142428,79.79334914,142.24,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373142625,3.04667457,142.21,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373143321,0.04827814,142.2,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373144620,3.04667457,142.19,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373149337,0.04827814,142.2,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373149338,73.76827814,142.2,142.18,3.20249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373149531,76.81495271,142.2,142.18,3.20249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373150141,76.81495271,142.2,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373151446,3.09495271,142.2,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373151647,76.81495271,142.2,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373155053,3.09495271,142.2,142.18,3.20249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373155346,73.72,142.19,142.18,3.20249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373156742,73.72,142.19,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373157141,73.72,142.19,142.18,3.20249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373157647,73.72,142.19,142.18,0.05249078]
["bitfinex-derivatives","SOLF0:USTF0",1763373159850,73.72,142.19,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373160052,3.04667457,142.17,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373160947,0.04920665,142.16,142.14,3.19634768]
["bitfinex-derivatives","SOLF0:USTF0",1763373161244,0.05191257,142.16,142.14,3.19498946]
["bitfinex-derivatives","SOLF0:USTF0",1763373161862,0.05191257,142.16,142.14,0.04498946]
["bitfinex-derivatives","SOLF0:USTF0",1763373163048,0.05191257,142.16,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373163248,3.04667457,142.13,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373163551,76.76667457,142.13,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763373164155,0.05044661,142.12,142.09,3.19428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373165359,3.04667457,142.1,142.09,0.04428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373165757,3.09712118,142.12,142.09,3.19428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373166155,0.05044661,142.12,142.09,3.19428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373168666,3.04667457,142.11,142.09,3.19428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373174371,3.04667457,142.11,142.09,0.04428522]
["bitfinex-derivatives","SOLF0:USTF0",1763373175268,3.04667457,142.11,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373175469,3.04667457,142.09,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373176376,0.05122677,142.08,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373181576,0.00122677,142.08,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373181881,3.04667457,142.09,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373182178,3.04667457,142.1,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373182778,3.09387665,142.1,142.07,3.28870778]
["bitfinex-derivatives","SOLF0:USTF0",1763373188275,59.43387665,142.1,142.07,3.28870778]
["bitfinex-derivatives","SOLF0:USTF0",1763373188671,59.43387665,142.1,142.04,2.58820778]
["bitfinex-derivatives","SOLF0:USTF0",1763373189878,59.43387665,142.1,142.06,0.04893542]
["bitfinex-derivatives","SOLF0:USTF0",1763373190685,59.43387665,142.1,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373190980,1.95591747,142.08,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373191174,1.95591747,142.05,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373192177,2.00712821,142.05,142.03,3.30253412]
["bitfinex-derivatives","SOLF0:USTF0",1763373194371,1.95591747,142.06,142.03,3.30253412]
["bitfinex-derivatives","SOLF0:USTF0",1763373194571,1.95591747,142.06,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373195178,1.95591747,142.08,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373195382,0.05273881,142.07,142.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373195679,0.0514309,142.07,142.05,3.30029402]
["bitfinex-derivatives","SOLF0:USTF0",1763373198283,1.95591747,142.06,142.05,3.30029402]
["bitfinex-derivatives","SOLF0:USTF0",1763373209388,1.95591747,142.06,142.05,0.05029402]
["bitfinex-derivatives","SOLF0:USTF0",1763373209595,1.95591747,142.06,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373209793,1.95591747,142.03,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373216393,1.95591747,142.03,142.01,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1763373216602,1.95591747,142.03,142.01,3.21700736]
["bitfinex-derivatives","SOLF0:USTF0",1763373219400,0.04958858,142.04,142.01,3.21700736]
["bitfinex-derivatives","SOLF0:USTF0",1763373220103,13.58376699,142.13,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373220104,1.95591747,142.1,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373220406,1.95591747,142.08,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373220605,1.95591747,142.08,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373221002,0.04992377,142.07,142.05,0.051603]
["bitfinex-derivatives","SOLF0:USTF0",1763373221209,0.04992377,142.07,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373223012,2.00584124,142.07,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373226914,2.00584124,142.07,142.05,3.311603]
["bitfinex-derivatives","SOLF0:USTF0",1763373229011,2.00584124,142.07,142.05,0.051603]
["bitfinex-derivatives","SOLF0:USTF0",1763373229808,2.00584124,142.07,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373230006,1.95591747,142.03,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373230923,2.00865428,142.03,142.01,3.31364989]
["bitfinex-derivatives","SOLF0:USTF0",1763373235221,2.00865428,142.03,142.01,0.05364989]
["bitfinex-derivatives","SOLF0:USTF0",1763373235524,2.00865428,142.03,142.01,3.09364989]
["bitfinex-derivatives","SOLF0:USTF0",1763373240822,0.05273681,142.03,142.01,3.09364989]
["bitfinex-derivatives","SOLF0:USTF0",1763373244331,1.95591747,142.08,142.01,3.09364989]
["bitfinex-derivatives","SOLF0:USTF0",1763373244522,1.95591747,142.08,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373244724,1.95591747,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373245428,0.04790144,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373247629,2.00381891,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373248631,0.04790144,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373248831,2.00381891,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373252926,0.04790144,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373301176,3.05676006,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373302171,0.04983547,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373304679,3.10659553,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373306677,0.04983547,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373306878,3.10659553,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373307674,0.04983547,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373314783,2.00549998,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763373315191,0.04983547,142.09,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373315391,1.0447105,142.1,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373315693,1.95566451,142.12,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373316386,0.04676388,142.1,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373317692,1.95566451,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373318495,8.96861451,142.14,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373318683,0.05242756,142.13,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373324387,1.95566451,142.12,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373331004,2.00809207,142.13,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373333699,1.95566451,142.11,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373334697,2.00809207,142.13,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373338499,1.95566451,142.11,142.08,0.05098293]
["bitfinex-derivatives","SOLF0:USTF0",1763373338697,1.95566451,142.09,141.97,6.52758766]
["bitfinex-derivatives","SOLF0:USTF0",1763373338902,1.95566451,142.07,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373339505,1.95566451,142.07,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373339805,0.05278203,142.06,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373340002,1.95566451,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373340909,1.95566451,142.05,142.03,3.22298087]
["bitfinex-derivatives","SOLF0:USTF0",1763373350617,0.05278203,142.06,142.03,3.22298087]
["bitfinex-derivatives","SOLF0:USTF0",1763373355114,2.00844654,142.06,142.03,3.22298087]
["bitfinex-derivatives","SOLF0:USTF0",1763373357125,0.05278203,142.06,142.03,3.22298087]
["bitfinex-derivatives","SOLF0:USTF0",1763373380342,10.07009248,142.14,142.03,3.22298087]
["bitfinex-derivatives","SOLF0:USTF0",1763373380647,10.07009248,142.14,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373381144,10.07009248,142.14,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373381339,0.04582031,142.1,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373381538,0.05219733,142.11,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373389753,7.01295,142.14,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373390758,0.04563017,142.13,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373390957,0.04563017,142.13,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373399267,3.05714248,142.2,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373399466,66.98,142.21,142.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373399964,66.98,142.21,142.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373400361,1.69202855,142.19,142.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373405566,1.69202855,142.19,142.16,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1763373406066,1.64,142.17,142.16,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1763373407169,1.64,142.17,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373407468,1.64,142.14,142.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373408171,1.68656842,142.14,142.11,3.35987798]
["bitfinex-derivatives","SOLF0:USTF0",1763373411372,0.04656842,142.14,142.11,3.35987798]
["bitfinex-derivatives","SOLF0:USTF0",1763373413573,1.65656842,142.14,142.11,3.35987798]
["bitfinex-derivatives","SOLF0:USTF0",1763373422084,0.04656842,142.14,142.11,9.69817798]
["bitfinex-derivatives","SOLF0:USTF0",1763373422287,0.04656842,142.14,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373425675,2.83444671,142.21,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373425875,3.05714248,142.19,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373426687,0.05246328,142.17,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373429395,1.65,142.16,142.15,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1763373434291,1.65,142.16,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373434492,1.65,142.13,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373434898,1.65,142.11,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373435090,3.60520739,142.12,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373435294,3.65649276,142.12,142.09,3.39027288]
["bitfinex-derivatives","SOLF0:USTF0",1763373435989,3.60520739,142.1,142.09,0.05027288]
["bitfinex-derivatives","SOLF0:USTF0",1763373436192,1.65,142.09,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373436388,1.95520739,142.08,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373436589,3.60520739,142.08,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373437203,3.65180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373437809,0.0465987,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373463028,2.00180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373470237,0.0465987,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373480438,2.00180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373483150,1.68,142.07,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373483544,3.68180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373488350,2.00180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373489145,3.68180609,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373494751,1.7265987,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373497149,0.0465987,142.08,142.06,3.39265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373505160,1.7265987,142.08,142.06,0.05265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373506565,4.78250986,142.08,142.06,0.05265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373506863,1.68,142.07,142.06,0.05265253]
["bitfinex-derivatives","SOLF0:USTF0",1763373510664,1.68,142.07,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763373511760,1.68,142.07,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373515481,1.68,142.07,142.04,3.29455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373521069,1.68,142.06,142.04,3.29455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373536985,1.68,142.06,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373538083,1.68,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373541380,6.58667824,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373541584,0.0465987,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373542482,6.63327694,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373542686,0.0465987,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373544074,6.58667824,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373544885,6.63327694,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373545089,0.0465987,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373548790,1.68,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373552193,8.26667824,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373553395,1.68,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373554295,6.63327694,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373555205,8.31327694,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373555698,1.95607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373555902,3.63607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373559005,1.95607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373561697,3.63607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373565207,74.55607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373570013,3.63607769,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373570315,70.9,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373574818,72.58,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373576017,75.24,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373576717,1.68,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373576919,75.24,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373578610,1.68,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373578912,70.56,142.05,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373584520,73.56,142.05,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373585221,6.58667824,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373585419,73.56,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373587125,10.2334092,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373587425,73.56,142.06,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373589228,10.2800079,142.08,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373589527,52.84,142.07,142.04,3.36455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373589920,0.0465987,142.08,142.04,9.70555145]
["bitfinex-derivatives","SOLF0:USTF0",1763373590121,0.0465987,142.08,142.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373591433,1.7265987,142.08,142.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373591635,1.7265987,142.08,142.04,6.38555145]
["bitfinex-derivatives","SOLF0:USTF0",1763373591636,1.68,142.06,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373591926,77.17607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373592529,75.49607769,142.05,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373596533,77.17607769,142.05,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373600135,3.63607769,142.05,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373600435,73.54,142.05,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373600830,75.22,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373601033,1.68,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373601333,3.63607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373601533,74.79607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373602432,1.95607769,142.05,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373602628,77.17607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373604344,3.63607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373604536,1.95607769,142.07,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373605240,46.4665987,142.08,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373605436,0.0465987,142.08,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373606143,0.0465987,142.08,142.04,9.52595145]
["bitfinex-derivatives","SOLF0:USTF0",1763373606441,0.0465987,142.08,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373606946,1.7265987,142.08,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373608443,1.68,142.06,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373608644,3.63607769,142.07,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373610141,1.68,142.07,142.04,3.18455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373610445,1.68,142.07,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373610446,3.63607769,142.07,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373610642,3.63607769,142.05,142.04,0.04455145]
["bitfinex-derivatives","SOLF0:USTF0",1763373612638,1.68,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373612844,1.68,142.01,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373613145,1.95607769,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373613146,3.63607769,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373613647,0.04445389,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763373618854,1.69,142.04,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373619456,1.69,142.05,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373619961,0.0470199,142.04,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373620347,1.69,142.09,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373620549,3.05822739,142.1,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373620550,1.69,142.07,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373620754,1.69,142.07,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373621251,1.69,142.07,142.04,3.40902579]
["bitfinex-derivatives","SOLF0:USTF0",1763373621459,1.74004963,142.07,142.04,3.40902579]
["bitfinex-derivatives","SOLF0:USTF0",1763373623960,0.05004963,142.07,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373633363,0.05004963,142.07,142.04,6.39042579]
["bitfinex-derivatives","SOLF0:USTF0",1763373633364,1.73004963,142.07,142.04,0.04902579]
["bitfinex-derivatives","SOLF0:USTF0",1763373634864,0.05004963,142.07,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373638278,0.05004963,142.07,142.05,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1763373638572,0.05004963,142.07,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373639474,1.68,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373640475,1.73111502,142.11,142.08,3.12977766]
["bitfinex-derivatives","SOLF0:USTF0",1763373640872,0.05111502,142.11,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373645278,0.05111502,142.11,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373646685,1.73111502,142.11,142.09,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763373647082,0.05111502,142.11,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373650785,0.05111502,142.11,142.1,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763373654788,1.68,142.16,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373655782,0.04514752,142.15,142.13,3.13246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373656089,1.72514752,142.15,142.13,3.13246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373658984,1.72514752,142.15,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373659187,4.73822739,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373671099,1.68,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373674201,75.16,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373674603,1.68,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373674802,75.16,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373675505,1.68,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373675706,75.16,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373676207,1.68,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373676398,75.16,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373676601,78.21822739,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373676810,77.11479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373678303,3.63479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373678510,77.11479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373679209,3.63479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373679409,77.11479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373680110,3.63479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373680301,77.11479497,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373688202,83.71585229,142.14,142.13,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1763373689606,1.68,142.13,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373689808,1.68,142.1,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373690716,1.73182723,142.1,142.08,3.1644879]
["bitfinex-derivatives","SOLF0:USTF0",1763373691114,3.63479497,142.09,142.08,0.0444879]
["bitfinex-derivatives","SOLF0:USTF0",1763373702525,1.68,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373702720,1.68,142.06,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373703621,1.73333843,142.06,142.03,3.16855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373704228,1.68,142.04,142.03,0.04855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373704435,75.16,142.04,142.03,0.04855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373704927,0.05333843,142.06,142.03,3.16855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373705136,73.53333843,142.06,142.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373705825,75.21333843,142.06,142.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763373707331,1.68,142.05,142.03,3.33855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373708032,1.68,142.05,142.03,0.04855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373708732,1.68,142.05,142.03,3.33855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373709638,75.21333843,142.06,142.03,3.33855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373709930,1.68,142.05,142.03,3.33855592]
["bitfinex-derivatives","SOLF0:USTF0",1763373713327,1.68,142.1,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373714219,1.68,142.1,142.03,1.95479497]
["bitfinex-derivatives","SOLF0:USTF0",1763373714220,0.04558495,142.08,142.06,0.04561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373714532,0.04558495,142.08,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373719734,1.72558495,142.08,142.06,3.21561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373720237,0.04558495,142.08,142.06,3.21561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373720441,1.72558495,142.08,142.06,3.21561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373720733,1.72558495,142.08,142.06,0.04561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373720940,3.63479497,142.07,142.06,0.04561115]
["bitfinex-derivatives","SOLF0:USTF0",1763373721134,3.63479497,142.07,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373721135,1.68,142.06,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373721438,1.68,142.04,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373721634,73.48,142.06,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373721635,1.68,142.02,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373722334,1.73182906,142.02,142.0,3.21937606]
["bitfinex-derivatives","SOLF0:USTF0",1763373722734,3.63479497,142.07,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373723237,3.63479497,142.07,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373723832,0.05378917,142.06,142.04,3.21880456]
["bitfinex-derivatives","SOLF0:USTF0",1763373724030,1.73378917,142.06,142.04,3.21880456]
["bitfinex-derivatives","SOLF0:USTF0",1763373727742,0.05378917,142.06,142.04,3.21880456]
["bitfinex-derivatives","SOLF0:USTF0",1763373729141,0.05378917,142.06,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373730945,0.05378917,142.06,142.05,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1763373732949,0.05378917,142.06,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763373736142,0.05378917,142.06,142.05,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1763373738045,8.27089983,142.14,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373738349,1.68,142.14,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373739148,1.68,142.14,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373739149,0.05035443,142.12,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763373751161,1.67,142.17,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373752159,0.04715938,142.16,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373763267,0.04715938,142.16,142.14,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763373763574,1.67,142.22,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373764384,1.22436055,142.23,142.14,3.05513436]
["bitfinex-derivatives","SOLF0:USTF0",1763373764385,1.77110211,142.2,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373765272,0.05110211,142.2,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373765479,1.72,142.25,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373765672,1.72,142.25,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373766177,2.94397299,142.27,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373766378,2.94397299,142.27,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373766379,0.05328594,142.25,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373766682,1.77328594,142.25,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373769078,0.05328594,142.25,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763373773279,0.05328594,142.25,142.23,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763373773485,0.05328594,142.25,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373775282,1.77328594,142.25,142.22,3.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373775889,0.05328594,142.25,142.22,3.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373787400,0.05328594,142.25,142.22,9.50607588]
["bitfinex-derivatives","SOLF0:USTF0",1763373787595,0.05328594,142.25,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763373795608,0.05328594,142.25,142.22,0.05267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373795609,1.77328594,142.25,142.22,0.05267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373795906,1.72,142.23,142.22,0.05267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373796806,3.67196958,142.23,142.22,0.05267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373801115,1.72,142.23,142.22,0.05267588]
["bitfinex-derivatives","SOLF0:USTF0",1763373801312,1.72,142.23,142.14,9.83088196]
["bitfinex-derivatives","SOLF0:USTF0",1763373801511,1.95196958,142.24,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373801512,1.72,142.19,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373801812,1.72,142.17,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373802116,1.72,142.15,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373802607,0.05065468,142.14,142.12,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763373802811,0.05065468,142.14,142.12,3.1593153]
["bitfinex-derivatives","SOLF0:USTF0",1763373806714,1.72,142.13,142.12,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763373807219,1.72,142.12,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373807417,1.72,142.09,142.03,1.95196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373807614,1.72,142.09,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373808613,0.04576695,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373810714,1.72,142.14,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373810914,1.72,142.14,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373811716,1.76930873,142.13,142.1,3.15802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373811909,1.72,142.12,142.1,0.04802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373812314,3.67196958,142.11,142.1,0.04802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373813208,1.72,142.11,142.1,0.04802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373813615,1.76930873,142.13,142.1,3.15802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373813810,0.04930873,142.13,142.1,3.15802669]
["bitfinex-derivatives","SOLF0:USTF0",1763373814010,0.04930873,142.13,142.1,5.10999627]
["bitfinex-derivatives","SOLF0:USTF0",1763373814216,0.04930873,142.13,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373815217,0.04930873,142.13,142.12,5.06196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373821728,0.04930873,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373825628,0.04930873,142.13,142.12,5.06196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373827825,1.72,142.2,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373828023,1.72,142.22,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373828727,1.72,142.22,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373828932,0.04743442,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373831022,0.04743442,142.21,142.18,2.0058994]
["bitfinex-derivatives","SOLF0:USTF0",1763373831023,0.04743442,142.21,142.2,5.06196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373832532,0.04743442,142.21,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373833437,0.04743442,142.21,142.2,5.06196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373840137,0.04743442,142.21,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763373840640,0.04743442,142.21,142.2,5.06196958]
["bitfinex-derivatives","SOLF0:USTF0",1763373842043,1.76743442,142.21,142.18,0.05392982]
["bitfinex-derivatives","SOLF0:USTF0",1763373842229,1.76743442,142.21,142.18,3.15392982]
["bitfinex-derivatives","SOLF0:USTF0",1763373842842,1.76743442,142.21,142.18,0.05392982]
["bitfinex-derivatives","SOLF0:USTF0",1763373846243,1.72,142.19,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763373846445,1.72,142.15,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763373847147,0.0510416,142.14,142.12,3.1491269]
["bitfinex-derivatives","SOLF0:USTF0",1763373860965,8.772,142.2,142.12,3.1491269]
["bitfinex-derivatives","SOLF0:USTF0",1763373861460,8.772,142.2,142.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763373862057,0.04754966,142.19,142.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373874667,1.76754966,142.19,142.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373874966,0.04754966,142.19,142.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763373877375,1.72,142.18,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373878171,1.72,142.16,142.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373878368,1.72,142.14,142.12,0.0489013]
["bitfinex-derivatives","SOLF0:USTF0",1763373890279,1.72,142.12,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763373891480,1.77186107,142.1,142.08,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1763373895578,1.72,142.09,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373896684,1.72,142.09,142.05,0.05232086]
["bitfinex-derivatives","SOLF0:USTF0",1763373898579,0.05186107,142.1,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373899986,0.05186107,142.1,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373901081,0.05186107,142.1,142.07,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763373901281,0.05186107,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373903288,1.77186107,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373903489,0.05186107,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763373906193,9.60784145,142.16,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373906194,7.051,142.16,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373906487,1.77,142.18,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373907085,0.05277465,142.16,142.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373909395,49.58158874,242.65,142.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373909396,4.8232369,142.24,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373909596,54.25,142.24,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763373910294,54.25,142.24,142.19,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1763373910498,0.04501488,142.21,142.19,3.0954347]
["bitfinex-derivatives","SOLF0:USTF0",1763373910998,1.81501488,142.21,142.19,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1763373912195,1.81501488,142.21,142.19,3.0954347]
["bitfinex-derivatives","SOLF0:USTF0",1763373912499,0.04501488,142.21,142.19,3.0954347]
["bitfinex-derivatives","SOLF0:USTF0",1763373918805,0.04501488,142.21,142.19,5.0468238]
["bitfinex-derivatives","SOLF0:USTF0",1763373919207,0.04501488,142.21,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373919415,1.9513891,142.27,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373919798,1.9513891,142.27,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373920508,0.05147947,142.26,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763373921806,1.77,142.24,142.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373922006,1.9513891,142.23,142.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373922703,0.04668144,142.22,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373926009,1.9513891,142.21,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763373928906,3.7213891,142.21,142.19,3.35805918]
["bitfinex-derivatives","SOLF0:USTF0",1763373930312,1.9513891,142.21,142.19,3.35805918]
["bitfinex-derivatives","SOLF0:USTF0",1763373933409,1.77,142.2,142.19,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1763373933600,1.77,142.2,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373933806,1.9513891,142.16,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373934500,0.04446689,142.15,142.13,0.04504298]
["bitfinex-derivatives","SOLF0:USTF0",1763373934713,0.04446689,142.15,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373950113,1.81446689,142.15,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373950318,1.9513891,142.12,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373950520,3.7213891,142.12,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763373951224,3.7213891,142.12,142.1,3.12349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373951825,1.9513891,142.12,142.1,3.12349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373952623,3.7213891,142.12,142.1,3.12349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373952818,3.7213891,142.12,142.1,0.05349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373953019,3.7213891,142.12,142.1,3.13349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373955726,1.81446689,142.15,142.1,3.13349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373956028,3.7213891,142.14,142.1,3.13349676]
["bitfinex-derivatives","SOLF0:USTF0",1763373957627,1.77,142.1,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373957831,1.9513891,142.08,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763373958630,2.00184437,142.08,142.06,3.13349549]
["bitfinex-derivatives","SOLF0:USTF0",1763373969854,3.77184437,142.08,142.06,3.13349549]
["bitfinex-derivatives","SOLF0:USTF0",1763373970349,1.77,142.07,142.06,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1763373971148,1.77,142.07,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373971347,1.77,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373972150,1.81847972,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373972348,1.81847972,142.04,142.02,3.23165115]
["bitfinex-derivatives","SOLF0:USTF0",1763373973749,3.7213891,142.03,142.02,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1763373973955,1.77,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763373974958,1.77,142.02,141.99,3.22572364]
["bitfinex-derivatives","SOLF0:USTF0",1763373980663,1.77,142.02,141.99,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1763373982552,1.77,142.02,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763373983761,1.78,141.99,141.97,0.04532895]
["bitfinex-derivatives","SOLF0:USTF0",1763373986762,0.05318531,142.0,141.97,3.14532895]
["bitfinex-derivatives","SOLF0:USTF0",1763373986955,1.83318531,142.0,141.97,3.14532895]
["bitfinex-derivatives","SOLF0:USTF0",1763373989359,0.05318531,142.0,141.97,3.14532895]
["bitfinex-derivatives","SOLF0:USTF0",1763373992864,3.06565421,142.07,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763373993454,1.84,142.06,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763373993768,1.84,142.03,142.01,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763373995165,0.04446919,142.04,142.01,3.25072121]
["bitfinex-derivatives","SOLF0:USTF0",1763373996160,1.87446919,142.04,142.01,3.25072121]
["bitfinex-derivatives","SOLF0:USTF0",1763373996867,1.87446919,142.04,142.01,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763374010274,1.83,142.02,142.01,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763374010479,75.53,142.02,142.01,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763374015682,82.06538819,142.02,142.01,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763374019879,1.81,142.01,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374020183,4.86928745,141.99,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374020382,73.68,141.98,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374020584,9.64959604,142.01,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374020790,73.68,142.0,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374020970,0.04935379,141.99,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763374025883,1.85935379,141.99,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374026084,1.81,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374026484,4.91864124,141.99,141.97,3.25661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374026686,1.81,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374029090,4.91864124,141.99,141.97,3.25661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374030108,78.59864124,141.99,141.97,3.25661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374037106,3.10864124,141.99,141.97,3.25661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374037306,73.70935379,141.99,141.97,3.25661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374037606,1.81,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374038410,73.70935379,141.99,141.97,3.39661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374039513,75.51935379,141.99,141.97,3.39661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374040815,1.95892641,141.98,141.97,3.39661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374044813,3.76892641,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374045209,77.44892641,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374050125,73.68,141.98,141.97,3.23661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374050622,75.49,141.98,141.97,3.23661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374052020,75.49,141.98,141.97,0.04661714]
["bitfinex-derivatives","SOLF0:USTF0",1763374052220,75.49,141.98,141.91,6.52902765]
["bitfinex-derivatives","SOLF0:USTF0",1763374052426,1.81,141.94,141.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374052921,75.49,141.94,141.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374053313,75.54326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374053821,73.73326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374055318,75.54326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374055821,73.68,141.93,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374057622,0.05326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374057821,73.73326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374058023,0.05326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374060524,1.86326591,141.94,141.92,0.05348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374060828,3.82219232,141.94,141.92,0.05348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374061028,1.81,141.93,141.92,0.05348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374061319,2.01219232,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374061320,0.05326591,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374061525,0.05326591,141.94,141.92,4.64348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374061728,0.05326591,141.94,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374061917,68.72,141.98,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374062118,70.53,141.98,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374062320,1.81,141.98,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374062827,0.04995493,141.97,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374065621,1.85995493,141.97,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374067329,0.04995493,141.97,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374069326,2.00888134,141.97,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374071028,3.76892641,141.95,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374071225,1.95892641,141.93,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374080442,0.04649736,141.94,141.92,3.24348834]
["bitfinex-derivatives","SOLF0:USTF0",1763374087742,6.59030859,142.0,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374088048,1.88,142.03,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374088639,1.88,142.0,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374088845,1.93290952,142.0,141.97,3.18398291]
["bitfinex-derivatives","SOLF0:USTF0",1763374090048,0.05290952,142.0,141.97,3.18398291]
["bitfinex-derivatives","SOLF0:USTF0",1763374090446,1.93290952,142.0,141.97,3.18398291]
["bitfinex-derivatives","SOLF0:USTF0",1763374090650,0.05290952,142.0,141.97,3.18398291]
["bitfinex-derivatives","SOLF0:USTF0",1763374101153,1.95892641,142.05,141.97,3.18398291]
["bitfinex-derivatives","SOLF0:USTF0",1763374101359,1.95892641,142.05,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763374102245,1.95892641,142.05,141.98,8.30302641]
["bitfinex-derivatives","SOLF0:USTF0",1763374102246,0.04533338,142.03,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374103153,4.93730967,142.09,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374103450,1.88,142.09,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374104260,0.04930082,142.07,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374107257,1.92930082,142.07,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374107661,0.04930082,142.07,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374118269,1.92930082,142.07,142.04,0.0463957]
["bitfinex-derivatives","SOLF0:USTF0",1763374118465,0.04930082,142.07,142.04,3.2763957]
["bitfinex-derivatives","SOLF0:USTF0",1763374122667,8.44869738,142.16,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374122965,4.93730967,142.16,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374123667,0.04552857,142.13,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374133677,1.92552857,142.13,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374133980,0.04552857,142.13,142.11,6.24730967]
["bitfinex-derivatives","SOLF0:USTF0",1763374134178,0.04552857,142.13,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374135781,0.04552857,142.13,142.1,0.04776179]
["bitfinex-derivatives","SOLF0:USTF0",1763374135782,0.04552857,142.13,142.1,3.23776179]
["bitfinex-derivatives","SOLF0:USTF0",1763374141387,0.04552857,142.13,142.1,0.04776179]
["bitfinex-derivatives","SOLF0:USTF0",1763374141388,1.92552857,142.13,142.1,0.04776179]
["bitfinex-derivatives","SOLF0:USTF0",1763374142887,0.04552857,142.13,142.1,3.23776179]
["bitfinex-derivatives","SOLF0:USTF0",1763374149091,0.04552857,142.13,142.1,6.29507146]
["bitfinex-derivatives","SOLF0:USTF0",1763374149290,0.04552857,142.13,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374149992,1.92552857,142.13,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374151088,0.04552857,142.13,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374164203,6.56869738,142.19,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374164504,1.9,142.22,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374164803,3.85239255,142.22,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374165101,1.9,142.19,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374165298,1.95330337,142.19,142.16,3.1547811]
["bitfinex-derivatives","SOLF0:USTF0",1763374166214,3.85239255,142.17,142.16,0.0447811]
["bitfinex-derivatives","SOLF0:USTF0",1763374166503,1.9,142.16,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374166698,1.9,142.14,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374167397,1.9,142.12,142.1,0.05026718]
["bitfinex-derivatives","SOLF0:USTF0",1763374167704,3.85239255,142.11,142.1,0.04697955]
["bitfinex-derivatives","SOLF0:USTF0",1763374168704,1.9,142.1,142.04,9.66240491]
["bitfinex-derivatives","SOLF0:USTF0",1763374168897,1.9,142.08,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374169403,3.85239255,142.09,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374169602,0.05021677,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374169904,1.95021677,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374170207,1.9,142.07,142.01,6.55240491]
["bitfinex-derivatives","SOLF0:USTF0",1763374170397,2.00260932,142.08,142.0,8.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1763374170398,1.9,142.04,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374170906,13.05622042,142.13,141.98,1.95239255]
["bitfinex-derivatives","SOLF0:USTF0",1763374170907,1.9,142.07,142.02,1.95239255]
["bitfinex-derivatives","SOLF0:USTF0",1763374171207,1.9,142.09,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374171506,0.05108574,142.06,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374171808,0.04597843,142.07,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374172010,0.04862431,142.07,142.05,3.15592901]
["bitfinex-derivatives","SOLF0:USTF0",1763374174004,0.04862431,142.07,142.06,5.06239255]
["bitfinex-derivatives","SOLF0:USTF0",1763374174303,1.9,142.14,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374174604,3.85239255,142.13,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374175311,0.05043438,142.11,142.09,3.16337421]
["bitfinex-derivatives","SOLF0:USTF0",1763374175820,0.05043438,142.11,142.03,6.55240491]
["bitfinex-derivatives","SOLF0:USTF0",1763374175821,1.9,142.09,142.03,6.55240491]
["bitfinex-derivatives","SOLF0:USTF0",1763374176003,3.85239255,142.06,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374176202,1.9,142.05,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374177210,1.95296201,142.04,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374177505,1.9,142.03,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374177704,2.00535456,142.04,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374177900,2.00535456,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374177901,0.05296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374178609,1.95296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374178801,1.95296201,142.04,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374180405,0.05296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374181407,1.95296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374181711,1.9,142.02,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374185415,3.85239255,142.03,142.01,0.04599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374187014,1.95296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374188216,0.05296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374188713,1.95296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374191715,0.05296201,142.04,142.01,3.15599478]
["bitfinex-derivatives","SOLF0:USTF0",1763374196328,0.05296201,142.04,142.01,9.49869478]
["bitfinex-derivatives","SOLF0:USTF0",1763374196528,0.05296201,142.04,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374201334,0.05296201,142.04,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374206531,8.971,142.11,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374206726,1.92,142.11,142.06,1.9549866]
["bitfinex-derivatives","SOLF0:USTF0",1763374206930,1.92,142.11,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374207431,0.04470637,142.1,142.08,3.30697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374207736,0.04470637,142.1,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374207737,1.96470637,142.1,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374208034,3.8749866,142.09,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374208337,5.2749866,142.09,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374209236,3.8749866,142.09,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374209438,1.92,142.09,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374210438,3.8749866,142.09,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374212541,1.96470637,142.1,142.08,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374214042,0.04470637,142.1,142.08,3.30697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374217146,8.46549079,142.15,142.08,3.30697126]
["bitfinex-derivatives","SOLF0:USTF0",1763374217439,1.92,142.15,142.09,5.2149866]
["bitfinex-derivatives","SOLF0:USTF0",1763374218234,0.04783029,142.13,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763374218434,1.97783029,142.13,142.1,3.34995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374227245,1.97783029,142.13,142.1,0.04995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374230547,0.04783029,142.13,142.1,3.41995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374233056,1.97783029,142.13,142.1,3.41995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374233258,1.97783029,142.13,142.1,0.04995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374233950,1.97783029,142.13,142.1,3.41995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374234351,1.97783029,142.13,142.1,0.04995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374234754,5.0317188,142.13,142.1,0.04995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374234952,1.93,142.12,142.1,0.04995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374235152,0.04783029,142.13,142.1,3.41995845]
["bitfinex-derivatives","SOLF0:USTF0",1763374235860,0.04783029,142.13,142.1,9.75865845]
["bitfinex-derivatives","SOLF0:USTF0",1763374236257,0.04783029,142.13,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763374237155,1.93,142.18,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763374238353,1.93,142.18,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763374238354,0.05371805,142.16,142.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763374239152,1.98371805,142.16,142.13,0.04536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374239553,1.98371805,142.16,142.13,3.41536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374242661,1.98371805,142.16,142.13,0.04536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374247567,1.98371805,142.16,142.13,3.41536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374250556,0.05371805,142.16,142.13,3.41536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374251066,1.98371805,142.16,142.13,3.41536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374251761,1.98371805,142.16,142.13,3.14536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374257972,0.05371805,142.16,142.13,3.14536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374258976,0.05371805,142.16,142.13,9.48266616]
["bitfinex-derivatives","SOLF0:USTF0",1763374259375,0.05371805,142.16,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763374261077,1.97371805,142.16,142.13,0.04536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374261673,1.97371805,142.16,142.13,3.14536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374263577,0.05371805,142.16,142.13,3.14536616]
["bitfinex-derivatives","SOLF0:USTF0",1763374268078,0.05371805,142.16,142.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763374271886,0.05371805,142.16,142.14,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763374272184,0.05371805,142.16,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763374275389,6.54549079,142.2,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763374275983,6.54549079,142.21,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763374276388,0.04697986,142.19,142.17,3.15187536]
["bitfinex-derivatives","SOLF0:USTF0",1763374281294,0.04697986,142.19,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763374281791,1.92,142.24,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374281989,6.54549079,142.26,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374282187,1.92,142.27,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374282386,1.92,142.27,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374282891,0.0512926,142.26,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374283681,1.9712926,142.26,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374284296,1.9712926,142.26,142.23,3.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374284695,1.9712926,142.26,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374286393,1.9712926,142.26,142.23,3.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374286887,3.87168884,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374289096,1.92,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374289392,3.87168884,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374289994,1.92,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374290192,3.87168884,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374290789,1.95168884,142.24,142.23,0.04742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374290995,1.95168884,142.24,142.23,3.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374291891,3.92298144,142.26,142.23,3.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374295404,0.0512926,142.26,142.23,3.27742054]
["bitfinex-derivatives","SOLF0:USTF0",1763374296220,0.0512926,142.26,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374296407,3.87168884,142.31,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374297111,3.87168884,142.31,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374297513,0.048573,142.3,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374299717,1.968573,142.3,142.28,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1763374299912,3.92026184,142.3,142.28,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1763374300713,1.92,142.29,142.28,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1763374301617,1.92,142.29,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374301918,1.92,142.29,142.18,1.95168884]
["bitfinex-derivatives","SOLF0:USTF0",1763374301919,3.87168884,142.25,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374302325,1.92,142.24,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374302514,1.95168884,142.25,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763374302822,0.05013871,142.24,142.22,3.2759421]
["bitfinex-derivatives","SOLF0:USTF0",1763374303010,0.05013871,142.24,142.22,3.27775864]
["bitfinex-derivatives","SOLF0:USTF0",1763374317541,0.05013871,142.24,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374319539,1.95168884,142.28,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374320133,1.95168884,142.28,142.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374320340,0.05344744,142.27,142.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374320531,0.05344744,142.27,142.24,3.29175908]
["bitfinex-derivatives","SOLF0:USTF0",1763374320736,1.22343511,142.34,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374321042,1.97,142.33,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374321239,3.92168884,142.33,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374321643,0.0532391,142.32,142.3,0.04663096]
["bitfinex-derivatives","SOLF0:USTF0",1763374321839,2.0232391,142.32,142.3,3.28663096]
["bitfinex-derivatives","SOLF0:USTF0",1763374322842,0.0532391,142.32,142.3,3.28663096]
["bitfinex-derivatives","SOLF0:USTF0",1763374323242,1.2231556,142.37,142.31,8.28088884]
["bitfinex-derivatives","SOLF0:USTF0",1763374323442,1.95168884,142.4,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374323637,3.19294068,142.41,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374323945,3.19294068,142.41,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374324141,1.95168884,142.42,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374324340,1.95168884,142.42,142.35,1.95168884]
["bitfinex-derivatives","SOLF0:USTF0",1763374324341,0.03653047,142.4,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374327040,2.00653047,142.4,142.38,0.04708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374330741,2.00653047,142.4,142.38,3.28708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374330952,0.03653047,142.4,142.38,3.28708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374332848,2.00653047,142.4,142.38,3.28708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374333050,0.03653047,142.4,142.38,3.28708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374337645,1.99653047,142.4,142.38,0.04708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374337845,1.99653047,142.4,142.38,3.29708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374338553,0.03653047,142.4,142.38,3.29708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374342456,3.92168884,142.39,142.38,0.04708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374343854,1.97,142.39,142.38,0.04708946]
["bitfinex-derivatives","SOLF0:USTF0",1763374346456,1.97,142.38,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374346756,1.97,142.36,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374347460,2.01425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374353459,1.97,142.35,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374354770,3.08868399,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374354958,5.05868399,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374355456,0.04425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374358367,1.97,142.35,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374358870,1.97,142.35,142.33,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374365575,1.97,142.35,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374365766,1.97,142.35,142.33,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374366467,3.08868399,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374366663,0.04425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374372671,0.04425556,142.36,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374374581,2.00425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374374780,0.04425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374375279,2.00425556,142.36,142.33,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374375674,2.00425556,142.36,142.33,3.30779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374377275,2.00425556,142.36,142.33,0.04779382]
["bitfinex-derivatives","SOLF0:USTF0",1763374379171,1.96,142.33,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374380182,2.00695748,142.32,142.29,3.31034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374380879,0.04695748,142.32,142.29,3.31034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374382387,0.04695748,142.32,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374406999,2.02695748,142.32,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374407199,0.04695748,142.32,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374412900,2.02695748,142.32,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374413098,1.98,142.31,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374413494,1.99628347,142.32,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374414406,1.98,142.31,142.29,3.14034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374418610,3.92932599,142.3,142.29,0.05034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374420217,3.92932599,142.31,142.29,3.14034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374420705,1.98,142.3,142.29,0.05034445]
["bitfinex-derivatives","SOLF0:USTF0",1763374424909,1.98,142.3,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763374425105,1.98,142.28,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763374427502,2.02450527,142.28,142.25,3.14145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374429113,1.98,142.26,142.25,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374432014,1.94932599,142.27,142.25,3.24145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374432312,0.04450527,142.28,142.25,3.24145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374443623,1.99450527,142.28,142.25,3.24145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374447924,0.04450527,142.28,142.25,3.24145777]
["bitfinex-derivatives","SOLF0:USTF0",1763374448422,0.04450527,142.28,142.27,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763374448722,3.89932599,142.35,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374449618,3.89932599,142.35,142.3,0.04479566]
["bitfinex-derivatives","SOLF0:USTF0",1763374449619,0.04849682,142.33,142.3,0.04479566]
["bitfinex-derivatives","SOLF0:USTF0",1763374449814,0.04849682,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374451729,1.99849682,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374452421,0.04849682,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374455520,1.99782281,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374456117,0.04849682,142.33,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374457528,3.89932599,142.39,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763374457725,3.95932599,142.37,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763374458528,0.04459468,142.36,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374458727,0.04459468,142.36,142.34,3.12267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374463740,2.03459468,142.36,142.34,3.12267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374463942,3.93932599,142.35,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374465340,1.94932599,142.35,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374465741,3.93932599,142.35,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374466534,1.99,142.35,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374466734,3.98392067,142.36,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374468741,2.03459468,142.36,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374474755,0.04459468,142.36,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374475344,2.03459468,142.36,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374477453,2.03459468,142.36,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374478949,2.03459468,142.36,142.34,3.30267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374482350,2.03459468,142.36,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374484156,2.03459468,142.36,142.34,3.21267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374485360,0.04459468,142.36,142.34,3.21267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374498770,2.06459468,142.36,142.34,3.21267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374499764,2.06459468,142.36,142.34,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1763374500368,8.57403173,142.35,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374500576,2.02,142.33,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374500776,11.61878502,142.34,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374500977,6.55403173,142.34,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374501163,6.55403173,142.36,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374501367,0.05111292,142.34,142.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374511481,2.07111292,142.34,142.31,3.40143729]
["bitfinex-derivatives","SOLF0:USTF0",1763374511784,0.05111292,142.34,142.31,3.40143729]
["bitfinex-derivatives","SOLF0:USTF0",1763374514286,2.02,142.32,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374514486,2.02,142.3,142.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374514877,2.02,142.29,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374515085,2.02,142.28,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374515285,75.5,142.28,142.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374515586,0.04999581,142.27,142.25,3.40299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374517183,2.06999581,142.27,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374518583,5.1147491,142.27,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374518780,2.02,142.26,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374520291,3.0947491,142.27,142.25,3.35299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374520491,2.02,142.26,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374522486,2.06999581,142.27,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374524087,66.68,142.26,142.25,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1763374525491,2.02,142.25,142.2,16.36669]
["bitfinex-derivatives","SOLF0:USTF0",1763374525686,2.02,142.25,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763374526487,2.07102297,142.24,142.22,0.05199379]
["bitfinex-derivatives","SOLF0:USTF0",1763374527488,2.07102297,142.24,142.22,3.20199379]
["bitfinex-derivatives","SOLF0:USTF0",1763374527890,2.07102297,142.24,142.22,0.05199379]
["bitfinex-derivatives","SOLF0:USTF0",1763374528085,5.11577626,142.24,142.22,0.05199379]
["bitfinex-derivatives","SOLF0:USTF0",1763374528297,2.02,142.23,142.22,0.05199379]
["bitfinex-derivatives","SOLF0:USTF0",1763374528989,2.02,142.22,142.2,13.21669]
["bitfinex-derivatives","SOLF0:USTF0",1763374529197,78.58475329,142.21,142.2,13.21669]
["bitfinex-derivatives","SOLF0:USTF0",1763374530893,77.49291178,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374539295,2.02,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374539491,54.95291178,142.21,142.2,15.33594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374539890,56.97291178,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374540394,1.95291178,142.23,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763374540592,73.54,142.22,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763374542700,73.54,142.22,142.2,15.33594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374543300,1.95291178,142.21,142.2,15.33594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374551903,1.95291178,142.23,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374552102,75.49291178,142.23,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374552802,1.95291178,142.23,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374553001,0.05102297,142.24,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374554009,0.05102297,142.24,142.21,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763374554308,0.05102297,142.24,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374557015,0.05102297,142.24,142.22,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763374557210,0.05102297,142.24,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374559306,1.95291178,142.29,142.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374560208,0.05215853,142.28,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374565319,1.95291178,142.27,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763374570121,3.98291178,142.27,142.25,3.18848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374571629,2.03,142.26,142.25,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374576028,1.95291178,142.27,142.25,3.18848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374576227,3.98291178,142.27,142.25,3.18848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374578622,3.98291178,142.27,142.25,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374578827,2.02,142.26,142.25,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374580418,1.95291178,142.27,142.25,3.19848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374581627,0.05215853,142.28,142.25,3.19848999]
["bitfinex-derivatives","SOLF0:USTF0",1763374582838,0.05215853,142.28,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374583442,0.05215853,142.28,142.26,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763374583625,0.05215853,142.28,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374590339,0.05215853,142.28,142.27,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763374590536,1.95291178,142.32,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374591039,2.02,142.32,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374591431,0.04636106,142.31,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374594146,0.04636106,142.31,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374594147,2.02,142.3,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374602948,2.06636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374603154,0.04636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374604447,2.06636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374606758,0.04636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374609259,2.06636106,142.31,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374609459,2.06636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374610755,2.06636106,142.31,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374611160,2.06636106,142.31,142.29,3.15883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374620970,2.06636106,142.31,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374623377,8.62113624,142.31,142.29,0.04883735]
["bitfinex-derivatives","SOLF0:USTF0",1763374623769,2.02,142.3,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374624170,2.02,142.28,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374624377,2.02,142.28,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374624583,2.02,142.27,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374624772,2.02,142.25,142.23,0.04520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374628687,2.02,142.25,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374628884,64.14,142.25,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374629085,66.16,142.25,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374630481,76.57976339,142.26,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374631385,0.0539377,142.26,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374635581,2.0739377,142.26,142.23,3.38520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374640089,2.0739377,142.26,142.23,0.04520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374641291,2.0739377,142.26,142.23,3.14520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374644690,0.0539377,142.26,142.23,3.14520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374649296,0.0539377,142.26,142.23,9.47810538]
["bitfinex-derivatives","SOLF0:USTF0",1763374649596,0.0539377,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374662909,2.0739377,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374663110,0.0539377,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763374675616,2.0739377,142.26,142.23,3.35520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374675920,3.97077126,142.25,142.23,3.35520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374676119,1.95077126,142.25,142.23,3.35520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374678018,0.0539377,142.26,142.23,3.35520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374679014,0.0539377,142.26,142.23,9.68800538]
["bitfinex-derivatives","SOLF0:USTF0",1763374679215,0.0539377,142.26,142.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763374685329,2.02,142.25,142.23,0.04520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374685623,1.95077126,142.24,142.23,0.04520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374685830,1.95077126,142.24,142.23,3.35520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374686628,1.95077126,142.24,142.23,0.04520538]
["bitfinex-derivatives","SOLF0:USTF0",1763374687335,75.43077126,142.24,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374687632,1.95077126,142.22,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374687825,3.97077126,142.22,142.2,15.53594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374688430,4.01692769,142.22,142.2,15.58250168]
["bitfinex-derivatives","SOLF0:USTF0",1763374694737,0.04615643,142.22,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374703939,2.06615643,142.22,142.2,15.59250168]
["bitfinex-derivatives","SOLF0:USTF0",1763374704438,2.02,142.21,142.2,12.23250168]
["bitfinex-derivatives","SOLF0:USTF0",1763374704826,4.01692769,142.22,142.2,15.59250168]
["bitfinex-derivatives","SOLF0:USTF0",1763374708443,1.99692769,142.22,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374711448,4.01692769,142.22,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374712747,2.06615643,142.22,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374716352,0.04615643,142.22,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374718839,8.57477518,142.33,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374719044,1.2231771,142.37,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374719348,2.02,142.4,142.24,16.06939333]
["bitfinex-derivatives","SOLF0:USTF0",1763374719349,3.24319859,142.4,142.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374719846,2.02,142.37,142.36,0.05067153]
["bitfinex-derivatives","SOLF0:USTF0",1763374725954,2.02,142.36,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763374726956,2.02,142.34,142.32,0.05281035]
["bitfinex-derivatives","SOLF0:USTF0",1763374740868,2.07290539,142.35,142.32,3.24281035]
["bitfinex-derivatives","SOLF0:USTF0",1763374741569,2.07290539,142.35,142.32,0.05281035]
["bitfinex-derivatives","SOLF0:USTF0",1763374746176,2.07290539,142.35,142.32,3.24281035]
["bitfinex-derivatives","SOLF0:USTF0",1763374747070,2.07290539,142.35,142.32,0.05281035]
["bitfinex-derivatives","SOLF0:USTF0",1763374750076,2.07290539,142.35,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374750077,2.02,142.32,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374750369,2.02,142.32,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374750565,2.02,142.3,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374750765,2.02,142.29,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763374751270,2.0680089,142.27,142.25,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1763374757488,5.118498,142.27,142.25,0.04711312]
["bitfinex-derivatives","SOLF0:USTF0",1763374757691,2.0,142.26,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374757989,2.0,142.23,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374758190,2.0,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374764803,2.0,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374764804,73.46,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374767102,73.46,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374768395,73.46,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374774306,75.48,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374774506,73.46,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374774706,73.46,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374776911,0.04743935,142.22,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374777104,59.82,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374777808,2.06743935,142.22,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374778010,73.48,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374778806,2.06743935,142.22,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374779109,73.48,142.21,142.2,15.25594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374783715,75.5,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374788017,77.45192063,142.21,142.2,12.18594857]
["bitfinex-derivatives","SOLF0:USTF0",1763374793907,2.02,142.2,142.19,0.05111486]
["bitfinex-derivatives","SOLF0:USTF0",1763374802621,2.02,142.2,142.13,6.60776]
["bitfinex-derivatives","SOLF0:USTF0",1763374802622,8.57477518,142.2,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374802824,2.02,142.16,142.13,9.73776]
["bitfinex-derivatives","SOLF0:USTF0",1763374803020,73.48,142.15,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374803220,2.02,142.14,142.13,6.60776]
["bitfinex-derivatives","SOLF0:USTF0",1763374804234,77.49679283,142.15,142.13,9.73776]
["bitfinex-derivatives","SOLF0:USTF0",1763374804429,75.5448722,142.15,142.13,9.73776]
["bitfinex-derivatives","SOLF0:USTF0",1763374804625,77.49679283,142.15,142.13,9.73776]
["bitfinex-derivatives","SOLF0:USTF0",1763374805226,2.02,142.14,142.13,6.60776]
["bitfinex-derivatives","SOLF0:USTF0",1763374805530,2.02,142.13,142.12,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1763374805833,2.02,142.07,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374806028,2.02,142.05,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374806231,73.5,142.04,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374806624,73.55019365,142.04,142.02,3.18317633]
["bitfinex-derivatives","SOLF0:USTF0",1763374808834,0.05019365,142.04,142.02,3.18317633]
["bitfinex-derivatives","SOLF0:USTF0",1763374814327,0.05019365,142.04,142.02,9.52537633]
["bitfinex-derivatives","SOLF0:USTF0",1763374814532,0.05019365,142.04,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374826651,2.02,142.1,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374826842,1.95192063,142.09,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763374827047,6.59497,142.12,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374827048,1.95192063,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374827437,8.61497,142.12,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374827641,2.06600008,142.11,142.08,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374827848,2.06600008,142.11,142.08,3.09077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374830938,2.06600008,142.11,142.08,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374831444,2.06600008,142.11,142.08,3.09077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374835645,0.04600008,142.11,142.08,3.09077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374836155,0.04600008,142.11,142.08,9.43037827]
["bitfinex-derivatives","SOLF0:USTF0",1763374836454,0.04600008,142.11,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374851177,0.04600008,142.11,142.09,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763374851478,0.04600008,142.11,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374852278,0.04600008,142.11,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763374853181,0.04600008,142.11,142.1,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763374856286,6.59497,142.12,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763374867500,2.06,142.11,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763374871205,2.06,142.11,142.08,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374871606,2.06,142.11,142.08,3.33077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374874707,2.06,142.11,142.08,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374879300,2.07,142.09,142.08,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1763374879506,2.07,142.09,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374879707,2.07,142.07,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763374880713,2.12306912,142.06,142.03,3.39048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374883618,2.12306912,142.06,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374883916,2.06,142.05,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374884714,5.11517132,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374885317,2.06,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374887719,2.06,142.05,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374888024,2.06,142.05,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374890226,2.06,142.05,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374894426,2.06,142.05,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374895033,2.06,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374897532,4.01680898,142.05,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374897734,2.06,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374899740,2.11306912,142.06,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374900630,0.05306912,142.06,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374900828,2.11306912,142.06,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374907034,2.06,142.05,142.03,3.41048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374908041,2.06,142.05,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374908338,2.0098781,142.06,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374908339,4.01680898,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374909236,2.06,142.04,142.03,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374917538,0.05306912,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374918040,2.11306912,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374924052,4.0698781,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374924254,2.06,142.05,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374924645,4.0698781,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374925454,2.06,142.05,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374927157,4.0698781,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374929258,2.0098781,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374929454,0.05306912,142.06,142.03,3.40048779]
["bitfinex-derivatives","SOLF0:USTF0",1763374929957,6.57986161,142.11,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374930157,85.39715267,142.12,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374930158,90.75164059,142.12,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374930545,6.59497,142.12,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374930948,6.59497,142.12,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374931256,0.04532137,142.1,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374932553,6.59497,142.12,142.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374933255,6.59497,142.12,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374933659,8.70438387,142.12,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374934555,2.06,142.11,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763374934857,2.06,142.1,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374935253,2.06,142.1,142.08,3.40368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374937756,2.06,142.1,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374951578,6.64438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374951883,8.70438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374952485,6.64438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374952676,8.70438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374952984,8.70438387,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374954483,2.06,142.11,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374960183,6.64438387,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374963686,2.06,142.11,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374963874,6.64438387,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374964082,8.70438387,142.12,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374967089,2.06,142.11,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763374967390,2.06,142.11,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374980307,6.64438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374980604,8.71438387,142.12,142.08,3.31368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374981700,6.64438387,142.12,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374982794,8.71438387,142.12,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763374984407,2.07,142.11,142.08,3.09368838]
["bitfinex-derivatives","SOLF0:USTF0",1763374998215,6.64438387,142.12,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763374999518,6.64438387,142.12,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375000719,8.70438387,142.12,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375001226,6.64438387,142.12,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375008530,8.70438387,142.12,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375008724,2.06,142.11,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375009523,6.64438387,142.12,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375009829,8.70438387,142.12,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375011628,2.06,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375016432,2.06,142.11,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375017635,8.70438387,142.12,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375019039,2.06,142.11,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375020229,2.06,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375020735,2.06,142.11,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375031058,2.06,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375031251,2.06,142.11,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375037456,6.64438387,142.12,142.08,3.16368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375038859,6.64438387,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375039965,6.64438387,142.12,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375043554,8.71438387,142.12,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375043763,2.07,142.11,142.08,17.97347795]
["bitfinex-derivatives","SOLF0:USTF0",1763375044059,8.71438387,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375046067,2.07,142.11,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375047964,2.07,142.11,142.08,6.57976276]
["bitfinex-derivatives","SOLF0:USTF0",1763375048170,2.07,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375048370,2.07,142.11,142.08,3.15368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375048572,2.07,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375052874,4.02421519,142.11,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375053068,2.07,142.1,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375057970,4.01421519,142.09,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375062075,2.06,142.09,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375062473,4.02421519,142.11,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375062676,2.07,142.1,142.08,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375066481,2.07,142.1,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375066988,2.07,142.11,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375068489,8.71438387,142.12,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375069988,2.07,142.11,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375082603,6.64438387,142.12,142.08,3.11368838]
["bitfinex-derivatives","SOLF0:USTF0",1763375083009,6.64438387,142.12,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375083204,6.64438387,142.12,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375084703,5.7449855,142.12,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375087202,2.07,142.19,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375088213,0.05119427,142.17,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375088712,2.07,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375089109,2.07,142.22,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375089408,2.07,142.26,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763375089906,2.11795128,142.23,142.21,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375090306,2.11795128,142.23,142.21,3.11091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375091911,0.04795128,142.23,142.21,3.11091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375093610,2.11795128,142.23,142.21,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375094503,2.11795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375095208,2.11795128,142.23,142.21,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375100315,0.04795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375100912,2.11795128,142.23,142.21,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375101320,2.11795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375101818,0.04795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375102820,0.04795128,142.23,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375103715,2.11795128,142.23,142.21,0.05091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375104216,2.11795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375107725,0.04795128,142.23,142.21,3.39091399]
["bitfinex-derivatives","SOLF0:USTF0",1763375111616,2.07,142.28,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375112519,0.04664582,142.26,142.22,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763375112820,2.11664582,142.26,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375113220,0.04664582,142.26,142.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375115030,0.04664582,142.26,142.23,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763375115229,0.04664582,142.26,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375120532,1.22371475,142.32,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375120533,3.28371475,142.32,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375120736,2.06,142.32,142.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375121128,2.06,142.32,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763375121635,0.05302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375122336,2.11302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375123530,0.05302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375124332,2.11302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375124534,0.05302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375129940,0.05302696,142.31,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375134739,2.11302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375136143,0.05302696,142.31,142.28,3.24250259]
["bitfinex-derivatives","SOLF0:USTF0",1763375137841,0.05302696,142.31,142.28,9.57320259]
["bitfinex-derivatives","SOLF0:USTF0",1763375138044,0.05302696,142.31,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375140544,0.05302696,142.31,142.29,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763375140850,0.05302696,142.31,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375141248,2.06,142.35,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375142151,0.0469257,142.34,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375145556,1.94832739,142.39,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375145856,2.06,142.38,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375146359,1.94832739,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375146556,0.04991814,142.38,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375148359,2.10991814,142.38,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375152465,2.10991814,142.38,142.35,0.04514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375152466,2.04,142.36,142.35,0.04514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375152664,3.98832739,142.37,142.35,3.29514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375152960,2.04,142.37,142.35,0.04514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375153259,3.98832739,142.37,142.35,3.29514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375154858,2.04,142.36,142.35,0.04514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375160774,2.08991814,142.38,142.35,3.29514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375161675,0.04991814,142.38,142.35,3.29514969]
["bitfinex-derivatives","SOLF0:USTF0",1763375164974,0.04991814,142.38,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375167780,2.04,142.42,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375168075,6.5495784,142.46,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375168076,2.04,142.44,142.38,1.94832739]
["bitfinex-derivatives","SOLF0:USTF0",1763375168267,1.94832739,142.46,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375168468,2.04,142.47,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375168980,2.04,142.47,142.43,3.29604367]
["bitfinex-derivatives","SOLF0:USTF0",1763375170577,2.04,142.44,142.43,0.04604367]
["bitfinex-derivatives","SOLF0:USTF0",1763375170771,2.04,142.44,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375170772,2.04,142.43,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375170970,2.04,142.41,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375171686,0.04452256,142.4,142.38,3.30208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375173880,2.08452256,142.4,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375174489,2.08452256,142.4,142.38,3.30208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375175488,2.08452256,142.4,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375176086,4.03284995,142.4,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375178093,2.06,142.39,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375183290,2.10452256,142.4,142.38,3.24208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375183488,2.10452256,142.4,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375187096,4.00832739,142.39,142.38,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1763375187391,4.00832739,142.39,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375187392,2.06,142.38,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375188397,0.05389645,142.37,142.34,0.04717375]
["bitfinex-derivatives","SOLF0:USTF0",1763375188699,2.06,142.36,142.34,0.04717375]
["bitfinex-derivatives","SOLF0:USTF0",1763375192298,4.00832739,142.35,142.34,0.04717375]
["bitfinex-derivatives","SOLF0:USTF0",1763375193296,2.06,142.35,142.34,0.04717375]
["bitfinex-derivatives","SOLF0:USTF0",1763375195398,0.00389645,142.37,142.34,5.18550114]
["bitfinex-derivatives","SOLF0:USTF0",1763375195703,2.06,142.43,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375195902,2.06,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375196696,0.04917446,142.42,142.4,3.23939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375197098,2.15917446,142.42,142.4,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375204307,2.15917446,142.42,142.4,3.23939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375204609,2.15917446,142.42,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375204610,0.04917446,142.42,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375205406,0.04917446,142.42,142.4,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375205613,2.15917446,142.42,142.4,3.23939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375206813,0.04917446,142.42,142.4,3.23939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375207908,2.15917446,142.42,142.4,3.23939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375211016,2.15917446,142.42,142.4,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375235044,2.11,142.41,142.4,0.04939807]
["bitfinex-derivatives","SOLF0:USTF0",1763375247949,8.68161552,142.41,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375248254,8.68161552,142.41,142.29,3.03985207]
["bitfinex-derivatives","SOLF0:USTF0",1763375248255,2.11,142.39,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375248453,3.03985207,142.4,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375248454,2.11,142.37,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375248954,73.36,142.38,142.34,0.05092092]
["bitfinex-derivatives","SOLF0:USTF0",1763375248955,2.11,142.35,142.34,0.05092092]
["bitfinex-derivatives","SOLF0:USTF0",1763375256353,2.11,142.35,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375256755,2.11,142.33,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375256952,2.11,142.33,142.26,6.49544512]
["bitfinex-derivatives","SOLF0:USTF0",1763375256953,2.11,142.33,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375257153,76.39985207,142.34,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375257154,2.11,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375257348,2.11,142.27,142.26,0.04792489]
["bitfinex-derivatives","SOLF0:USTF0",1763375260959,2.11,142.27,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375261163,2.11,142.25,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375261361,2.11,142.24,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375261960,0.04935606,142.23,142.21,3.16341739]
["bitfinex-derivatives","SOLF0:USTF0",1763375262256,0.04935606,142.23,142.21,3.15994176]
["bitfinex-derivatives","SOLF0:USTF0",1763375263755,0.04935606,142.23,142.21,9.49354176]
["bitfinex-derivatives","SOLF0:USTF0",1763375263961,0.04935606,142.23,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375264157,75.51,142.29,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375264461,75.51,142.29,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763375265061,0.05269454,142.28,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375266868,2.00314853,142.28,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375267468,4.11314853,142.28,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375267668,2.11,142.27,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375268061,4.11314853,142.28,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375271773,2.12,142.27,142.25,3.15472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375271970,2.00314853,142.28,142.25,0.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375271971,4.07045399,142.26,142.25,0.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375274867,0.05269454,142.28,142.25,3.13472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375274868,1.95045399,142.27,142.25,3.13472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375275081,4.07045399,142.27,142.25,3.13472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375275267,4.07045399,142.27,142.25,0.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375277271,2.12,142.26,142.25,0.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375280986,1.95045399,142.27,142.25,3.13472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375284785,2.12,142.26,142.25,0.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1763375284982,2.12,142.26,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375285181,1.95045399,142.23,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375287782,1.95045399,142.23,142.21,0.04746255]
["bitfinex-derivatives","SOLF0:USTF0",1763375288092,2.12,142.22,142.21,0.04746255]
["bitfinex-derivatives","SOLF0:USTF0",1763375288488,1.95045399,142.23,142.21,3.13746255]
["bitfinex-derivatives","SOLF0:USTF0",1763375289081,4.07045399,142.23,142.21,3.13746255]
["bitfinex-derivatives","SOLF0:USTF0",1763375289285,4.07045399,142.23,142.21,0.04746255]
["bitfinex-derivatives","SOLF0:USTF0",1763375290093,2.12,142.22,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375290286,2.12,142.19,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375290682,4.07045399,142.2,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375291085,4.07045399,142.2,142.17,3.13658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375291086,0.04532594,142.19,142.17,3.13658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375295989,0.04532594,142.19,142.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763375300400,0.04532594,142.19,142.17,3.13658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375308805,2.15532594,142.19,142.17,3.13658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375309015,2.15532594,142.19,142.17,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375311313,4.10577993,142.19,142.17,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1763375311506,2.11,142.18,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763375312412,2.11,142.16,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763375312622,2.15551503,142.15,142.14,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1763375313023,4.10596902,142.15,142.14,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1763375313326,2.15551503,142.15,142.14,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1763375322327,4.10596902,142.15,142.14,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1763375322529,2.11,142.14,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763375322730,2.11,142.1,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763375323530,2.11,142.08,142.06,0.04721182]
["bitfinex-derivatives","SOLF0:USTF0",1763375325036,4.06045399,142.07,142.06,0.04721182]
["bitfinex-derivatives","SOLF0:USTF0",1763375326928,2.11,142.07,142.06,0.04721182]
["bitfinex-derivatives","SOLF0:USTF0",1763375330432,2.11,142.07,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763375331438,0.05028569,142.05,142.02,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1763375331642,2.17028569,142.05,142.02,3.15259295]
["bitfinex-derivatives","SOLF0:USTF0",1763375337238,2.17028569,142.05,142.02,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1763375340744,2.12,142.04,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375341741,2.12,142.0,141.98,0.0446377]
["bitfinex-derivatives","SOLF0:USTF0",1763375343264,2.12,141.99,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375343749,2.12,141.97,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375344451,2.12,141.93,141.92,0.0531819]
["bitfinex-derivatives","SOLF0:USTF0",1763375345246,2.12,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375346257,2.12,141.9,141.88,0.04672928]
["bitfinex-derivatives","SOLF0:USTF0",1763375347852,2.12,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375348053,2.12,141.88,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375348956,3.05715754,141.91,141.83,0.05278365]
["bitfinex-derivatives","SOLF0:USTF0",1763375348957,2.17343161,141.86,141.83,0.05278365]
["bitfinex-derivatives","SOLF0:USTF0",1763375350250,2.17343161,141.86,141.83,3.15278365]
["bitfinex-derivatives","SOLF0:USTF0",1763375350853,0.05343161,141.86,141.83,3.15278365]
["bitfinex-derivatives","SOLF0:USTF0",1763375351051,0.05343161,141.86,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375351452,0.05343161,141.86,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375354556,2.12,141.91,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375355253,2.12,141.94,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375355664,0.0447927,141.92,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375356055,2.1647927,141.92,141.89,0.04720336]
["bitfinex-derivatives","SOLF0:USTF0",1763375356364,2.1647927,141.92,141.89,3.14720336]
["bitfinex-derivatives","SOLF0:USTF0",1763375356662,2.1647927,141.92,141.89,0.04720336]
["bitfinex-derivatives","SOLF0:USTF0",1763375360167,2.1647927,141.92,141.89,3.25720336]
["bitfinex-derivatives","SOLF0:USTF0",1763375361774,0.0447927,141.92,141.89,3.25720336]
["bitfinex-derivatives","SOLF0:USTF0",1763375364060,0.0447927,141.92,141.89,6.3143609]
["bitfinex-derivatives","SOLF0:USTF0",1763375364263,0.0447927,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375371266,0.0447927,141.92,141.9,9.40485754]
["bitfinex-derivatives","SOLF0:USTF0",1763375371573,0.0447927,141.92,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375371774,9.164,141.98,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375372779,2.17317824,141.96,141.94,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1763375373678,2.17317824,141.96,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375374576,2.17317824,141.96,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375386787,1.9600651,141.94,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375386983,2.12,141.93,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375405599,2.12,141.94,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375405788,8.68949706,141.95,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375405989,2.12,141.94,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375406196,0.05317824,141.96,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375406401,2.17317824,141.96,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375407496,0.05317824,141.96,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763375408300,2.17317824,141.96,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375409600,2.12,141.95,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375409798,1.9600651,141.94,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375410103,2.12,141.93,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375410294,2.12,141.95,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375410695,2.12,141.95,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375412997,2.01324334,141.96,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375412998,0.05317824,141.96,141.92,3.174583]
["bitfinex-derivatives","SOLF0:USTF0",1763375415301,0.05317824,141.96,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763375419205,2.17317824,141.96,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763375419407,2.17317824,141.96,141.92,3.144583]
["bitfinex-derivatives","SOLF0:USTF0",1763375422600,0.05317824,141.96,141.92,3.144583]
["bitfinex-derivatives","SOLF0:USTF0",1763375423106,2.17317824,141.96,141.92,3.144583]
["bitfinex-derivatives","SOLF0:USTF0",1763375425606,2.12,141.93,141.92,0.044583]
["bitfinex-derivatives","SOLF0:USTF0",1763375426306,2.12,141.92,141.85,6.59542048]
["bitfinex-derivatives","SOLF0:USTF0",1763375426502,4.0800651,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375426704,2.12,141.9,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375426907,1.9600651,141.91,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375427411,0.0522208,141.9,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375427615,0.0522208,141.9,141.87,0.04736999]
["bitfinex-derivatives","SOLF0:USTF0",1763375427616,2.1722208,141.9,141.87,0.04736999]
["bitfinex-derivatives","SOLF0:USTF0",1763375428313,2.1722208,141.9,141.87,3.20736999]
["bitfinex-derivatives","SOLF0:USTF0",1763375429012,0.0522208,141.9,141.87,3.20736999]
["bitfinex-derivatives","SOLF0:USTF0",1763375429313,0.0522208,141.9,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375430007,2.12,141.96,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375430215,2.12,141.96,141.91,1.9600651]
["bitfinex-derivatives","SOLF0:USTF0",1763375430514,2.12,141.96,141.89,5.1200651]
["bitfinex-derivatives","SOLF0:USTF0",1763375431011,2.17183127,141.94,141.91,0.04475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375431207,2.17183127,141.94,141.91,3.20475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375431402,2.17183127,141.94,141.91,0.04475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375431603,2.17183127,141.94,141.91,3.20475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375432212,2.17183127,141.94,141.91,0.04475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375433011,0.05183127,141.94,141.91,3.20475581]
["bitfinex-derivatives","SOLF0:USTF0",1763375433212,0.05183127,141.94,141.93,5.1200651]
["bitfinex-derivatives","SOLF0:USTF0",1763375433619,2.12,141.99,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375434118,2.12,141.99,141.95,1.9600651]
["bitfinex-derivatives","SOLF0:USTF0",1763375434419,2.12,141.99,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375434613,2.17299349,141.99,141.96,3.21038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375436219,0.05299349,141.99,141.96,3.21038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375436821,0.05299349,141.99,141.96,5.17044678]
["bitfinex-derivatives","SOLF0:USTF0",1763375437016,0.05299349,141.99,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375437520,2.17299349,141.99,141.96,5.17044678]
["bitfinex-derivatives","SOLF0:USTF0",1763375437722,2.17299349,141.99,141.96,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375437918,2.17299349,141.99,141.96,3.21038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375440714,2.17299349,141.99,141.96,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375441018,2.12,141.97,141.96,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1763375445926,2.12,141.97,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763375446123,2.12,141.97,141.9,5.1200651]
["bitfinex-derivatives","SOLF0:USTF0",1763375446923,2.12,141.94,141.92,0.05069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375460134,2.12,141.94,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375460435,0.05065642,141.95,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375461738,2.17065642,141.95,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375462641,0.05065642,141.95,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375462829,2.17065642,141.95,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375470546,2.17065642,141.95,141.92,0.05069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375477155,2.17065642,141.95,141.92,3.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375478740,2.17065642,141.95,141.92,0.05069386]
["bitfinex-derivatives","SOLF0:USTF0",1763375480155,2.17065642,141.95,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763375480156,2.11,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763375480548,2.11,141.89,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763375481048,2.1642248,141.89,141.86,0.049635]
["bitfinex-derivatives","SOLF0:USTF0",1763375485062,2.1642248,141.89,141.86,3.239635]
["bitfinex-derivatives","SOLF0:USTF0",1763375485754,0.0542248,141.89,141.86,3.239635]
["bitfinex-derivatives","SOLF0:USTF0",1763375486157,0.0542248,141.89,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375486464,2.12,141.95,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375486667,2.12,141.95,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375487679,2.17224029,141.93,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375488363,2.17224029,141.93,141.9,3.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1763375489572,2.17224029,141.93,141.9,0.05273021]
["bitfinex-derivatives","SOLF0:USTF0",1763375497773,0.05224029,141.93,141.9,3.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1763375497976,2.17224029,141.93,141.9,3.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1763375498369,0.05224029,141.93,141.9,3.24273021]
["bitfinex-derivatives","SOLF0:USTF0",1763375500072,0.05224029,141.93,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375508876,0.05224029,141.93,141.91,5.14869257]
["bitfinex-derivatives","SOLF0:USTF0",1763375509183,0.05224029,141.93,141.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375512483,2.12,141.98,141.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763375513381,2.12,141.98,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375513587,0.04805835,141.96,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375517583,0.04805835,141.96,141.94,0.04967741]
["bitfinex-derivatives","SOLF0:USTF0",1763375517584,2.15805835,141.96,141.94,0.04967741]
["bitfinex-derivatives","SOLF0:USTF0",1763375517788,2.15805835,141.96,141.94,3.21967741]
["bitfinex-derivatives","SOLF0:USTF0",1763375518493,2.15805835,141.96,141.94,0.04967741]
["bitfinex-derivatives","SOLF0:USTF0",1763375521299,0.04805835,141.96,141.94,3.21967741]
["bitfinex-derivatives","SOLF0:USTF0",1763375521897,1.95869257,142.01,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375522101,2.11,142.02,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375522795,1.95869257,142.03,141.98,0.04786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375522796,2.16245795,142.01,141.98,0.04786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375523002,4.12115052,142.01,141.98,0.04786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375523386,2.11,142.0,141.98,0.04786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375524593,2.01115052,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375524893,4.12115052,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375526703,2.16245795,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375527204,0.05245795,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375527392,2.16245795,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375528205,0.05245795,142.01,141.98,3.21786319]
["bitfinex-derivatives","SOLF0:USTF0",1763375528507,1.95869257,142.07,142.0,1.95869257]
["bitfinex-derivatives","SOLF0:USTF0",1763375528704,1.95869257,142.07,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375529108,2.11,142.09,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375529307,2.11,142.09,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375529510,2.11,142.09,142.03,1.95869257]
["bitfinex-derivatives","SOLF0:USTF0",1763375529511,2.15567714,142.08,142.05,3.21492088]
["bitfinex-derivatives","SOLF0:USTF0",1763375529698,2.15567714,142.08,142.05,0.04492088]
["bitfinex-derivatives","SOLF0:USTF0",1763375530402,0.04567714,142.08,142.05,3.21492088]
["bitfinex-derivatives","SOLF0:USTF0",1763375530602,0.04567714,142.08,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375535000,0.04567714,142.08,142.06,5.12869257]
["bitfinex-derivatives","SOLF0:USTF0",1763375535305,2.11,142.13,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375535606,2.11,142.13,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763375536213,0.05047062,142.12,142.1,3.21470202]
["bitfinex-derivatives","SOLF0:USTF0",1763375536815,0.05047062,142.12,142.1,5.17339459]
["bitfinex-derivatives","SOLF0:USTF0",1763375536999,0.05047062,142.12,142.1,3.21470202]
["bitfinex-derivatives","SOLF0:USTF0",1763375540915,2.16047062,142.12,142.1,0.04470202]
["bitfinex-derivatives","SOLF0:USTF0",1763375542510,4.06869257,142.11,142.1,0.04470202]
["bitfinex-derivatives","SOLF0:USTF0",1763375546417,4.06869257,142.11,142.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375546418,2.11,142.1,142.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375546723,2.11,142.08,142.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375547615,2.16374807,142.08,142.05,3.29807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375549623,0.05374807,142.08,142.05,3.29807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375549826,0.05374807,142.08,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375550517,0.00374807,142.08,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375550717,0.00374807,142.08,142.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763375554825,0.00374807,142.08,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375555625,0.00374807,142.08,142.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763375556125,0.00374807,142.08,142.07,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763375557724,0.00374807,142.08,142.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763375558624,0.00374807,142.08,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763375575136,2.16374807,142.08,142.05,3.16807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375577038,0.00374807,142.08,142.05,3.16807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375578439,0.00374807,142.08,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763375584840,0.00374807,142.08,142.05,0.04807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375588345,2.16,142.07,142.05,0.04807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375590640,0.00374807,142.08,142.05,3.16807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375591146,0.00374807,142.08,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763375592544,0.00374807,142.08,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763375599354,0.00374807,142.08,142.05,3.27807855]
["bitfinex-derivatives","SOLF0:USTF0",1763375606074,0.00374807,142.08,142.05,9.61907855]
["bitfinex-derivatives","SOLF0:USTF0",1763375606271,0.00374807,142.08,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763375618786,0.00374807,142.08,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763375620588,0.00374807,142.08,142.07,6.59542048]
["bitfinex-derivatives","SOLF0:USTF0",1763375620788,0.00374807,142.08,142.06,12.93582048]
["bitfinex-derivatives","SOLF0:USTF0",1763375621186,0.00374807,142.08,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763375621980,0.00374807,142.08,142.06,12.93582048]
["bitfinex-derivatives","SOLF0:USTF0",1763375622182,2.14,142.17,142.09,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763375622386,2.14,142.17,142.09,15.97690372]
["bitfinex-derivatives","SOLF0:USTF0",1763375622694,2.14,142.17,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763375623383,0.04835444,142.15,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763375630906,0.04835444,142.15,142.12,0.04953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375630907,2.18835444,142.15,142.12,0.04953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375631106,2.18835444,142.15,142.12,3.11953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375632102,0.04835444,142.15,142.12,3.11953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375632494,2.20835444,142.15,142.12,3.11953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375636808,0.04835444,142.15,142.12,3.11953495]
["bitfinex-derivatives","SOLF0:USTF0",1763375640502,2.16,142.2,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375640707,1.95371184,142.21,142.15,1.95371184]
["bitfinex-derivatives","SOLF0:USTF0",1763375641007,2.16,142.21,142.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375641506,2.16,142.21,142.15,8.29011184]
["bitfinex-derivatives","SOLF0:USTF0",1763375641507,0.04461039,142.2,142.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375642303,2.16,142.25,142.19,5.09371184]
["bitfinex-derivatives","SOLF0:USTF0",1763375642504,1.95371184,142.26,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375643005,2.16,142.25,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375643207,2.16,142.23,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375643413,2.16,142.23,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375643609,2.00461614,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375643805,4.16461614,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375644311,2.2109043,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375645508,2.2109043,142.24,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375645509,2.16,142.22,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375648114,0.0509043,142.24,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375648320,2.16,142.23,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375649211,2.2109043,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375649419,0.0509043,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375653320,4.16461614,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375653624,2.16,142.23,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375656229,4.16461614,142.24,142.21,3.19014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375656631,2.16,142.23,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375656827,4.11371184,142.22,142.21,0.05014197]
["bitfinex-derivatives","SOLF0:USTF0",1763375669441,2.14,142.21,142.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375669642,2.14,142.18,142.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375670542,2.14,142.16,142.15,0.04470136]
["bitfinex-derivatives","SOLF0:USTF0",1763375674145,4.09371184,142.17,142.15,0.04470136]
["bitfinex-derivatives","SOLF0:USTF0",1763375674345,1.95371184,142.17,142.15,3.35470136]
["bitfinex-derivatives","SOLF0:USTF0",1763375674941,2.14,142.22,142.15,3.35470136]
["bitfinex-derivatives","SOLF0:USTF0",1763375675146,4.09371184,142.22,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375675343,1.95371184,142.24,142.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375675544,1.95371184,142.24,142.15,1.9984132]
["bitfinex-derivatives","SOLF0:USTF0",1763375675545,1.95371184,142.24,142.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375676050,0.05065099,142.23,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375676247,0.04617463,142.23,142.21,3.35683685]
["bitfinex-derivatives","SOLF0:USTF0",1763375680144,1.95371184,142.28,142.21,3.35683685]
["bitfinex-derivatives","SOLF0:USTF0",1763375680946,2.14,142.27,142.21,3.35683685]
["bitfinex-derivatives","SOLF0:USTF0",1763375681255,2.19300399,142.25,142.21,3.35683685]
["bitfinex-derivatives","SOLF0:USTF0",1763375681450,2.19300399,142.25,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375682054,2.19300399,142.25,142.22,3.36090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375682444,2.14,142.23,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375685055,1.95371184,142.24,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375685256,4.09371184,142.24,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375686050,2.14,142.24,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375699268,2.16,142.24,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375702458,2.16,142.24,142.22,3.38090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375703163,0.05300399,142.25,142.22,3.38090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375703464,2.21300399,142.25,142.22,3.38090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375703765,0.05300399,142.25,142.22,3.38090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375704164,2.21300399,142.25,142.22,3.38090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375705870,2.21300399,142.25,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375706072,2.16,142.24,142.22,0.05090231]
["bitfinex-derivatives","SOLF0:USTF0",1763375708369,2.16,142.24,142.15,6.56758469]
["bitfinex-derivatives","SOLF0:USTF0",1763375708559,2.16,142.21,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763375709163,2.16,142.19,142.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763375709672,2.21130542,142.19,142.16,3.38260132]
["bitfinex-derivatives","SOLF0:USTF0",1763375713677,0.05130542,142.19,142.16,3.38260132]
["bitfinex-derivatives","SOLF0:USTF0",1763375713976,2.21130542,142.19,142.16,3.38260132]
["bitfinex-derivatives","SOLF0:USTF0",1763375714674,0.05130542,142.19,142.16,3.38260132]
["bitfinex-derivatives","SOLF0:USTF0",1763375717782,0.05130542,142.19,142.16,9.71860132]
["bitfinex-derivatives","SOLF0:USTF0",1763375717979,0.05130542,142.19,142.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375720985,2.17,142.26,142.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375721490,2.17,142.26,142.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763375721787,2.21304733,142.25,142.22,3.27334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375732699,0.05304733,142.25,142.22,3.27334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375749214,0.05304733,142.25,142.22,9.60674483]
["bitfinex-derivatives","SOLF0:USTF0",1763375749408,0.05304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375759418,0.05304733,142.25,142.23,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763375759611,0.05304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375762118,2.21304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375762318,0.05304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375762823,2.21304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375763026,0.05304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375763525,2.21304733,142.25,142.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763375763711,2.21304733,142.25,142.22,0.05334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375763915,2.16,142.23,142.22,0.05334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375765925,0.05304733,142.25,142.22,3.19334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375766114,2.21304733,142.25,142.22,3.19334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375767826,2.16,142.23,142.22,0.05334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375769728,2.16,142.24,142.22,3.19334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375770219,2.16,142.24,142.22,0.05334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375772721,0.05304733,142.25,142.22,3.19334483]
["bitfinex-derivatives","SOLF0:USTF0",1763375773124,0.05304733,142.25,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375775927,2.16,142.3,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375777028,0.05426695,142.29,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375777228,2.21426695,142.29,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375779928,0.05426695,142.29,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763375780528,0.05426695,142.29,142.27,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763375780734,0.05426695,142.29,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763375785436,2.14,142.33,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763375785636,2.14,142.33,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375786433,0.04737058,142.32,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375786640,2.18737058,142.32,142.3,3.14605521]
["bitfinex-derivatives","SOLF0:USTF0",1763375788438,2.18737058,142.32,142.3,0.04605521]
["bitfinex-derivatives","SOLF0:USTF0",1763375788632,4.13779142,142.32,142.3,0.04605521]
["bitfinex-derivatives","SOLF0:USTF0",1763375788939,2.14,142.31,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763375789839,2.14,142.28,142.26,0.05395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375790837,2.14,142.28,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375794242,0.04748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375794443,2.18748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375795140,0.04748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375805149,2.18748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375807563,2.18748614,142.29,142.26,0.05395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375809058,2.18748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375812449,0.04748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375813147,2.21748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375813455,0.04748614,142.29,142.26,3.15395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375814162,0.04748614,142.29,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763375836070,2.21748614,142.29,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763375836269,2.21748614,142.29,142.26,0.05395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375836270,2.21748614,142.29,142.26,3.25395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375837478,0.04748614,142.29,142.26,3.25395982]
["bitfinex-derivatives","SOLF0:USTF0",1763375838078,0.04748614,142.29,142.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763375843577,0.04748614,142.29,142.28,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763375843780,2.21,142.37,142.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375843978,2.21,142.37,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375844682,0.04851017,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375845683,2.25851017,142.35,142.33,0.05385238]
["bitfinex-derivatives","SOLF0:USTF0",1763375845984,2.25851017,142.35,142.33,3.39385238]
["bitfinex-derivatives","SOLF0:USTF0",1763375846980,0.04851017,142.35,142.33,3.39385238]
["bitfinex-derivatives","SOLF0:USTF0",1763375847573,0.04851017,142.35,142.33,9.72225238]
["bitfinex-derivatives","SOLF0:USTF0",1763375847781,0.04851017,142.35,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375848988,2.21,142.4,142.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375862800,2.21,142.4,142.33,0.05385238]
["bitfinex-derivatives","SOLF0:USTF0",1763375863191,2.21,142.38,142.33,3.39385238]
["bitfinex-derivatives","SOLF0:USTF0",1763375863398,2.21,142.36,142.34,0.04987918]
["bitfinex-derivatives","SOLF0:USTF0",1763375863601,2.21,142.34,142.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375863800,2.21,142.32,142.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375864595,0.04825198,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375864799,2.25825198,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375874698,5.30462776,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375875203,2.22,142.3,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375875595,0.04825198,142.31,142.29,3.28672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375876095,2.26825198,142.31,142.29,3.28672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375876700,2.26825198,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375876897,4.21812963,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375877198,1.99812963,142.31,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375877399,2.22,142.3,142.29,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1763375878407,2.22,142.3,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375878604,4.16987765,142.28,142.22,1.94987765]
["bitfinex-derivatives","SOLF0:USTF0",1763375879408,0.05259624,142.26,142.24,3.29180155]
["bitfinex-derivatives","SOLF0:USTF0",1763375880407,2.27259624,142.26,142.24,3.29180155]
["bitfinex-derivatives","SOLF0:USTF0",1763375880710,4.22247389,142.26,142.24,0.05180155]
["bitfinex-derivatives","SOLF0:USTF0",1763375880901,2.22,142.25,142.24,0.05180155]
["bitfinex-derivatives","SOLF0:USTF0",1763375881096,2.22,142.25,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375881300,2.22,142.23,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375881806,2.22,142.23,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375882204,2.2699718,142.21,142.19,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1763375883705,1.94987765,142.2,142.19,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1763375883908,4.16987765,142.2,142.19,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1763375884394,2.22,142.19,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375885404,0.04776503,142.18,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375885605,0.04776503,142.18,142.15,3.28982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375885805,2.26776503,142.18,142.15,3.28982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375886211,0.04776503,142.18,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375888113,2.26776503,142.18,142.15,3.28982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375888517,2.26776503,142.18,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375888906,1.94987765,142.17,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375889108,4.16987765,142.17,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375889406,2.22,142.17,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375889602,0.04776503,142.18,142.15,3.28982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375893620,0.04776503,142.18,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375893916,2.26776503,142.18,142.16,1.94987765]
["bitfinex-derivatives","SOLF0:USTF0",1763375895513,2.26776503,142.18,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375895719,2.26776503,142.18,142.15,3.28982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375895918,2.26776503,142.18,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375896317,0.04776503,142.18,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763375899422,0.04776503,142.18,142.16,1.94987765]
["bitfinex-derivatives","SOLF0:USTF0",1763375899622,0.04776503,142.18,142.16,4.97987765]
["bitfinex-derivatives","SOLF0:USTF0",1763375900117,0.04776503,142.18,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763375901422,2.24776503,142.18,142.16,5.28987765]
["bitfinex-derivatives","SOLF0:USTF0",1763375901721,2.24776503,142.18,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375901911,0.04776503,142.18,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375902115,2.24776503,142.18,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375902311,2.24776503,142.18,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375904028,2.24776503,142.18,142.15,3.38982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375904620,0.04776503,142.18,142.15,5.33969781]
["bitfinex-derivatives","SOLF0:USTF0",1763375904926,0.04776503,142.18,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375912132,0.04776503,142.18,142.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375924142,2.24776503,142.18,142.15,3.38982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375924837,2.2,142.17,142.15,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763375925041,2.2,142.15,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763375925948,2.25395247,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375926247,4.14987765,142.14,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375926440,2.2,142.13,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375926637,4.14987765,142.14,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375927147,2.2,142.14,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375927447,2.2,142.14,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375929251,2.2,142.14,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375929448,2.2,142.14,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375930651,4.20383012,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375930948,2.00383012,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375933248,4.22383012,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375934753,2.00383012,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375934947,0.05395247,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375935141,2.27395247,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375936748,0.05395247,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375938452,2.27395247,142.15,142.12,3.38678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375938654,2.27395247,142.15,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375939249,2.27395247,142.15,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375940255,0.05395247,142.15,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375941149,2.27395247,142.15,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375941651,5.3276208,142.15,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375941850,2.22,142.14,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375942147,2.22,142.14,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375942351,2.27395247,142.15,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375942654,2.27395247,142.15,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375943049,2.27395247,142.15,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375943249,2.27395247,142.15,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375943450,2.22,142.14,142.12,0.04678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375948458,2.22,142.14,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375950856,0.05395247,142.15,142.12,3.36678668]
["bitfinex-derivatives","SOLF0:USTF0",1763375951261,2.22,142.2,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375952353,0.04443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375963668,2.26443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375964671,0.04443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375965070,2.26443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375969371,0.04443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375982179,2.26443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763375982481,0.04443092,142.18,142.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763376000398,2.19,142.17,142.15,0.05297449]
["bitfinex-derivatives","SOLF0:USTF0",1763376000604,0.04443092,142.18,142.15,3.22297449]
["bitfinex-derivatives","SOLF0:USTF0",1763376001404,1.99719181,142.18,142.15,3.22297449]
["bitfinex-derivatives","SOLF0:USTF0",1763376004605,0.04443092,142.18,142.15,3.22297449]
["bitfinex-derivatives","SOLF0:USTF0",1763376005105,4.14276089,142.25,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376005500,4.19276089,142.23,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376005708,2.24,142.22,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376005907,0.04743165,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376008512,2.00019254,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376010205,0.04743165,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376018615,2.00019254,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376026524,0.04743165,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376034217,2.00019254,142.21,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376035108,4.26019254,142.21,142.19,0.04446946]
["bitfinex-derivatives","SOLF0:USTF0",1763376035313,4.26019254,142.21,142.19,3.32446946]
["bitfinex-derivatives","SOLF0:USTF0",1763376036008,2.00019254,142.21,142.19,3.32446946]
["bitfinex-derivatives","SOLF0:USTF0",1763376036719,2.26,142.2,142.19,0.04446946]
["bitfinex-derivatives","SOLF0:USTF0",1763376067748,2.26,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376067951,2.23,142.16,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376068451,2.23,142.14,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376068847,0.05295254,142.12,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376080164,0.05295254,142.12,142.1,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763376080473,0.05295254,142.12,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763376082064,0.05295254,142.12,142.11,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763376083373,7.047,142.19,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376083672,2.26,142.19,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376084469,2.26,142.19,142.1,6.56474058]
["bitfinex-derivatives","SOLF0:USTF0",1763376084470,2.30919009,142.18,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376084669,0.04919009,142.18,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376086272,2.30919009,142.18,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376089472,2.30919009,142.18,142.15,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376094380,2.30919009,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376096281,0.04919009,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376096482,2.30919009,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376120805,4.26254546,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376120999,2.26,142.17,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376124303,6.62939562,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376124504,0.04919009,142.18,142.15,3.32001121]
["bitfinex-derivatives","SOLF0:USTF0",1763376124808,0.04919009,142.18,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376125208,6.58020553,142.22,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376125507,6.58020553,142.22,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376125708,8.5335609,142.23,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376126207,0.04616855,142.21,142.19,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1763376126395,0.04616855,142.21,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376128802,2.26,142.2,142.19,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1763376129801,75.72,142.2,142.19,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1763376132906,82.30020553,142.2,142.19,0.05171356]
["bitfinex-derivatives","SOLF0:USTF0",1763376135208,2.26,142.19,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376135404,2.26,142.16,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376135713,4.21335537,142.17,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763376136314,4.26337076,142.17,142.14,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376137319,0.05001539,142.17,142.14,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376146332,2.00337076,142.17,142.14,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376146532,4.26337076,142.17,142.14,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376149540,4.21335537,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376164637,4.21335537,142.15,142.14,3.25462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376165049,4.21335537,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376166649,1.95335537,142.15,142.14,3.25462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376167248,4.21335537,142.15,142.14,3.25462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376167851,4.21335537,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376175046,2.26,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376175252,4.21335537,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376176953,1.95335537,142.15,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376179953,4.20335537,142.15,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376180251,2.25,142.16,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376180453,75.46337076,142.17,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376180654,73.51001539,142.17,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376183853,75.76001539,142.17,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376191459,2.30001539,142.17,142.14,3.27462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376192459,2.25,142.15,142.14,0.04462428]
["bitfinex-derivatives","SOLF0:USTF0",1763376193460,2.25,142.15,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763376193461,2.25,142.14,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763376193656,2.25,142.16,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763376194556,2.25,142.13,142.12,0.05397532]
["bitfinex-derivatives","SOLF0:USTF0",1763376196256,2.25,142.12,142.07,9.80444411]
["bitfinex-derivatives","SOLF0:USTF0",1763376196454,2.25,142.12,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763376197262,2.31063183,142.11,142.08,3.27817754]
["bitfinex-derivatives","SOLF0:USTF0",1763376197669,0.05063183,142.11,142.08,3.27817754]
["bitfinex-derivatives","SOLF0:USTF0",1763376198568,0.05063183,142.11,142.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763376208980,3.05153658,142.16,142.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763376208981,5.31153658,142.18,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376209178,2.26,142.18,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376209764,2.26,142.18,142.11,6.57444411]
["bitfinex-derivatives","SOLF0:USTF0",1763376209765,2.26,142.18,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376209970,5.36153658,142.2,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376210168,2.31,142.2,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376210375,0.04507558,142.18,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376211279,6.58585406,142.25,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376211580,2.31,142.24,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376212278,2.35550464,142.23,142.2,3.10509435]
["bitfinex-derivatives","SOLF0:USTF0",1763376212478,2.35752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376213574,0.04752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376216981,2.35752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376217983,0.04752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376219875,0.04752712,142.23,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376229493,2.35752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376229795,2.35752712,142.23,142.2,0.04522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376230296,2.35752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376230789,0.04752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376231897,2.35752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376232301,0.04752712,142.23,142.2,3.10522108]
["bitfinex-derivatives","SOLF0:USTF0",1763376235712,0.04752712,142.23,142.2,9.43942108]
["bitfinex-derivatives","SOLF0:USTF0",1763376236208,0.04752712,142.23,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763376239907,5.36153658,142.29,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763376240613,2.31,142.28,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763376241110,0.05327908,142.26,142.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763376243911,1.9501633,142.25,142.23,3.09335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376244598,2.36327908,142.26,142.23,3.09335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376244802,1.9501633,142.25,142.23,3.09335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376247314,2.31,142.24,142.23,0.05335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376256020,4.2601633,142.25,142.23,3.09335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376256217,2.31,142.24,142.23,0.05335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376295059,2.3,142.25,142.23,3.08335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376295860,0.05327908,142.26,142.23,3.08335834]
["bitfinex-derivatives","SOLF0:USTF0",1763376296063,0.05327908,142.26,142.24,9.59517568]
["bitfinex-derivatives","SOLF0:USTF0",1763376296251,0.05327908,142.26,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376306965,0.05327908,142.26,142.25,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763376307475,2.3,142.3,142.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376308374,2.35175783,142.29,142.27,3.08363761]
["bitfinex-derivatives","SOLF0:USTF0",1763376311072,0.05175783,142.29,142.27,3.08363761]
["bitfinex-derivatives","SOLF0:USTF0",1763376311476,2.3,142.33,142.27,3.08363761]
["bitfinex-derivatives","SOLF0:USTF0",1763376312781,2.3,142.33,142.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376314773,2.3,142.33,142.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376314983,2.3,142.34,142.3,3.08400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376315877,1.22324159,142.37,142.3,3.08400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376315878,3.04688019,142.37,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376316083,5.34688019,142.37,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376316282,2.3,142.36,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763376328088,2.3,142.34,142.3,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376328289,2.3,142.34,142.3,3.30400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376328479,47.80779043,142.38,142.3,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376328480,2.3,142.32,142.3,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376329191,5.34688019,142.31,142.3,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376335692,2.3,142.32,142.3,3.30400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376337690,2.3,142.34,142.3,3.30400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376337897,3.04688019,142.35,142.3,3.30400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376337898,5.34688019,142.35,142.3,3.30400673]
["bitfinex-derivatives","SOLF0:USTF0",1763376339089,2.3,142.36,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376339293,2.3,142.39,142.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376339480,2.3,142.37,142.35,0.05362057]
["bitfinex-derivatives","SOLF0:USTF0",1763376339687,2.3,142.35,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376340793,2.3,142.33,142.31,0.05245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376343802,5.34688019,142.33,142.31,0.05245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376344097,2.3,142.32,142.31,0.05245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376349596,2.3,142.33,142.31,3.30245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376349795,2.3,142.33,142.31,0.05245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376353199,2.3,142.33,142.31,3.36245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376353405,3.09413708,142.34,142.31,3.36245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376353406,0.04725689,142.34,142.31,3.36245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376353596,3.04688019,142.39,142.31,3.36245161]
["bitfinex-derivatives","SOLF0:USTF0",1763376353903,2.31,142.39,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376354801,2.31,142.39,142.35,3.36278361]
["bitfinex-derivatives","SOLF0:USTF0",1763376358513,2.31,142.41,142.35,3.36278361]
["bitfinex-derivatives","SOLF0:USTF0",1763376358707,2.31,142.41,142.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376362810,2.31,142.41,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376363009,2.31,142.41,142.38,3.3553095]
["bitfinex-derivatives","SOLF0:USTF0",1763376363417,2.31,142.43,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376363618,2.31,142.45,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376363812,2.31,142.45,142.41,0.05032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376364016,2.31,142.45,142.41,3.36032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376372124,2.31,142.45,142.41,0.05032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376372325,2.31,142.43,142.41,0.05032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376373231,2.31,142.45,142.41,3.36032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376384137,2.3,142.46,142.41,3.36032479]
["bitfinex-derivatives","SOLF0:USTF0",1763376384336,2.3,142.46,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376385038,1.94653553,142.52,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376385340,4.24653553,142.52,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376385640,2.3,142.51,142.48,3.29932713]
["bitfinex-derivatives","SOLF0:USTF0",1763376393045,1.94653553,142.52,142.48,3.29932713]
["bitfinex-derivatives","SOLF0:USTF0",1763376393248,1.94653553,142.54,142.48,3.29932713]
["bitfinex-derivatives","SOLF0:USTF0",1763376393552,1.94653553,142.55,142.49,1.94653553]
["bitfinex-derivatives","SOLF0:USTF0",1763376393753,4.24653553,142.55,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376393943,4.24653553,142.55,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376396852,2.3,142.54,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376402659,4.24653553,142.55,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376402855,1.94653553,142.55,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376403055,4.24653553,142.55,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376406356,1.22160986,142.56,142.52,3.30226977]
["bitfinex-derivatives","SOLF0:USTF0",1763376406357,2.3,142.59,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376406655,1.94653553,142.57,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376410662,4.24653553,142.57,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763376411565,2.3,142.59,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376411760,4.24653553,142.58,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376412064,4.24653553,142.58,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376412065,2.3,142.57,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376414765,2.3,142.6,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376415068,1.94653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376415268,4.24653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376415470,2.3,142.57,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376416561,1.94653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376416765,4.24653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376416966,1.94653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376417171,4.24653553,142.58,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376417768,2.3,142.57,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376421065,2.3,142.57,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376421466,4.24653553,142.56,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376422775,2.3,142.56,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376424074,2.3,142.57,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376424871,2.3,142.57,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376425667,2.3,142.59,142.55,3.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376436480,2.3,142.59,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376436979,2.3,142.58,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376439088,2.3,142.57,142.55,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1763376439279,2.3,142.56,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376439983,2.3,142.55,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376440183,2.3,142.53,142.51,0.05221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376444586,2.3,142.53,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376448484,0.05076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376448685,2.35076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376453089,0.05076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376454594,2.35076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376457283,0.05076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376459095,0.05076132,142.54,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376472396,2.35076132,142.54,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376473302,0.05076132,142.54,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376473602,2.35076132,142.54,142.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376474698,0.05076132,142.54,142.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376480508,0.05076132,142.54,142.52,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763376480909,0.05076132,142.54,142.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376483201,2.35076132,142.54,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376484902,2.3,142.53,142.51,3.33221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376486912,2.3,142.53,142.51,0.05221904]
["bitfinex-derivatives","SOLF0:USTF0",1763376490016,2.3,142.51,142.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376490809,0.05260088,142.5,142.47,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376491111,2.3,142.49,142.47,3.32542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376493626,2.35260088,142.5,142.47,3.32542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376494017,0.05260088,142.5,142.47,3.32542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376494234,0.05260088,142.5,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376497126,0.05260088,142.5,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763376505932,2.35260088,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763376506336,0.05260088,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763376506843,2.35260088,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763376507034,2.35260088,142.5,142.47,3.17542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376511954,2.35260088,142.5,142.47,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376512154,2.35260088,142.5,142.47,3.18542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376515656,0.05260088,142.5,142.47,3.18542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376516058,0.05260088,142.5,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376520460,2.34260088,142.5,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376520957,2.34260088,142.5,142.47,3.18542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376521754,2.29,142.49,142.47,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376521953,2.29,142.49,142.47,3.18542754]
["bitfinex-derivatives","SOLF0:USTF0",1763376525756,2.29,142.49,142.41,6.53085077]
["bitfinex-derivatives","SOLF0:USTF0",1763376525757,2.29,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376526660,0.05184066,142.45,142.43,3.19309475]
["bitfinex-derivatives","SOLF0:USTF0",1763376526856,2.34184066,142.45,142.43,3.18783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376527266,2.34184066,142.45,142.43,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376529161,2.34184066,142.45,142.43,3.18783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376529862,0.05184066,142.45,142.43,3.18783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376530167,2.34184066,142.45,142.43,3.18783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376530760,2.34184066,142.45,142.43,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1763376530960,2.29,142.43,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376531961,2.35337222,142.42,142.4,0.048888]
["bitfinex-derivatives","SOLF0:USTF0",1763376533957,2.35337222,142.42,142.4,3.398888]
["bitfinex-derivatives","SOLF0:USTF0",1763376538972,2.35337222,142.42,142.4,0.048888]
["bitfinex-derivatives","SOLF0:USTF0",1763376540863,2.35337222,142.42,142.4,3.398888]
["bitfinex-derivatives","SOLF0:USTF0",1763376542762,2.35337222,142.42,142.4,0.048888]
["bitfinex-derivatives","SOLF0:USTF0",1763376545874,2.3,142.4,142.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376546173,2.3,142.42,142.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376546966,2.35073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376550375,0.05073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376559181,2.35073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376570496,0.05073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376571594,2.33073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376573092,0.05073238,142.41,142.38,3.40151847]
["bitfinex-derivatives","SOLF0:USTF0",1763376573696,2.28,142.48,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376574291,2.28,142.48,142.4,10.31622235]
["bitfinex-derivatives","SOLF0:USTF0",1763376574292,2.28,142.51,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763376574699,0.04550068,142.48,142.46,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1763376574891,0.04550068,142.48,142.46,3.21444403]
["bitfinex-derivatives","SOLF0:USTF0",1763376583411,2.32550068,142.48,142.46,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1763376590814,6.12791003,142.48,142.46,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1763376591308,2.28,142.47,142.46,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1763376602316,2.28,142.47,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376602522,2.3,142.44,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376603423,0.05087808,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376607719,2.3,142.49,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376608627,0.04877589,142.47,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376641857,2.29,142.53,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376642057,2.43089801,142.51,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376642247,4.72089801,142.51,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376642444,2.43089801,142.53,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376642651,4.72089801,142.53,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376642852,2.3391059,142.51,142.49,3.17232917]
["bitfinex-derivatives","SOLF0:USTF0",1763376643455,4.77000391,142.51,142.49,3.17232917]
["bitfinex-derivatives","SOLF0:USTF0",1763376643650,2.29,142.5,142.49,3.17232917]
["bitfinex-derivatives","SOLF0:USTF0",1763376644043,2.29,142.5,142.43,2.43089801]
["bitfinex-derivatives","SOLF0:USTF0",1763376644044,2.29,142.5,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376644250,2.29,142.47,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376645158,0.04986621,142.46,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376649457,2.29,142.45,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376649753,2.29,142.45,142.3,13.12948117]
["bitfinex-derivatives","SOLF0:USTF0",1763376649754,2.29,142.4,142.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376649960,4.72089801,142.39,142.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376650254,2.43089801,142.37,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376650464,2.29,142.34,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763376650752,2.43089801,142.33,142.31,3.17125324]
["bitfinex-derivatives","SOLF0:USTF0",1763376651557,4.73089801,142.33,142.31,3.17125324]
["bitfinex-derivatives","SOLF0:USTF0",1763376651758,4.73089801,142.33,142.31,0.05125324]
["bitfinex-derivatives","SOLF0:USTF0",1763376651950,2.3,142.32,142.31,0.05125324]
["bitfinex-derivatives","SOLF0:USTF0",1763376660462,2.3,142.32,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376660769,2.3,142.28,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376661469,2.3,142.26,142.25,0.04554674]
["bitfinex-derivatives","SOLF0:USTF0",1763376664867,0.05397035,142.27,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376666158,2.3,142.33,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376666361,2.3,142.33,142.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376666666,2.3,142.36,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376667068,2.3,142.36,142.32,2.43089801]
["bitfinex-derivatives","SOLF0:USTF0",1763376667270,2.34580761,142.34,142.32,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1763376667470,2.34892725,142.34,142.32,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1763376667668,2.3,142.32,142.25,5.51089801]
["bitfinex-derivatives","SOLF0:USTF0",1763376668469,2.3,142.32,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376668672,2.35245389,142.3,142.28,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1763376669575,0.05245389,142.3,142.28,3.13068748]
["bitfinex-derivatives","SOLF0:USTF0",1763376669771,0.05245389,142.3,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376670580,0.05245389,142.3,142.28,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1763376670875,0.05245389,142.3,142.28,3.13068748]
["bitfinex-derivatives","SOLF0:USTF0",1763376674964,2.3,142.35,142.28,3.13068748]
["bitfinex-derivatives","SOLF0:USTF0",1763376675169,2.3,142.35,142.29,3.80798721]
["bitfinex-derivatives","SOLF0:USTF0",1763376675368,2.3,142.35,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376675967,2.34879085,142.34,142.31,3.1332611]
["bitfinex-derivatives","SOLF0:USTF0",1763376676881,0.04879085,142.34,142.31,3.1332611]
["bitfinex-derivatives","SOLF0:USTF0",1763376677281,0.04879085,142.34,142.31,6.94124831]
["bitfinex-derivatives","SOLF0:USTF0",1763376677481,0.04879085,142.34,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763376681181,2.34879085,142.34,142.31,0.0532611]
["bitfinex-derivatives","SOLF0:USTF0",1763376683286,2.34879085,142.34,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376684185,2.34879085,142.34,142.29,0.04564356]
["bitfinex-derivatives","SOLF0:USTF0",1763376687387,2.31,142.32,142.29,0.04564356]
["bitfinex-derivatives","SOLF0:USTF0",1763376687688,2.31,142.3,142.2,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763376687889,2.31,142.3,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763376688585,2.31,142.26,142.24,0.04599037]
["bitfinex-derivatives","SOLF0:USTF0",1763376693093,0.05151016,142.27,142.24,0.04599037]
["bitfinex-derivatives","SOLF0:USTF0",1763376700796,0.05151016,142.27,142.24,6.37849037]
["bitfinex-derivatives","SOLF0:USTF0",1763376701091,0.05151016,142.27,142.24,0.04599037]
["bitfinex-derivatives","SOLF0:USTF0",1763376718109,0.05151016,142.27,142.25,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1763376719310,0.05151016,142.27,142.24,0.04599037]
["bitfinex-derivatives","SOLF0:USTF0",1763376721014,0.05151016,142.27,142.24,10.18637758]
["bitfinex-derivatives","SOLF0:USTF0",1763376721308,0.05151016,142.27,142.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376722506,2.36151016,142.27,142.24,0.04599037]
["bitfinex-derivatives","SOLF0:USTF0",1763376728615,2.31,142.25,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376729718,2.31,142.23,142.21,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763376732910,0.05056025,142.24,142.21,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763376733114,0.05056025,142.24,142.21,5.79440672]
["bitfinex-derivatives","SOLF0:USTF0",1763376733320,0.05056025,142.24,142.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376733718,0.05056025,142.24,142.23,5.74993857]
["bitfinex-derivatives","SOLF0:USTF0",1763376734923,0.05056025,142.24,142.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763376737723,0.05056025,142.24,142.23,5.74993857]
["bitfinex-derivatives","SOLF0:USTF0",1763376740124,73.46,142.29,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376740325,2.31,142.28,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376741226,0.05069977,142.27,142.25,3.15846357]
["bitfinex-derivatives","SOLF0:USTF0",1763376741723,2.36069977,142.27,142.25,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1763376743221,2.31,142.26,142.21,2.43993857]
["bitfinex-derivatives","SOLF0:USTF0",1763376743429,2.31,142.26,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763376744022,2.31,142.26,142.22,0.04879024]
["bitfinex-derivatives","SOLF0:USTF0",1763376745323,2.31,142.26,142.22,3.15879024]
["bitfinex-derivatives","SOLF0:USTF0",1763376748430,2.36069977,142.27,142.22,3.15879024]
["bitfinex-derivatives","SOLF0:USTF0",1763376748935,2.36069977,142.27,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376749131,0.05069977,142.27,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376749334,0.05069977,142.27,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376752134,11.30683309,142.34,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376752334,2.31,142.33,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376753021,2.35791092,142.31,142.29,0.04625021]
["bitfinex-derivatives","SOLF0:USTF0",1763376757337,2.35791092,142.31,142.29,3.25625021]
["bitfinex-derivatives","SOLF0:USTF0",1763376757736,0.04791092,142.31,142.29,3.25625021]
["bitfinex-derivatives","SOLF0:USTF0",1763376757936,2.35791092,142.31,142.29,0.04625021]
["bitfinex-derivatives","SOLF0:USTF0",1763376759545,0.04791092,142.31,142.29,3.25625021]
["bitfinex-derivatives","SOLF0:USTF0",1763376771842,0.04791092,142.31,142.29,5.69618878]
["bitfinex-derivatives","SOLF0:USTF0",1763376772042,0.04791092,142.31,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763376785562,2.43993857,142.35,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763376785866,4.73993857,142.37,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763376786665,0.04923448,142.35,142.33,3.20952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376796374,2.34923448,142.35,142.33,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376797073,0.04923448,142.35,142.33,3.38952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376797472,0.04923448,142.35,142.33,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376797473,2.34923448,142.35,142.33,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376799472,2.34923448,142.35,142.33,3.38952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376799875,2.34923448,142.35,142.33,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376813490,2.34923448,142.35,142.33,3.09952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376813681,0.04923448,142.35,142.33,3.09952405]
["bitfinex-derivatives","SOLF0:USTF0",1763376814086,2.3,142.4,142.33,9.63312342]
["bitfinex-derivatives","SOLF0:USTF0",1763376814292,2.3,142.4,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376814491,2.3,142.4,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376815285,6.56665841,142.41,142.34,10.13223563]
["bitfinex-derivatives","SOLF0:USTF0",1763376815286,2.34825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376817886,0.04825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376819892,2.34825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376821495,0.04825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376824186,0.04825437,142.39,142.36,9.42519808]
["bitfinex-derivatives","SOLF0:USTF0",1763376824496,0.04825437,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376826792,2.34825437,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376827194,0.04825437,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376828685,2.34825437,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376829089,0.04825437,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376829291,2.34825437,142.39,142.36,0.04809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376829804,2.34825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376831702,2.34825437,142.39,142.36,0.04809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376838101,2.34825437,142.39,142.36,3.09809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376843811,2.34825437,142.39,142.36,0.04809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376846008,2.3,142.37,142.36,0.04809808]
["bitfinex-derivatives","SOLF0:USTF0",1763376846202,2.3,142.37,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763376847110,2.34703922,142.35,142.33,0.04709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376847311,2.34703922,142.35,142.33,3.09709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376853717,0.04703922,142.35,142.33,3.09709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376854417,2.34703922,142.35,142.33,3.09709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376855918,0.04703922,142.35,142.33,3.09709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376864222,0.04703922,142.35,142.33,5.53245324]
["bitfinex-derivatives","SOLF0:USTF0",1763376864530,0.04703922,142.35,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376865822,6.56665841,142.4,142.34,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1763376866032,2.35,142.38,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763376866222,2.35,142.38,142.33,3.31709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376866528,2.35,142.36,142.33,3.31709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376866923,2.40088141,142.36,142.33,0.04709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376867326,2.40088141,142.36,142.33,3.34709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376867722,2.35,142.34,142.33,0.04709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376871232,4.78536079,142.34,142.33,0.04709245]
["bitfinex-derivatives","SOLF0:USTF0",1763376873734,4.78536079,142.34,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376873934,2.35,142.31,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376874832,2.39924663,142.31,142.28,3.35140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376876634,0.04924663,142.31,142.28,3.35140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376879538,2.39924663,142.31,142.28,3.35140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376880732,2.39924663,142.31,142.28,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376881239,2.35,142.29,142.28,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376883842,4.78536079,142.3,142.28,3.35140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376884037,2.35,142.29,142.28,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1763376885141,2.35,142.29,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376885340,0.04924663,142.31,142.19,6.53359937]
["bitfinex-derivatives","SOLF0:USTF0",1763376885341,2.35,142.25,142.19,6.53359937]
["bitfinex-derivatives","SOLF0:USTF0",1763376885634,2.35,142.25,142.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376886844,0.0460313,142.24,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376888348,2.3960313,142.24,142.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763376889043,2.3960313,142.24,142.21,0.04834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376889442,2.3960313,142.24,142.21,3.34834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376893848,0.0460313,142.24,142.21,3.34834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376898855,2.3960313,142.24,142.21,3.34834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376900452,0.0460313,142.24,142.21,3.34834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376900951,2.3960313,142.24,142.21,0.04834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376901454,2.3960313,142.24,142.21,3.23834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376902151,0.0460313,142.24,142.21,3.23834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376902349,2.3960313,142.24,142.21,0.04834264]
["bitfinex-derivatives","SOLF0:USTF0",1763376902549,2.3960313,142.24,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376902550,2.35,142.22,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376902752,8.76214189,142.31,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376902753,2.35,142.2,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376902958,4.78536079,142.23,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376903655,0.04787215,142.21,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376904759,2.39787215,142.21,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376905956,2.39787215,142.21,142.18,3.24023643]
["bitfinex-derivatives","SOLF0:USTF0",1763376908059,0.04787215,142.21,142.18,3.24023643]
["bitfinex-derivatives","SOLF0:USTF0",1763376910965,0.04787215,142.21,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376913854,2.35,142.27,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376914055,2.4,142.3,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376914455,2.4,142.3,142.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763376914964,0.04514664,142.27,142.25,0.0539292]
["bitfinex-derivatives","SOLF0:USTF0",1763376915167,0.04514664,142.27,142.25,3.2439292]
["bitfinex-derivatives","SOLF0:USTF0",1763376916750,2.43514664,142.27,142.25,3.2439292]
["bitfinex-derivatives","SOLF0:USTF0",1763376916955,2.43514664,142.27,142.25,0.0539292]
["bitfinex-derivatives","SOLF0:USTF0",1763376917663,2.43514664,142.27,142.25,3.3539292]
["bitfinex-derivatives","SOLF0:USTF0",1763376924667,0.04514664,142.27,142.25,3.3539292]
["bitfinex-derivatives","SOLF0:USTF0",1763376954913,0.04514664,142.27,142.26,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763376955209,0.04514664,142.27,142.26,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763376960413,6.56665841,142.34,142.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376960715,9.00665841,142.39,142.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376960916,9.00665841,142.39,142.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376961110,2.44,142.39,142.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376961307,0.05314299,142.37,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763376964418,0.05314299,142.37,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376964419,2.49314299,142.37,142.34,3.39548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376965812,2.49314299,142.37,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376967320,2.49314299,142.37,142.34,3.39548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376969722,2.49314299,142.37,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376969919,6.30459729,142.37,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376970125,2.44,142.36,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376972824,4.87562613,142.36,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376973613,2.43562613,142.36,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376973818,2.44,142.35,142.34,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1763376979734,2.44,142.34,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763376979925,2.44,142.32,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763376980730,2.44,142.3,142.28,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376981416,2.44,142.3,142.28,3.24914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376987935,2.44,142.3,142.28,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376989432,4.87562613,142.29,142.28,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376993946,2.48490003,142.31,142.28,3.10914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376994142,2.44,142.3,142.28,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376995440,4.87562613,142.29,142.28,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763376998434,2.44,142.28,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763376999544,2.48936035,142.27,142.25,0.05334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377001843,2.48936035,142.27,142.25,3.11334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377003142,2.48936035,142.27,142.25,0.05334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377003747,2.48936035,142.27,142.25,3.11334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377005340,2.48936035,142.27,142.25,0.05334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377008252,4.92498648,142.27,142.25,0.05334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377008550,2.44,142.26,142.25,0.05334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377020759,0.04936035,142.27,142.25,3.36334768]
["bitfinex-derivatives","SOLF0:USTF0",1763377021258,75.84,142.33,142.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377021658,75.84,142.33,142.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377021858,2.44,142.35,142.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377022062,2.43562613,142.37,142.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377022265,0.04604343,142.35,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377022459,2.48604343,142.35,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377022761,2.44,142.34,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377023168,4.87562613,142.34,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377028460,2.44,142.34,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377028661,2.48604343,142.35,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377031972,0.04604343,142.35,142.33,5.79489658]
["bitfinex-derivatives","SOLF0:USTF0",1763377032164,0.04604343,142.35,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763377032855,2.48604343,142.35,142.33,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1763377037763,0.04604343,142.35,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763377048973,0.04604343,142.35,142.29,3.8056346]
["bitfinex-derivatives","SOLF0:USTF0",1763377050077,0.04604343,142.35,142.31,0.0506169]
["bitfinex-derivatives","SOLF0:USTF0",1763377050578,0.04604343,142.35,142.31,6.3795169]
["bitfinex-derivatives","SOLF0:USTF0",1763377051076,0.04604343,142.35,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377051273,3.33604343,142.35,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377051868,3.33604343,142.35,142.31,0.0506169]
["bitfinex-derivatives","SOLF0:USTF0",1763377051869,3.29,142.34,142.31,0.0506169]
["bitfinex-derivatives","SOLF0:USTF0",1763377052281,3.29,142.31,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377053375,3.33658936,142.29,142.26,3.11835748]
["bitfinex-derivatives","SOLF0:USTF0",1763377059785,3.33658936,142.29,142.26,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1763377064582,3.33658936,142.29,142.26,3.11835748]
["bitfinex-derivatives","SOLF0:USTF0",1763377064788,0.04658936,142.29,142.26,3.11835748]
["bitfinex-derivatives","SOLF0:USTF0",1763377069587,6.5502107,142.36,142.26,3.11835748]
["bitfinex-derivatives","SOLF0:USTF0",1763377069788,3.29,142.36,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377070186,3.29,142.36,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377070588,0.0459514,142.34,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377070790,0.0459514,142.34,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377071492,3.3359514,142.34,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377074693,3.29,142.38,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377075593,0.05335773,142.36,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377076888,3.34335773,142.36,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377081896,3.34335773,142.36,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377082095,3.35,142.35,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377082493,3.35,142.35,142.31,3.25300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377092309,7.20899233,142.36,142.31,3.25300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377092810,3.40335773,142.36,142.31,3.25300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377095801,3.35,142.34,142.31,3.25300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377102614,3.35,142.34,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377105810,3.09,142.32,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377127421,3.173492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377131830,0.053492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377135135,3.173492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377141739,0.053492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377157651,3.413492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377158154,0.053492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377165748,3.413492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377166359,0.053492,142.33,142.31,3.32300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377166555,3.413492,142.33,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377175958,3.413492,142.33,142.31,3.20300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377177953,0.053492,142.33,142.31,3.20300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377178964,3.123492,142.33,142.31,3.20300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377181769,3.123492,142.33,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377182263,3.123492,142.33,142.31,3.20300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377191172,3.123492,142.33,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377196278,0.053492,142.33,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377196482,3.123492,142.33,142.31,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377199585,3.123492,142.33,142.31,3.07300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377200385,0.053492,142.33,142.31,3.07300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377203382,9.89054206,142.37,142.31,3.07300286]
["bitfinex-derivatives","SOLF0:USTF0",1763377203584,9.89054206,142.37,142.31,9.40230286]
["bitfinex-derivatives","SOLF0:USTF0",1763377203787,3.31,142.37,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377204393,3.36168422,142.36,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377205389,0.05168422,142.36,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377205590,0.05168422,142.36,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377205790,6.58054206,142.42,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377205991,3.31,142.43,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377206790,0.04529272,142.41,142.39,3.06657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377210486,3.31,142.45,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377211397,0.05262964,142.44,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377213901,3.36262964,142.44,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763377214102,3.31,142.43,142.39,3.06657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377215610,3.31,142.41,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377216798,5.71417603,142.4,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377218300,3.28,142.4,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377218497,2.43417603,142.4,142.39,3.36657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377225315,0.04936625,142.41,142.39,3.36657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377228412,0.04936625,142.41,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377228413,2.43417603,142.4,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377228605,2.43417603,142.4,142.39,3.36657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377230017,2.43417603,142.4,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377230314,5.51417603,142.4,142.39,0.04657671]
["bitfinex-derivatives","SOLF0:USTF0",1763377230513,3.08,142.39,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763377230712,2.43417603,142.36,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763377231106,2.43417603,142.37,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763377231306,3.08,142.36,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763377231509,0.04610484,142.35,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763377232417,2.48028087,142.35,142.33,3.37104977]
["bitfinex-derivatives","SOLF0:USTF0",1763377234716,0.04610484,142.35,142.33,3.37104977]
["bitfinex-derivatives","SOLF0:USTF0",1763377257333,3.08,142.4,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377258434,3.08224586,142.39,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377258936,3.08224586,142.39,142.36,0.05303735]
["bitfinex-derivatives","SOLF0:USTF0",1763377259138,5.51642189,142.39,142.36,0.05303735]
["bitfinex-derivatives","SOLF0:USTF0",1763377259435,3.03,142.38,142.36,0.05303735]
["bitfinex-derivatives","SOLF0:USTF0",1763377261339,5.46417603,142.37,142.36,0.05303735]
["bitfinex-derivatives","SOLF0:USTF0",1763377262037,5.46417603,142.37,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377262038,3.03,142.36,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377263038,3.07768417,142.35,142.33,0.05103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377264241,0.04768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377265041,3.07768417,142.35,142.33,0.05103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377265241,3.07768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377273844,0.04768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377275538,3.07768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377276843,0.04768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377280352,3.34768417,142.35,142.33,3.28103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377282856,3.34768417,142.35,142.33,0.05103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377284947,3.34768417,142.35,142.33,3.21103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377286349,3.34768417,142.35,142.33,0.05103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377289258,3.34768417,142.35,142.33,3.30103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377289456,0.04768417,142.35,142.33,3.30103547]
["bitfinex-derivatives","SOLF0:USTF0",1763377291670,0.04768417,142.35,142.33,13.43428617]
["bitfinex-derivatives","SOLF0:USTF0",1763377291964,9.90054206,142.41,142.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377292163,3.32,142.4,142.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377292760,0.04523954,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377294577,6.58054206,142.41,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377294578,3.32,142.42,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377295573,0.04839573,142.41,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377296273,3.36839573,142.41,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377297670,3.36839573,142.41,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377297671,9.9434713,142.41,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377297970,3.32,142.4,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377298669,9.89507557,142.4,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377298874,3.32,142.39,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377299874,7.1248507,142.39,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377300078,3.32,142.38,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377301973,3.32,142.37,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377316387,3.36440381,142.38,142.36,3.2975254]
["bitfinex-derivatives","SOLF0:USTF0",1763377316987,3.36440381,142.38,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377324288,9.75091725,142.37,142.36,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1763377324591,3.18,142.36,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377324788,3.18,142.34,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377325391,0.04817861,142.32,142.3,3.18572043]
["bitfinex-derivatives","SOLF0:USTF0",1763377326984,9.75193439,142.38,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377327388,3.18,142.38,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377328104,0.05162404,142.36,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377328998,3.23162404,142.36,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377329194,3.23162404,142.36,142.33,3.18451585]
["bitfinex-derivatives","SOLF0:USTF0",1763377330195,3.23162404,142.36,142.33,0.04451585]
["bitfinex-derivatives","SOLF0:USTF0",1763377330695,9.80355843,142.36,142.33,0.04451585]
["bitfinex-derivatives","SOLF0:USTF0",1763377330901,3.18,142.35,142.33,0.04451585]
["bitfinex-derivatives","SOLF0:USTF0",1763377334403,3.18,142.33,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763377335405,3.22425041,142.31,142.28,3.19395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377336699,0.04425041,142.31,142.28,3.19395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377339600,3.30425041,142.31,142.28,3.19395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377340007,3.30425041,142.31,142.28,0.05395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377343907,3.30425041,142.31,142.28,3.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377344614,3.30425041,142.31,142.28,0.05395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377344812,3.30425041,142.31,142.28,3.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377345404,0.04425041,142.31,142.28,3.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1763377348013,0.04425041,142.31,142.28,9.49465095]
["bitfinex-derivatives","SOLF0:USTF0",1763377348512,0.04425041,142.31,142.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377348910,2.43630802,142.36,142.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377349213,5.75630802,142.36,142.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377349599,3.32,142.35,142.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377350005,3.32,142.35,142.29,8.76640802]
["bitfinex-derivatives","SOLF0:USTF0",1763377350006,3.36674902,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377359819,5.80305704,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377360119,5.75630802,142.32,142.31,0.04512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377364625,3.32,142.32,142.31,0.04512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377370727,0.04674902,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377372130,3.36674902,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377380136,0.04674902,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377380534,3.11674902,142.34,142.31,3.07512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377381138,3.11674902,142.34,142.31,0.04512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377381139,5.55305704,142.34,142.31,0.04512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377381336,2.43630802,142.32,142.31,0.04512542]
["bitfinex-derivatives","SOLF0:USTF0",1763377381535,3.07,142.31,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377382331,2.43630802,142.3,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377382630,0.0540725,142.29,142.27,3.29679155]
["bitfinex-derivatives","SOLF0:USTF0",1763377390147,3.1240725,142.29,142.27,3.29679155]
["bitfinex-derivatives","SOLF0:USTF0",1763377390445,3.07,142.27,142.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763377391340,3.07,142.27,142.24,0.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377391541,3.07,142.27,142.24,3.30140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377395347,3.07,142.25,142.24,0.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377397448,5.73074009,142.26,142.24,3.35140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377398449,3.25,142.25,142.24,0.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377398951,5.73074009,142.26,142.24,3.35140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377399244,0.04443207,142.26,142.24,3.35140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377408060,3.16443207,142.26,142.24,3.35140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377408556,3.16443207,142.26,142.24,0.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377417563,0.04443207,142.26,142.24,3.16140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377433279,3.12,142.31,142.24,3.16140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377434170,0.04873523,142.29,142.24,3.16140652]
["bitfinex-derivatives","SOLF0:USTF0",1763377434677,0.04873523,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763377434976,3.16873523,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763377435668,0.04873523,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763377437476,3.32873523,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763377438269,0.04873523,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763377438675,0.04873523,142.29,142.25,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763377438879,0.04873523,142.29,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377440175,0.04873523,142.29,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377450682,3.32873523,142.29,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377450879,0.04873523,142.29,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377452078,3.32873523,142.29,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377452285,3.32873523,142.29,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377458088,0.04873523,142.29,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377462689,3.13873523,142.29,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377462893,3.09,142.28,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377470600,0.04873523,142.29,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377470906,3.28873523,142.29,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377473603,0.04873523,142.29,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377474808,0.04873523,142.29,142.26,9.91186487]
["bitfinex-derivatives","SOLF0:USTF0",1763377475108,0.04873523,142.29,142.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763377492235,0.04873523,142.29,142.27,18.38007561]
["bitfinex-derivatives","SOLF0:USTF0",1763377492439,0.04873523,142.29,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763377500746,3.33,142.28,142.25,9.01371751]
["bitfinex-derivatives","SOLF0:USTF0",1763377500943,3.37873523,142.29,142.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377501136,3.33,142.28,142.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377501846,3.33,142.28,142.25,3.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377504738,5.81584597,142.29,142.25,3.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377505044,3.33,142.28,142.25,3.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377505447,3.33,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377505949,5.76711074,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377508244,2.43711074,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377508551,0.04873523,142.29,142.25,3.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377509037,3.37873523,142.29,142.25,3.18103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377512947,5.76711074,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377520749,3.33,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377526560,7.14055537,142.26,142.25,0.05103687]
["bitfinex-derivatives","SOLF0:USTF0",1763377526961,3.16,142.25,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377527154,3.16,142.25,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763377527360,3.03,142.22,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763377527957,0.05248815,142.2,142.18,0.04798515]
["bitfinex-derivatives","SOLF0:USTF0",1763377528158,3.08248815,142.2,142.18,0.04798515]
["bitfinex-derivatives","SOLF0:USTF0",1763377528660,3.08248815,142.2,142.18,3.21798515]
["bitfinex-derivatives","SOLF0:USTF0",1763377538369,3.03,142.26,142.18,3.21798515]
["bitfinex-derivatives","SOLF0:USTF0",1763377538676,3.03,142.26,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763377539575,3.08043177,142.24,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377547685,3.08043177,142.24,142.22,3.22166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377547883,3.08043177,142.24,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377575318,9.65151419,142.24,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377575518,3.17,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377580824,9.74108242,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377582924,12.18140381,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377585828,5.61032139,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377586133,3.17,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377586423,9.75646365,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377588323,3.32043177,142.24,142.22,3.14166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377590628,3.32043177,142.24,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377590832,3.27,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377591123,9.85646365,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377592827,3.27,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377595024,5.71032139,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377595832,12.29678504,142.23,142.22,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1763377600724,3.27,142.22,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763377601048,2.44032139,142.19,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763377601339,3.27,142.17,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763377601743,3.32316679,142.17,142.14,3.14079736]
["bitfinex-derivatives","SOLF0:USTF0",1763377606837,0.05316679,142.17,142.14,3.14079736]
["bitfinex-derivatives","SOLF0:USTF0",1763377608842,3.32316679,142.17,142.14,3.14079736]
["bitfinex-derivatives","SOLF0:USTF0",1763377609845,0.05316679,142.17,142.14,3.14079736]
["bitfinex-derivatives","SOLF0:USTF0",1763377610143,0.05316679,142.17,142.14,5.58111875]
["bitfinex-derivatives","SOLF0:USTF0",1763377610345,0.05316679,142.17,142.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763377611141,0.05316679,142.17,142.16,5.53032139]
["bitfinex-derivatives","SOLF0:USTF0",1763377616449,0.05316679,142.17,142.16,6.93032139]
["bitfinex-derivatives","SOLF0:USTF0",1763377617652,3.34,142.21,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377618852,0.04514302,142.2,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377621949,9.92393678,142.24,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377621950,12.36425817,142.26,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377622145,3.34,142.25,142.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377622849,0.04441999,142.24,142.22,0.05130205]
["bitfinex-derivatives","SOLF0:USTF0",1763377623044,0.04441999,142.24,142.22,3.08130205]
["bitfinex-derivatives","SOLF0:USTF0",1763377627458,0.04441999,142.24,142.22,5.52162344]
["bitfinex-derivatives","SOLF0:USTF0",1763377627652,12.36425817,142.3,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377627853,3.34,142.29,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377628855,0.04956634,142.28,142.26,3.07556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377629447,3.38956634,142.28,142.26,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377630262,5.82988773,142.28,142.26,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377630561,3.34,142.27,142.26,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377631958,2.48988773,142.28,142.26,3.07556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377632162,0.04956634,142.28,142.26,3.07556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377632653,3.38956634,142.28,142.26,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377633255,3.34,142.27,142.26,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377655479,3.33956634,142.28,142.26,3.28556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377657980,0.04956634,142.28,142.26,3.28556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377658586,2.65152,142.32,142.26,4.68556885]
["bitfinex-derivatives","SOLF0:USTF0",1763377658781,2.65152,142.32,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377659376,2.65152,142.32,142.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377659888,0.05387214,142.31,142.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377660186,0.05387214,142.31,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377665378,0.05387214,142.31,142.29,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763377665582,0.05387214,142.31,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377665981,1.8039648,142.32,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377666292,7.09984698,142.39,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377666992,0.0460684,142.36,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377678397,0.0460684,142.36,142.35,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763377680203,0.0460684,142.36,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763377683913,3.2860684,142.36,142.34,0.04794509]
["bitfinex-derivatives","SOLF0:USTF0",1763377684113,3.2860684,142.36,142.34,3.11794509]
["bitfinex-derivatives","SOLF0:USTF0",1763377684309,0.0460684,142.36,142.34,3.11794509]
["bitfinex-derivatives","SOLF0:USTF0",1763377686603,0.0460684,142.36,142.34,9.44594509]
["bitfinex-derivatives","SOLF0:USTF0",1763377686805,0.0460684,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763377696816,3.1660684,142.36,142.34,3.22794509]
["bitfinex-derivatives","SOLF0:USTF0",1763377697917,0.0460684,142.36,142.34,3.22794509]
["bitfinex-derivatives","SOLF0:USTF0",1763377713130,0.0460684,142.36,142.34,12.15162599]
["bitfinex-derivatives","SOLF0:USTF0",1763377713433,0.0460684,142.36,142.35,9.6189208]
["bitfinex-derivatives","SOLF0:USTF0",1763377724950,0.0460684,142.36,142.35,9.67797304]
["bitfinex-derivatives","SOLF0:USTF0",1763377726442,0.0460684,142.36,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377727043,0.0460684,142.36,142.35,5.5647601]
["bitfinex-derivatives","SOLF0:USTF0",1763377727244,0.0460684,142.36,142.35,11.8923601]
["bitfinex-derivatives","SOLF0:USTF0",1763377731551,3.18,142.42,142.35,5.5647601]
["bitfinex-derivatives","SOLF0:USTF0",1763377731757,3.18,142.42,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377732562,3.18,142.42,142.38,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1763377732759,3.18,142.42,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377736063,3.18,142.4,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377737467,3.06,142.42,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377740469,10.103,142.43,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377740665,3.06,142.43,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377740861,12.07019245,142.45,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763377741064,12.07019245,142.45,142.39,5.5647601]
["bitfinex-derivatives","SOLF0:USTF0",1763377741263,3.06,142.44,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377741460,3.06,142.44,142.39,2.4347601]
["bitfinex-derivatives","SOLF0:USTF0",1763377741461,3.06,142.44,142.41,3.38685032]
["bitfinex-derivatives","SOLF0:USTF0",1763377743458,3.06,142.45,142.41,3.38685032]
["bitfinex-derivatives","SOLF0:USTF0",1763377746967,78.7747601,142.49,142.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763377747264,3.06,142.48,142.45,3.39268284]
["bitfinex-derivatives","SOLF0:USTF0",1763377748972,3.06,142.49,142.45,3.39268284]
["bitfinex-derivatives","SOLF0:USTF0",1763377757883,3.21,142.51,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377758078,3.21,142.51,142.48,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377758278,5.6447601,142.51,142.48,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377758477,3.21,142.5,142.48,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377759079,8.26484576,142.52,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377759284,3.21,142.51,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377759781,10.253,142.52,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377759981,3.21,142.52,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377761884,78.9247601,142.54,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377762791,5.6447601,142.54,142.48,3.07958301]
["bitfinex-derivatives","SOLF0:USTF0",1763377763687,3.21,142.54,142.48,5.51434311]
["bitfinex-derivatives","SOLF0:USTF0",1763377763895,3.21,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377764282,3.21,142.54,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377764587,3.21,142.56,142.51,3.07781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377766390,3.21,142.55,142.51,3.07781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377771800,3.07,142.57,142.51,3.07781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377777100,3.07,142.57,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377779305,3.07,142.56,142.51,0.04781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377779504,3.07,142.56,142.51,3.27781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377781103,3.07,142.56,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377781810,3.07,142.57,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377782598,3.07,142.57,142.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763377786816,3.07,142.57,142.51,3.27781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377789720,3.07,142.56,142.51,3.27781611]
["bitfinex-derivatives","SOLF0:USTF0",1763377804736,3.21,142.57,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377804931,3.21,142.57,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377805934,3.21,142.57,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377806232,3.21,142.57,142.54,3.19774726]
["bitfinex-derivatives","SOLF0:USTF0",1763377808333,9.78543235,142.6,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377808635,3.21,142.6,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377809630,3.21,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377809925,3.21,142.6,142.57,3.19470939]
["bitfinex-derivatives","SOLF0:USTF0",1763377812722,3.21,142.62,142.57,3.19470939]
["bitfinex-derivatives","SOLF0:USTF0",1763377815734,7.043,142.65,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763377816041,3.21,142.71,142.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377816234,4.55021775,142.75,142.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377816437,3.33,142.75,142.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377816739,3.33,142.74,142.72,8.7678657]
["bitfinex-derivatives","SOLF0:USTF0",1763377816937,3.33,142.74,142.73,8.7678657]
["bitfinex-derivatives","SOLF0:USTF0",1763377817133,7.12452804,142.74,142.73,0.74456369]
["bitfinex-derivatives","SOLF0:USTF0",1763377819241,8.52452804,142.74,142.73,0.74456369]
["bitfinex-derivatives","SOLF0:USTF0",1763377819934,3.33,142.73,142.7,0.0507188]
["bitfinex-derivatives","SOLF0:USTF0",1763377821438,3.79452804,142.72,142.7,0.0507188]
["bitfinex-derivatives","SOLF0:USTF0",1763377821631,3.33,142.71,142.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377821830,3.33,142.68,142.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377822336,3.33,142.68,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763377822535,3.33,142.65,142.63,0.04641824]
["bitfinex-derivatives","SOLF0:USTF0",1763377826732,3.33,142.64,142.63,0.04641824]
["bitfinex-derivatives","SOLF0:USTF0",1763377830751,5.75664764,142.64,142.63,0.04641824]
["bitfinex-derivatives","SOLF0:USTF0",1763377830954,3.09,142.62,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377831248,3.09,142.62,142.45,74.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763377831249,3.09,142.56,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377831945,0.0483493,142.54,142.52,3.23862982]
["bitfinex-derivatives","SOLF0:USTF0",1763377832142,0.0483493,142.54,142.53,11.96845289]
["bitfinex-derivatives","SOLF0:USTF0",1763377832849,3.09,142.59,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377833045,5.51664764,142.59,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377833246,5.51664764,142.59,142.37,21.88246863]
["bitfinex-derivatives","SOLF0:USTF0",1763377833247,3.09,142.58,142.57,8.77845289]
["bitfinex-derivatives","SOLF0:USTF0",1763377833551,5.51664764,142.58,142.57,8.77845289]
["bitfinex-derivatives","SOLF0:USTF0",1763377835644,5.51664764,142.58,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377835840,2.42664764,142.54,142.51,11.96860878]
["bitfinex-derivatives","SOLF0:USTF0",1763377836043,2.42664764,142.54,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377836245,2.42664764,142.54,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377836755,0.04612797,142.52,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377836953,2.47277561,142.52,142.49,3.23585211]
["bitfinex-derivatives","SOLF0:USTF0",1763377837145,0.04612797,142.52,142.49,3.23585211]
["bitfinex-derivatives","SOLF0:USTF0",1763377838447,2.42664764,142.51,142.49,0.04585211]
["bitfinex-derivatives","SOLF0:USTF0",1763377843961,2.42664764,142.51,142.46,1.30954]
["bitfinex-derivatives","SOLF0:USTF0",1763377844154,2.42664764,142.48,142.46,1.30954]
["bitfinex-derivatives","SOLF0:USTF0",1763377844956,2.47662372,142.48,142.46,1.36113852]
["bitfinex-derivatives","SOLF0:USTF0",1763377846253,0.04997608,142.48,142.46,1.36113852]
["bitfinex-derivatives","SOLF0:USTF0",1763377846454,0.04997608,142.48,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377846650,2.42664764,142.54,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377846962,2.42664764,142.56,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763377847654,2.42664764,142.56,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377847864,0.05079659,142.54,142.52,8.7816172]
["bitfinex-derivatives","SOLF0:USTF0",1763377848162,0.05079659,142.54,142.53,8.7816172]
["bitfinex-derivatives","SOLF0:USTF0",1763377849063,0.05079659,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377849264,0.05079659,142.54,142.52,8.78174232]
["bitfinex-derivatives","SOLF0:USTF0",1763377849562,2.47744423,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377849772,2.47744423,142.54,142.52,8.78174583]
["bitfinex-derivatives","SOLF0:USTF0",1763377849960,2.47744423,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377850158,2.47744423,142.54,142.52,8.78174582]
["bitfinex-derivatives","SOLF0:USTF0",1763377850356,2.47744423,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377850552,2.47744423,142.54,142.52,8.78174582]
["bitfinex-derivatives","SOLF0:USTF0",1763377850766,0.05079659,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377851061,0.05079659,142.54,142.52,8.78174582]
["bitfinex-derivatives","SOLF0:USTF0",1763377851261,0.05079659,142.54,142.51,3.2383944]
["bitfinex-derivatives","SOLF0:USTF0",1763377851457,0.05079659,142.54,142.52,11.97174582]
["bitfinex-derivatives","SOLF0:USTF0",1763377851759,0.05079659,142.54,142.53,8.78174582]
["bitfinex-derivatives","SOLF0:USTF0",1763377859375,0.05079659,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377859670,0.05079659,142.54,142.52,8.78186641]
["bitfinex-derivatives","SOLF0:USTF0",1763377859866,0.05079659,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377860072,0.05079659,142.54,142.52,8.78187343]
["bitfinex-derivatives","SOLF0:USTF0",1763377860263,0.05079659,142.54,142.51,0.0483944]
["bitfinex-derivatives","SOLF0:USTF0",1763377860667,0.05079659,142.54,142.51,3.1083944]
["bitfinex-derivatives","SOLF0:USTF0",1763377861080,0.05079659,142.54,142.52,8.7818757]
["bitfinex-derivatives","SOLF0:USTF0",1763377861276,0.05079659,142.54,142.51,3.1083944]
["bitfinex-derivatives","SOLF0:USTF0",1763377861469,0.05079659,142.54,142.52,8.78187343]
["bitfinex-derivatives","SOLF0:USTF0",1763377861669,0.05079659,142.54,142.51,3.1083944]
["bitfinex-derivatives","SOLF0:USTF0",1763377861866,0.05079659,142.54,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377862075,0.05079659,142.54,142.53,11.84187343]
["bitfinex-derivatives","SOLF0:USTF0",1763377865370,2.42664764,142.61,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377865579,2.42664764,142.61,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377865874,2.42664764,142.61,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377866072,2.42664764,142.61,142.59,8.78187343]
["bitfinex-derivatives","SOLF0:USTF0",1763377866271,2.42664764,142.61,142.6,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377866473,2.47551576,142.61,142.6,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377868776,2.47551576,142.61,142.6,11.8389345]
["bitfinex-derivatives","SOLF0:USTF0",1763377868970,0.04886812,142.61,142.6,11.8389345]
["bitfinex-derivatives","SOLF0:USTF0",1763377871476,2.42664764,142.67,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377871683,2.42664764,142.67,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763377871887,2.42664764,142.67,142.64,11.8389345]
["bitfinex-derivatives","SOLF0:USTF0",1763377872078,2.42664764,142.67,142.65,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377872283,2.42664764,142.67,142.66,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377873783,36.14664764,142.68,142.66,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377874085,36.14664764,142.68,142.67,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377875082,2.42664764,142.68,142.67,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377875580,73.32,142.69,142.67,11.8389345]
["bitfinex-derivatives","SOLF0:USTF0",1763377875786,73.32,142.69,142.68,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377877385,75.74664764,142.71,142.68,12.0189345]
["bitfinex-derivatives","SOLF0:USTF0",1763377877583,75.74664764,142.71,142.69,12.0189345]
["bitfinex-derivatives","SOLF0:USTF0",1763377877773,73.32,142.71,142.7,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377877978,2.42664764,142.73,142.7,8.7789345]
["bitfinex-derivatives","SOLF0:USTF0",1763377878181,73.32,142.72,142.7,0.05395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377879983,2.42664764,142.71,142.7,0.05395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377880186,2.42664764,142.73,142.7,12.06634268]
["bitfinex-derivatives","SOLF0:USTF0",1763377880488,2.42664764,142.73,142.71,8.77239031]
["bitfinex-derivatives","SOLF0:USTF0",1763377880489,75.74664764,142.73,142.71,8.77239031]
["bitfinex-derivatives","SOLF0:USTF0",1763377880684,75.74664764,142.73,142.7,3.29395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377880685,75.74664764,142.73,142.72,8.77239031]
["bitfinex-derivatives","SOLF0:USTF0",1763377881283,75.74664764,142.73,142.7,3.29395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377881478,75.74664764,142.73,142.71,8.77119014]
["bitfinex-derivatives","SOLF0:USTF0",1763377881683,75.74664764,142.73,142.7,3.29395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377881883,75.74664764,142.73,142.71,8.77119014]
["bitfinex-derivatives","SOLF0:USTF0",1763377882084,75.74664764,142.73,142.7,3.29395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377884093,2.42664764,142.71,142.7,0.05395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377884392,2.42664764,142.71,142.7,12.06514375]
["bitfinex-derivatives","SOLF0:USTF0",1763377889496,73.32,142.74,142.7,3.29395237]
["bitfinex-derivatives","SOLF0:USTF0",1763377889697,2.42664764,142.73,142.71,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1763377890896,77.10657443,142.74,142.71,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1763377892188,3.78657443,142.72,142.71,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1763377892387,3.78657443,142.72,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377892694,3.78657443,142.71,142.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377892899,3.78657443,142.69,142.65,11.80326051]
["bitfinex-derivatives","SOLF0:USTF0",1763377893090,3.78657443,142.69,142.66,8.77326051]
["bitfinex-derivatives","SOLF0:USTF0",1763377893290,3.78657443,142.67,142.66,0.04643377]
["bitfinex-derivatives","SOLF0:USTF0",1763377893491,77.18657443,142.67,142.66,8.82031566]
["bitfinex-derivatives","SOLF0:USTF0",1763377894399,77.18657443,142.67,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377894700,3.78657443,142.65,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377895399,3.83681796,142.65,142.62,3.07573256]
["bitfinex-derivatives","SOLF0:USTF0",1763377906407,3.83681796,142.65,142.63,11.80458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377906706,3.83681796,142.65,142.64,8.77458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377908305,0.05024353,142.65,142.64,11.80458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377909308,73.38,142.7,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377909614,73.38,142.7,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377909911,73.38,142.7,142.68,11.80458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377910104,73.38,142.7,142.69,8.77458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377914911,73.38,142.7,142.69,11.80458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377915510,0.04149081,142.71,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763377915811,73.42149081,142.71,142.7,11.80458931]
["bitfinex-derivatives","SOLF0:USTF0",1763377916000,73.42149081,142.71,142.7,11.80143059]
["bitfinex-derivatives","SOLF0:USTF0",1763377916813,73.42149081,142.71,142.7,8.77143059]
["bitfinex-derivatives","SOLF0:USTF0",1763377917199,77.20806524,142.71,142.7,8.77143059]
["bitfinex-derivatives","SOLF0:USTF0",1763377920111,77.20806524,142.71,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377920314,3.78657443,142.69,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377922018,73.38,142.69,142.68,3.36171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377923219,73.38,142.69,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377923526,3.78657443,142.7,142.68,3.36171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377923812,0.04149081,142.71,142.68,3.36171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377926019,0.04149081,142.71,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377926520,0.04149081,142.71,142.68,3.36171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377929920,3.78657443,142.7,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377930123,73.38,142.69,142.68,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1763377936413,73.38,142.69,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763377936614,3.78657443,142.66,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763377936814,73.36,142.65,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763377937322,73.40745865,142.65,142.62,3.26137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377939712,3.78657443,142.64,142.62,3.26137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377940318,3.78657443,142.64,142.62,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377940714,3.78657443,142.64,142.62,3.26137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377944327,0.04745865,142.65,142.62,3.26137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377966135,2.4254009,142.64,142.62,3.26137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377967431,2.4254009,142.64,142.62,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377978646,73.28,142.63,142.62,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377980744,73.28,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377982343,75.7054009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377982753,2.4254009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377983048,75.7054009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377983247,2.4254009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377983660,53.1454009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377984253,2.4254009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377984451,53.1254009,142.63,142.62,3.12137171]
["bitfinex-derivatives","SOLF0:USTF0",1763377986057,53.1254009,142.63,142.62,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1763378005773,53.1254009,142.63,142.6,1.30362]
["bitfinex-derivatives","SOLF0:USTF0",1763378005774,54.5254009,142.63,142.6,1.30362]
["bitfinex-derivatives","SOLF0:USTF0",1763378005972,2.4254009,142.61,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763378006182,2.4254009,142.56,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763378006969,2.47510528,142.56,142.54,3.24127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378010879,2.47510528,142.56,142.54,0.05127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378012882,3.84601941,142.56,142.54,0.05127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378013083,10.41361955,142.56,142.54,0.05127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378014488,3.84601941,142.56,142.54,0.05127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378015187,10.41361955,142.56,142.54,0.05127228]
["bitfinex-derivatives","SOLF0:USTF0",1763378015388,6.56760014,142.55,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378015582,3.79631503,142.52,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378015775,73.26,142.51,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378016474,73.26,142.51,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378016475,0.05093941,142.49,142.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378018386,0.05093941,142.49,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378019375,3.79631503,142.48,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378019582,73.28,142.47,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378021184,0.05093941,142.49,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378021382,73.3,142.48,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378022892,3.84725444,142.49,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378023088,73.32,142.48,142.46,3.33723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378023685,73.32,142.48,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378024791,73.32,142.47,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378025587,73.32,142.47,142.46,3.33723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378030097,73.32,142.48,142.46,3.33723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378030995,0.05093941,142.49,142.46,3.33723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378031994,3.79631503,142.48,142.46,0.04723553]
["bitfinex-derivatives","SOLF0:USTF0",1763378034102,3.79631503,142.45,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378034405,73.34,142.46,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378035002,0.04676698,142.45,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378042210,73.32,142.47,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378042402,3.79631503,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378042601,77.13631503,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378042801,73.34,142.49,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378043209,0.05086455,142.48,142.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763378048619,3.79631503,142.46,142.43,3.40295669]
["bitfinex-derivatives","SOLF0:USTF0",1763378048810,3.79631503,142.44,142.43,3.40295669]
["bitfinex-derivatives","SOLF0:USTF0",1763378050009,3.79631503,142.44,142.43,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1763378050817,77.15631503,142.44,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378051017,3.79631503,142.42,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378051820,3.79631503,142.42,142.4,3.39496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378054122,77.15631503,142.44,142.4,3.39496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378064333,3.79631503,142.42,142.4,0.04496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378064736,3.79631503,142.42,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378065831,73.36,142.44,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378065832,3.79631503,142.43,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378074740,73.36,142.44,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378074938,2.43307395,142.42,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378088661,2.43307395,142.43,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378097067,73.36,142.44,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378097258,2.43307395,142.43,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378098469,73.36,142.44,142.4,3.23496146]
["bitfinex-derivatives","SOLF0:USTF0",1763378098665,73.36,142.44,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378099260,2.48341034,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378100369,2.43307395,142.43,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378103075,0.05033639,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378103268,2.48341034,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378105075,0.05033639,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378105275,2.48341034,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378105871,2.43307395,142.43,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378107375,2.43307395,142.44,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378109573,0.05033639,142.45,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378109977,0.05033639,142.45,142.42,9.58706152]
["bitfinex-derivatives","SOLF0:USTF0",1763378110168,0.05033639,142.45,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378113075,73.34,142.51,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378113279,2.43307395,142.5,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378113878,2.43307395,142.5,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763378114078,0.05211773,142.49,142.47,3.18428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378116581,2.43307395,142.48,142.47,0.04428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378118369,0.05211773,142.49,142.47,3.13428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378119482,0.05211773,142.49,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378120784,2.43307395,142.52,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378121782,2.48549753,142.52,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378124184,2.48549753,142.52,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378124485,0.05242358,142.52,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378124674,2.43307395,142.51,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378128578,2.43307395,142.49,142.47,0.04428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378134801,3.80004206,142.48,142.47,0.04428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378136693,0.04949057,142.49,142.47,3.37428111]
["bitfinex-derivatives","SOLF0:USTF0",1763378157835,0.04949057,142.49,142.47,9.69648111]
["bitfinex-derivatives","SOLF0:USTF0",1763378158025,0.04949057,142.49,142.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378158227,3.80004206,142.56,142.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378158429,3.80004206,142.56,142.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378159229,0.0502295,142.54,142.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378166135,73.3,142.59,142.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378166939,73.3,142.59,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378167141,0.04681271,142.57,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378168241,43.41762844,142.63,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378168450,36.86100901,142.63,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378169251,36.86100901,142.63,142.58,3.38147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378169644,3.80004206,142.61,142.58,3.38147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378170241,3.80004206,142.61,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378170944,3.80004206,142.61,142.58,3.38147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378175952,3.80004206,142.61,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378176351,3.80004206,142.6,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378182557,3.80004206,142.6,142.58,3.18147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378182757,3.80004206,142.6,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378186058,3.80004206,142.6,142.58,3.18147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378187862,10.83204206,142.62,142.58,3.18147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378192670,10.83204206,142.62,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378194869,2.42739128,142.6,142.58,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378195270,2.42739128,142.6,142.58,3.40147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378195664,8.25296695,142.63,142.58,3.40147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378195867,2.42739128,142.62,142.58,3.40147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378214280,6.55661943,142.64,142.58,3.40147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378214474,2.42739128,142.63,142.58,3.40147564]
["bitfinex-derivatives","SOLF0:USTF0",1763378220881,6.55661943,142.66,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378221078,2.42739128,142.65,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378222286,6.55661943,142.68,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378222489,2.42739128,142.68,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378225287,2.42739128,142.7,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378225490,2.42739128,142.7,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763378238996,2.42739128,142.68,142.65,0.05042313]
["bitfinex-derivatives","SOLF0:USTF0",1763378239195,2.42739128,142.66,142.65,3.09042313]
["bitfinex-derivatives","SOLF0:USTF0",1763378241995,2.42739128,142.66,142.65,0.05042313]
["bitfinex-derivatives","SOLF0:USTF0",1763378242202,2.42739128,142.66,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763378242502,2.42739128,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763378243100,2.47538655,142.63,142.61,3.08649127]
["bitfinex-derivatives","SOLF0:USTF0",1763378243795,2.47538655,142.63,142.61,0.04649127]
["bitfinex-derivatives","SOLF0:USTF0",1763378245796,2.47538655,142.63,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763378245993,2.42739128,142.58,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763378253706,2.42739128,142.58,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378253906,2.42739128,142.53,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378254699,2.47437807,142.53,142.5,3.29937841]
["bitfinex-derivatives","SOLF0:USTF0",1763378256915,0.04698679,142.53,142.5,3.29937841]
["bitfinex-derivatives","SOLF0:USTF0",1763378265929,0.04698679,142.53,142.5,9.62027841]
["bitfinex-derivatives","SOLF0:USTF0",1763378266336,0.04698679,142.53,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378273340,0.04698679,142.53,142.5,0.04937841]
["bitfinex-derivatives","SOLF0:USTF0",1763378273639,3.79587396,142.51,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378273854,3.79587396,142.49,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378274031,3.79587396,142.47,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378274539,0.05378325,142.46,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378274839,6.3236,142.45,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378277633,0.05378325,142.46,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763378280639,3.79587396,142.56,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378280840,3.79587396,142.56,142.47,7.11587396]
["bitfinex-derivatives","SOLF0:USTF0",1763378281045,3.79587396,142.56,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378281448,0.05127248,142.53,142.51,0.04442708]
["bitfinex-derivatives","SOLF0:USTF0",1763378281638,0.04753711,142.53,142.51,0.04442708]
["bitfinex-derivatives","SOLF0:USTF0",1763378287144,0.22753711,142.53,142.44,6.45260104]
["bitfinex-derivatives","SOLF0:USTF0",1763378287438,0.22753711,142.53,142.44,2.65672708]
["bitfinex-derivatives","SOLF0:USTF0",1763378287439,0.18,142.53,142.44,2.65672708]
["bitfinex-derivatives","SOLF0:USTF0",1763378288258,0.04716099,142.5,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378289246,0.04716099,142.5,142.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378290246,0.18,142.49,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378290636,0.22716099,142.5,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378292751,0.04716099,142.5,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378294040,0.18,142.49,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378294742,0.18,142.49,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378297358,0.04716099,142.5,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378297555,0.22716099,142.5,142.47,3.36822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378303659,0.18,142.48,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378308766,3.97587396,142.49,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378309065,0.18,142.48,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378310173,3.79587396,142.49,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378310363,0.22716099,142.5,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378311069,0.18,142.49,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378311966,0.18,142.49,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378312265,3.97587396,142.48,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378313969,4.02303495,142.5,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378316776,2.43123345,142.49,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378319777,2.61123345,142.49,142.47,3.32822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378321181,2.61123345,142.49,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378321371,0.18,142.48,142.47,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1763378322780,0.18,142.48,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378322970,2.61123345,142.46,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378323879,2.66289564,142.46,142.43,3.33378777]
["bitfinex-derivatives","SOLF0:USTF0",1763378326982,2.48289564,142.46,142.43,3.33378777]
["bitfinex-derivatives","SOLF0:USTF0",1763378327685,0.05166219,142.46,142.43,3.33378777]
["bitfinex-derivatives","SOLF0:USTF0",1763378328987,0.05166219,142.46,142.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378331289,0.00166219,142.46,142.44,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763378331587,0.00166219,142.46,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378333776,6.32436219,142.46,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378337688,0.00166219,142.46,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378339889,6.32436219,142.46,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378340287,0.00166219,142.46,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763378359391,0.00166219,142.46,142.45,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763378364405,0.00166219,142.46,142.43,0.05378777]
["bitfinex-derivatives","SOLF0:USTF0",1763378364900,0.00166219,142.46,142.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378367590,0.00166219,142.46,142.43,0.05378777]
["bitfinex-derivatives","SOLF0:USTF0",1763378367591,0.00166219,142.46,142.45,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763378371306,0.00166219,142.46,142.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763378372703,0.00166219,142.46,142.45,14.2707486]
["bitfinex-derivatives","SOLF0:USTF0",1763378372907,0.00166219,142.46,142.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763378374809,0.00166219,142.46,142.45,12.8707486]
["bitfinex-derivatives","SOLF0:USTF0",1763378375415,0.00166219,142.46,142.45,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763378375603,0.00166219,142.46,142.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763378376112,0.00166219,142.46,142.45,81.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763378376501,2.43123345,142.54,142.5,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763378376700,2.43123345,142.54,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378377517,2.47859738,142.54,142.51,3.2639439]
["bitfinex-derivatives","SOLF0:USTF0",1763378378416,2.69859738,142.54,142.51,3.2639439]
["bitfinex-derivatives","SOLF0:USTF0",1763378378817,0.26736393,142.54,142.51,3.2639439]
["bitfinex-derivatives","SOLF0:USTF0",1763378380114,0.04736393,142.54,142.51,3.2639439]
["bitfinex-derivatives","SOLF0:USTF0",1763378382618,0.04736393,142.54,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378383517,0.04736393,142.54,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378384212,0.22,142.6,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378385121,0.04613098,142.58,142.56,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1763378385419,0.04613098,142.58,142.56,3.2607793]
["bitfinex-derivatives","SOLF0:USTF0",1763378388122,0.04613098,142.58,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763378392028,0.26613098,142.58,142.56,3.2607793]
["bitfinex-derivatives","SOLF0:USTF0",1763378392216,4.06140165,142.58,142.56,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1763378392414,0.22,142.57,142.56,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1763378398027,0.26613098,142.58,142.56,3.3107793]
["bitfinex-derivatives","SOLF0:USTF0",1763378398524,0.04613098,142.58,142.56,3.3107793]
["bitfinex-derivatives","SOLF0:USTF0",1763378400225,0.26613098,142.58,142.56,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1763378407129,0.22,142.57,142.56,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1763378407335,0.22,142.57,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378407532,0.22,142.55,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378407739,0.22,142.53,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378408329,0.26943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378408841,0.04943359,142.51,142.49,3.30724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378410140,0.26943359,142.51,142.49,3.30724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378410930,0.26943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378412439,0.04943359,142.51,142.49,3.30724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378423652,0.27943359,142.51,142.49,3.30724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378428250,0.27943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378428753,0.22,142.5,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378436155,0.26943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378436762,0.26943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378440761,2.43089103,142.5,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378440965,2.65089103,142.5,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378449477,0.26943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378449784,0.04943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378450279,0.26943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378450477,0.04943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378450786,0.26943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378453476,0.04943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378455385,0.26943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378457178,0.04943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378458387,0.24943359,142.51,142.49,3.11724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378458888,0.24943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378459288,0.24943359,142.51,142.49,3.24724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378460184,0.24943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378460388,0.24943359,142.51,142.49,3.24724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378461087,0.24943359,142.51,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378462191,0.24943359,142.51,142.49,3.24724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378482006,2.66089103,142.5,142.49,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1763378482208,0.23,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378482411,0.23,142.47,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378482707,6.57426942,142.52,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378482708,6.80426942,142.52,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378482912,2.66089103,142.52,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378483211,0.04668623,142.5,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378483508,0.27668623,142.5,142.48,3.2273266]
["bitfinex-derivatives","SOLF0:USTF0",1763378483808,0.23,142.49,142.48,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763378485810,0.23,142.49,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378485811,0.23,142.48,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378486012,1.4,142.49,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378486013,0.23,142.46,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378486814,0.05403295,142.45,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378490511,0.21,142.44,142.43,3.31218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378491118,0.21,142.44,142.43,0.05218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378491704,2.48492398,142.45,142.43,3.31218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378491705,0.26403295,142.45,142.43,3.31218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378492717,0.05403295,142.45,142.43,3.31218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378493517,0.26403295,142.45,142.43,3.31218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378494614,2.64089103,142.44,142.43,0.05218384]
["bitfinex-derivatives","SOLF0:USTF0",1763378494818,0.21,142.43,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378495016,2.64089103,142.41,142.33,2.43089103]
["bitfinex-derivatives","SOLF0:USTF0",1763378495212,2.64089103,142.41,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378495810,2.64089103,142.41,142.36,0.05073767]
["bitfinex-derivatives","SOLF0:USTF0",1763378496014,0.04489645,142.39,142.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378501215,2.43089103,142.43,142.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378501709,2.64089103,142.45,142.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378502124,0.05187644,142.43,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378502821,0.31187644,142.43,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378510228,0.26,142.42,142.4,0.04972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378519423,3.80192473,142.41,142.4,0.04972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378519628,4.05192473,142.41,142.4,0.04972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378519926,0.25,142.42,142.4,3.06972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378522130,0.05187644,142.43,142.4,3.06972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378524621,6.3245,142.42,142.4,3.06972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378525125,0.05187644,142.43,142.4,3.06972624]
["bitfinex-derivatives","SOLF0:USTF0",1763378528424,0.05187644,142.43,142.4,9.39502624]
["bitfinex-derivatives","SOLF0:USTF0",1763378528627,7.031,142.5,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763378529030,7.331,142.5,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763378529519,0.04503079,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763378541840,4.16695552,142.47,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763378543163,0.32,142.46,142.44,3.09772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378544457,4.12192473,142.45,142.44,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378546956,3.80192473,142.45,142.44,3.09772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378547265,4.12192473,142.45,142.44,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378548758,3.84695552,142.47,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378549052,4.16695552,142.47,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378549449,0.32,142.46,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378556064,4.16695552,142.47,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378556359,3.84695552,142.47,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378557063,4.16695552,142.47,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378561567,0.32,142.46,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378562869,2.43266278,142.45,142.44,3.22772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378563066,2.75266278,142.45,142.44,0.04772924]
["bitfinex-derivatives","SOLF0:USTF0",1763378563265,0.32,142.44,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378563470,2.43266278,142.42,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378568370,2.48307834,142.43,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378570568,0.05041556,142.43,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378575069,73.28,142.47,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378575274,75.71266278,142.47,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378575574,75.71266278,142.47,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378576169,0.04438882,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763378583777,0.04438882,142.46,142.43,0.0532266]
["bitfinex-derivatives","SOLF0:USTF0",1763378583778,0.37,142.44,142.43,0.0532266]
["bitfinex-derivatives","SOLF0:USTF0",1763378584078,2.43266278,142.45,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378584264,2.43266278,142.42,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378586777,0.05004982,142.43,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378588075,8.76214189,142.49,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378588076,2.43266278,142.46,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378589073,0.04478264,142.45,142.42,3.13643638]
["bitfinex-derivatives","SOLF0:USTF0",1763378591288,0.04478264,142.45,142.42,9.46093638]
["bitfinex-derivatives","SOLF0:USTF0",1763378591581,2.43266278,142.49,142.42,3.13643638]
["bitfinex-derivatives","SOLF0:USTF0",1763378591986,2.43266278,142.49,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378592278,6.97045624,142.52,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378592592,0.04950285,142.5,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763378592885,0.05116989,142.5,142.48,3.13821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378604183,0.00116989,142.5,142.48,3.13821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378604377,2.43266278,142.53,142.48,3.13821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378604579,2.43266278,142.55,142.48,3.13821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378605484,0.05195768,142.53,142.48,3.13821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378605787,0.05195768,142.53,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378609692,2.48462046,142.53,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378610286,2.99462046,142.53,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378610691,2.43266278,142.51,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378611378,2.94266278,142.51,142.48,3.30821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378611998,2.43266278,142.51,142.48,3.30821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378612194,2.43266278,142.49,142.48,3.30821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378612485,2.94266278,142.49,142.48,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378618292,0.05187227,142.5,142.48,3.30821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378618491,2.43266278,142.49,142.48,3.30821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378618691,2.43266278,142.49,142.48,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378619608,2.94266278,142.49,142.48,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1763378620102,0.51,142.48,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378620299,2.43266278,142.45,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378620494,2.43266278,142.47,142.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378620894,0.05111203,142.46,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378627011,0.05111203,142.46,142.44,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378627012,0.56111203,142.46,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378627609,0.05111203,142.46,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378628410,0.56111203,142.46,142.44,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378632320,0.56111203,142.46,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378632519,0.05111203,142.46,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378641931,0.51,142.49,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378642932,0.04682306,142.48,142.44,3.31178564]
["bitfinex-derivatives","SOLF0:USTF0",1763378645633,0.04682306,142.48,142.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378650340,7.07045624,142.53,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378650926,0.56,142.52,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378651134,0.56,142.49,142.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378651431,0.60867973,142.48,142.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763378652732,0.60867973,142.48,142.45,0.05375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378653140,0.56,142.47,142.45,0.05375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378657441,7.11045624,142.47,142.45,0.05375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378658637,7.11045624,142.47,142.45,3.25375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378659148,7.11045624,142.47,142.45,0.05375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378659845,6.55045624,142.47,142.45,3.25375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378660043,0.04867973,142.48,142.45,3.25375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378660342,0.60867973,142.48,142.45,3.25375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378663947,0.04867973,142.48,142.45,3.25375726]
["bitfinex-derivatives","SOLF0:USTF0",1763378674657,6.57566648,142.52,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378674858,7.18566648,142.52,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378675652,0.04240959,142.5,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378676355,0.04240959,142.5,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378677760,0.04240959,142.5,142.47,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763378678059,0.04240959,142.5,142.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378694466,2.42999895,142.54,142.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378694467,7.18237572,142.55,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378694667,7.18237572,142.55,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378694864,0.61,142.55,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378695666,0.61,142.55,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763378700176,0.65,142.53,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378700377,2.42999895,142.54,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378703279,3.07999895,142.56,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378704075,0.65,142.55,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378705175,7.22237572,142.57,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378705479,2.42999895,142.55,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378706875,2.42999895,142.57,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378707078,6.57237572,142.58,142.51,3.39653376]
["bitfinex-derivatives","SOLF0:USTF0",1763378707280,7.22237572,142.59,142.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378707582,9.65237467,142.59,142.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378708585,0.65,142.59,142.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378708783,0.65,142.58,142.55,0.04996654]
["bitfinex-derivatives","SOLF0:USTF0",1763378708985,0.65,142.58,142.55,3.39996654]
["bitfinex-derivatives","SOLF0:USTF0",1763378714392,2.42999895,142.57,142.55,3.39996654]
["bitfinex-derivatives","SOLF0:USTF0",1763378715992,0.65,142.56,142.55,0.04996654]
["bitfinex-derivatives","SOLF0:USTF0",1763378718887,0.65,142.55,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378719089,2.42999895,142.53,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378719290,3.07999895,142.53,142.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378719990,3.12996549,142.53,142.5,3.30807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378721379,3.12996549,142.53,142.5,0.04807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378721380,2.42999895,142.51,142.5,0.04807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378721581,3.07999895,142.51,142.5,0.04807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378722381,0.65,142.51,142.5,0.04807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378722590,3.07999895,142.51,142.5,0.04807734]
["bitfinex-derivatives","SOLF0:USTF0",1763378724092,0.65,142.5,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378724389,2.42999895,142.48,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378724696,3.07999895,142.48,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378724886,2.42999895,142.48,142.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378725087,0.0528917,142.47,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763378728898,0.7028917,142.47,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378729198,3.07999895,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378731097,2.42999895,142.46,142.45,3.08276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378732993,2.42999895,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378733497,3.07999895,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378736102,2.42999895,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378736403,2.42999895,142.46,142.45,3.08276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378738700,2.42999895,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378739898,2.42999895,142.46,142.45,3.08276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378740105,0.0528917,142.47,142.45,3.08276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378756407,0.65,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378761513,4.51221965,142.47,142.45,3.36276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378762111,0.66,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378765321,0.0528917,142.47,142.45,3.36276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378769734,0.7128917,142.47,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378769921,4.45932795,142.46,142.45,0.05276521]
["bitfinex-derivatives","SOLF0:USTF0",1763378777134,0.66,142.45,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763378777340,0.66,142.43,142.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763378778235,0.71334107,142.42,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378778535,0.71334107,142.42,142.4,3.38816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378779748,0.05334107,142.42,142.4,3.38816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378780530,0.71334107,142.42,142.4,3.38816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378784242,0.05334107,142.42,142.4,3.38816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378785147,0.71334107,142.42,142.4,3.38816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378787447,0.71334107,142.42,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378787748,0.66,142.41,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378792854,0.71334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378799655,0.05334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378800655,0.71334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378800957,0.05334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378801559,0.71334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378802662,0.05334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378804162,0.71334107,142.42,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378804361,0.71334107,142.42,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378806768,3.09423647,142.41,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378807879,2.43423647,142.41,142.4,3.20816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378810664,3.09423647,142.41,142.4,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1763378812372,3.09423647,142.41,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763378812373,0.66,142.4,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763378812573,2.43423647,142.36,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763378813473,0.05143061,142.35,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763378818676,0.00143061,142.35,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763378819671,79.88347427,142.42,142.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763378819865,2.43423647,142.4,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378820675,3.14423647,142.4,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378821579,0.71,142.39,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378822379,0.05053608,142.38,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378826870,2.48477255,142.38,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378832387,0.05053608,142.38,142.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763378848891,0.76053608,142.38,142.36,3.37836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378849707,0.05053608,142.38,142.36,3.37836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378850902,6.3267,142.37,142.36,3.37836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378851509,9.47093647,142.37,142.36,3.37836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378852207,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378854012,8.76093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378855715,6.3267,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378855905,8.76093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378857815,6.3267,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378858018,8.76093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378858913,9.47093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378859218,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378860215,6.3267,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378860517,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378862021,9.47093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378862215,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378862523,9.47093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378863521,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378863823,7.0367,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378864025,9.47093647,142.37,142.36,0.04836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378864222,9.47093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378865327,8.76093647,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378866827,6.3267,142.37,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378867123,0.05053608,142.38,142.36,3.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1763378870822,0.05053608,142.38,142.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378875223,0.71,142.43,142.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378876127,0.04593946,142.41,142.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763378880528,0.04593946,142.41,142.37,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763378880729,0.04593946,142.41,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378880934,55.28857557,142.46,142.36,6.58660024]
["bitfinex-derivatives","SOLF0:USTF0",1763378880935,51.48347427,142.46,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378881124,44.92,142.46,142.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378882130,0.04617552,142.44,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378888629,4.5551013,142.5,142.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378888936,75.27191011,142.52,142.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378889133,0.75,142.51,142.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378889836,0.75,142.51,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378891628,74.05,142.52,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378892029,73.3,142.52,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378892231,0.75,142.54,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378894144,0.75,142.5,142.47,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1763378894335,0.75,142.5,142.47,0.05151468]
["bitfinex-derivatives","SOLF0:USTF0",1763378894737,0.75,142.48,142.47,0.05151468]
["bitfinex-derivatives","SOLF0:USTF0",1763378894933,0.75,142.48,142.46,3.35817883]
["bitfinex-derivatives","SOLF0:USTF0",1763378896630,0.75,142.48,142.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1763378896835,4.5551013,142.47,142.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1763378897038,0.75,142.46,142.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378897233,0.75,142.43,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378897430,3.8051013,142.42,142.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378898145,0.04589657,142.4,142.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378902146,0.04589657,142.4,142.37,0.05052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378902147,0.79589657,142.4,142.37,0.05052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378902351,0.79589657,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378907055,0.04589657,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378910642,0.79589657,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378926779,3.23027498,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378927473,0.04589657,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378927674,3.23437841,142.44,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378927879,0.8,142.43,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378928176,3.23437841,142.4,142.37,3.36052451]
["bitfinex-derivatives","SOLF0:USTF0",1763378928376,3.23437841,142.4,142.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763378928577,0.8,142.39,142.37,3.35548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378930576,0.8,142.39,142.37,0.04548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378932384,0.8,142.39,142.37,3.22548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378932585,0.8,142.39,142.37,0.04548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378934481,3.23437841,142.39,142.37,0.04548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378938579,3.23437841,142.39,142.37,3.17548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378939672,6.5278298,142.42,142.37,3.17548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378939673,3.23437841,142.41,142.37,3.17548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378939877,9.76220821,142.43,142.37,3.17548285]
["bitfinex-derivatives","SOLF0:USTF0",1763378940078,3.23437841,142.43,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763378942989,0.8,142.42,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763378944987,0.8,142.42,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378945989,0.8,142.4,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378948390,7.3278298,142.41,142.39,3.17798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378949397,7.3278298,142.41,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378950399,0.8,142.4,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378951304,7.3278298,142.41,142.39,3.17798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378951489,7.3278298,142.41,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378951801,0.8,142.4,142.39,0.04798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378964108,6.5278298,142.41,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378964407,7.3278298,142.41,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378965007,0.8,142.41,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378969812,7.3278298,142.42,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378970012,6.5278298,142.42,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378970214,0.8,142.43,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378973013,9.76220821,142.45,142.39,3.20798146]
["bitfinex-derivatives","SOLF0:USTF0",1763378973315,6.5278298,142.46,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378973507,7.3278298,142.46,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378974813,0.8,142.46,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378976814,7.3278298,142.48,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378977604,0.8,142.47,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378977814,7.3278298,142.48,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378978410,0.8,142.47,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378981223,3.23437841,142.49,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378981423,0.8,142.49,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378981619,6.5278298,142.5,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378981620,7.3278298,142.5,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378981929,3.23437841,142.51,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378982114,0.8,142.51,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378984231,3.23437841,142.53,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378984431,0.8,142.52,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378985126,3.23437841,142.51,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378988730,2.43437841,142.51,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378988934,0.8,142.53,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763378993230,0.8,142.53,142.48,0.04921901]
["bitfinex-derivatives","SOLF0:USTF0",1763378993231,3.79731497,142.52,142.48,0.04921901]
["bitfinex-derivatives","SOLF0:USTF0",1763378993437,0.8,142.51,142.48,0.04921901]
["bitfinex-derivatives","SOLF0:USTF0",1763379000039,4.58731497,142.5,142.48,0.04921901]
["bitfinex-derivatives","SOLF0:USTF0",1763379000334,0.79,142.49,142.48,0.04921901]
["bitfinex-derivatives","SOLF0:USTF0",1763379003836,0.79,142.48,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379004737,3.84890058,142.47,142.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379005037,0.79,142.46,142.45,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1763379005445,0.05282872,142.47,142.45,3.33284321]
["bitfinex-derivatives","SOLF0:USTF0",1763379006450,0.79,142.54,142.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763379006741,0.79,142.54,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379007342,0.79,142.54,142.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379008743,0.85,142.54,142.49,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1763379008949,0.85,142.52,142.49,3.33373368]
["bitfinex-derivatives","SOLF0:USTF0",1763379009340,0.85,142.52,142.49,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1763379009536,0.85,142.5,142.49,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1763379010240,0.85,142.5,142.37,8.66930928]
["bitfinex-derivatives","SOLF0:USTF0",1763379010241,0.85,142.5,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379010450,4.64731497,142.48,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379010652,3.79731497,142.48,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379010842,4.64731497,142.5,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379011044,3.79731497,142.52,142.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379011245,0.05239393,142.49,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763379011446,0.04878917,142.49,142.47,3.32866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379013847,0.85,142.48,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379015551,3.84610414,142.49,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379015852,0.04878917,142.49,142.47,3.32866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379016337,0.89878917,142.49,142.47,3.32866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379016752,0.89878917,142.49,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379017542,0.04878917,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379018148,0.89878917,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379018548,4.64731497,142.48,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379019554,0.04878917,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379019853,3.84610414,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379020150,4.69610414,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379020744,4.69610414,142.49,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379021353,3.84610414,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379021544,0.04878917,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379024548,0.89878917,142.49,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379024743,4.69610414,142.49,142.47,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379025657,4.69610414,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379025858,3.84610414,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379027965,0.04878917,142.49,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379030258,73.3,142.53,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379031349,6.56699687,142.54,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379031554,4.69731497,142.53,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379031754,0.9,142.53,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379032152,10.36431184,142.54,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379032361,6.56699687,142.55,142.47,3.30866177]
["bitfinex-derivatives","SOLF0:USTF0",1763379032560,7.46699687,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379032756,0.9,142.54,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379034165,11.26431184,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379035364,7.46699687,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379035864,0.9,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379037862,0.9,142.53,142.5,0.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379038064,0.9,142.51,142.5,0.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379038264,4.69731497,142.52,142.5,0.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379038654,4.69731497,142.52,142.5,3.27022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379040162,4.69731497,142.52,142.5,0.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379040363,0.9,142.51,142.5,0.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1763379043762,0.9,142.51,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379044061,3.84156174,142.52,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379044062,0.9,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379044567,4.69731497,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379044768,0.04735715,142.47,142.45,0.04922076]
["bitfinex-derivatives","SOLF0:USTF0",1763379045467,0.94735715,142.47,142.45,0.04922076]
["bitfinex-derivatives","SOLF0:USTF0",1763379048373,0.94735715,142.47,142.45,3.26922076]
["bitfinex-derivatives","SOLF0:USTF0",1763379048872,0.04735715,142.47,142.45,3.26922076]
["bitfinex-derivatives","SOLF0:USTF0",1763379054578,7.46155007,142.52,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379054579,2.43161874,142.52,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379055464,7.46155007,142.55,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379055465,2.43161874,142.54,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379055777,2.43161874,142.54,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379056480,2.43161874,142.56,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379056779,3.33161874,142.56,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379056976,2.43161874,142.56,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379057169,80.76155007,142.57,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379057370,75.73161874,142.57,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379059171,73.3,142.57,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379061379,2.43161874,142.54,142.52,3.1345568]
["bitfinex-derivatives","SOLF0:USTF0",1763379061679,75.73161874,142.57,142.52,3.1345568]
["bitfinex-derivatives","SOLF0:USTF0",1763379062879,6.56155007,142.62,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379063084,2.43161874,142.61,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379063383,3.32161874,142.61,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379063682,0.89,142.6,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379063887,2.43161874,142.59,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379064475,3.32161874,142.59,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379064982,0.89,142.58,142.56,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379065283,2.43161874,142.57,142.56,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379065686,2.43161874,142.58,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379067784,0.89,142.57,142.56,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379068585,3.32161874,142.58,142.56,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379076093,3.32161874,142.58,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379076886,3.32161874,142.58,142.56,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379078487,3.32161874,142.58,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379079696,2.43161874,142.58,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379081797,3.32161874,142.6,142.56,3.13530769]
["bitfinex-derivatives","SOLF0:USTF0",1763379081993,0.89,142.59,142.57,3.13906511]
["bitfinex-derivatives","SOLF0:USTF0",1763379082996,0.89,142.59,142.57,0.04906511]
["bitfinex-derivatives","SOLF0:USTF0",1763379083294,3.32161874,142.58,142.57,0.04906511]
["bitfinex-derivatives","SOLF0:USTF0",1763379084892,3.32161874,142.54,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379085898,3.37468177,142.54,142.51,3.13799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379087797,0.9,142.53,142.51,0.04799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379088005,0.9,142.53,142.51,3.23799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379088192,2.48468177,142.54,142.51,3.23799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379088499,0.05306303,142.54,142.51,3.23799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379091997,0.05306303,142.54,142.51,0.04799996]
["bitfinex-derivatives","SOLF0:USTF0",1763379092203,0.05306303,142.54,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379093506,0.05306303,142.54,142.52,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763379093806,0.05306303,142.54,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379094505,0.9,142.59,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379095205,0.9,142.59,142.51,2.43161874]
["bitfinex-derivatives","SOLF0:USTF0",1763379095505,0.9,142.59,142.54,3.15733032]
["bitfinex-derivatives","SOLF0:USTF0",1763379096992,2.43161874,142.6,142.54,3.15733032]
["bitfinex-derivatives","SOLF0:USTF0",1763379097701,3.33161874,142.67,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379098006,3.33161874,142.67,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379098007,0.9,142.66,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379098412,2.43161874,142.68,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379098707,2.12047451,142.69,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379099009,4.55209325,142.69,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379099308,0.9,142.68,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379102403,0.9,142.66,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379103207,0.9,142.66,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379110319,0.9,142.66,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379112717,4.68853508,142.68,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379112908,0.9,142.68,142.62,3.15957997]
["bitfinex-derivatives","SOLF0:USTF0",1763379117519,4.67853508,142.71,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763379117720,4.67853508,142.71,142.66,3.29578405]
["bitfinex-derivatives","SOLF0:USTF0",1763379117721,0.89,142.7,142.66,3.29578405]
["bitfinex-derivatives","SOLF0:USTF0",1763379119624,0.89,142.68,142.66,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1763379120225,0.89,142.68,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763379120528,0.89,142.66,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763379121316,0.94128207,142.64,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379121827,4.67853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379122418,6.07853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379123319,2.29,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379123522,6.07853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379124819,4.67853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379127426,6.07853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379127626,13.11153508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379129132,85.01153508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379131231,77.97853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379132127,77.08853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379133735,77.97853508,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379135031,74.19,142.63,142.62,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1763379137031,0.88,142.6,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379137536,4.66853508,142.59,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379137740,0.88,142.58,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379137942,0.88,142.56,142.54,0.04459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379138139,0.05024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379138437,0.93024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379141937,0.05024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379157160,0.94024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379158055,0.05024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379160254,0.94024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379160445,0.05024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379165864,0.94024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379166453,0.05024872,142.57,142.54,3.07459195]
["bitfinex-derivatives","SOLF0:USTF0",1763379175364,0.05024872,142.57,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379177270,75.74773503,142.63,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379177668,76.63773503,142.63,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379178168,0.05147649,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379180469,7.42712876,142.67,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379180668,9.85486379,142.67,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379180865,3.36773503,142.65,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379181561,0.94,142.64,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379181763,6.53712876,142.66,142.61,3.10697546]
["bitfinex-derivatives","SOLF0:USTF0",1763379181959,0.94,142.67,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379182565,0.94,142.66,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379183372,0.94,142.67,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379186571,2.42773503,142.66,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379186875,3.36773503,142.66,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379190387,0.94,142.65,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379190579,0.94,142.65,142.61,3.10697546]
["bitfinex-derivatives","SOLF0:USTF0",1763379192083,0.94,142.66,142.61,3.10697546]
["bitfinex-derivatives","SOLF0:USTF0",1763379193371,2.42773503,142.67,142.61,3.10697546]
["bitfinex-derivatives","SOLF0:USTF0",1763379193576,3.36773503,142.67,142.61,3.10697546]
["bitfinex-derivatives","SOLF0:USTF0",1763379194186,2.42773503,142.67,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379194483,3.36773503,142.69,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379194685,0.94,142.68,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379194879,6.53712876,142.72,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379195085,0.94,142.71,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379195289,0.94,142.7,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379195484,0.94,142.69,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379195679,3.36773503,142.69,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379195880,2.42773503,142.69,142.67,0.05281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379196082,0.94,142.68,142.67,0.05281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379196281,3.36773503,142.68,142.67,0.05281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379197993,0.94,142.68,142.67,0.05281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379200987,0.94,142.7,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379201784,3.36773503,142.69,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379204088,0.94,142.69,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379204483,3.36773503,142.7,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379204788,54.06017496,142.73,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379204986,3.36773503,142.72,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379205188,0.94,142.71,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379205784,1.22017496,142.73,142.67,3.11281597]
["bitfinex-derivatives","SOLF0:USTF0",1763379205992,0.94,142.75,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379205993,3.36773503,142.75,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379206184,3.36773503,142.75,142.68,2.42773503]
["bitfinex-derivatives","SOLF0:USTF0",1763379206185,0.94,142.78,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379206389,6.61745553,142.79,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763379206594,0.94,142.78,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379206793,4.45777237,142.79,142.76,3.10948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379207191,4.45777237,142.79,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379207192,0.94,142.78,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379207390,2.42773503,142.78,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379207992,3.37773503,142.78,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379208193,2.03003734,142.79,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379208397,0.95,142.78,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379209090,0.95,142.78,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379209293,4.45777237,142.79,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379209492,2.42773503,142.78,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379209902,2.98003734,142.79,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379210099,3.37773503,142.78,142.76,3.22948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379211495,0.95,142.77,142.76,0.04948527]
["bitfinex-derivatives","SOLF0:USTF0",1763379212707,0.95,142.77,142.66,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763379212906,3.37773503,142.75,142.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379213808,0.04978207,142.74,142.72,3.22948719]
["bitfinex-derivatives","SOLF0:USTF0",1763379214509,3.37773503,142.73,142.72,0.04948719]
["bitfinex-derivatives","SOLF0:USTF0",1763379214903,3.37773503,142.73,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379215210,3.37773503,142.7,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379215710,0.95,142.69,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379215906,2.42773503,142.68,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379216212,0.04691853,142.67,142.65,3.22589917]
["bitfinex-derivatives","SOLF0:USTF0",1763379218199,3.37773503,142.66,142.65,0.04589917]
["bitfinex-derivatives","SOLF0:USTF0",1763379220803,0.95,142.65,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379221009,3.82773503,142.66,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379221010,0.95,142.62,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379221603,0.95,142.67,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379221804,0.95,142.72,142.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379222008,0.05272875,142.69,142.66,0.04622355]
["bitfinex-derivatives","SOLF0:USTF0",1763379222213,0.95,142.68,142.66,0.04682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379222517,0.95,142.67,142.66,0.04682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379222902,3.37773503,142.68,142.66,0.04682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379223114,0.95,142.67,142.66,0.04682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379223411,0.99791833,142.69,142.66,3.22682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379225401,0.04791833,142.69,142.66,3.22682254]
["bitfinex-derivatives","SOLF0:USTF0",1763379225913,0.04791833,142.69,142.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379226213,3.37773503,142.76,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379227306,0.05161149,142.74,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379239022,1.00161149,142.74,142.71,0.05360433]
["bitfinex-derivatives","SOLF0:USTF0",1763379239227,1.00161149,142.74,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379239228,0.95,142.73,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379239524,0.95,142.71,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379240129,4.73451475,142.74,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379240329,4.73451475,142.74,142.64,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763379240330,0.05283636,142.7,142.68,3.1259887]
["bitfinex-derivatives","SOLF0:USTF0",1763379242529,1.00283636,142.7,142.68,0.0459887]
["bitfinex-derivatives","SOLF0:USTF0",1763379242722,0.05283636,142.7,142.68,3.1259887]
["bitfinex-derivatives","SOLF0:USTF0",1763379246624,1.00283636,142.7,142.68,0.0459887]
["bitfinex-derivatives","SOLF0:USTF0",1763379248824,0.05283636,142.7,142.68,3.1259887]
["bitfinex-derivatives","SOLF0:USTF0",1763379250833,1.00283636,142.7,142.68,0.0459887]
["bitfinex-derivatives","SOLF0:USTF0",1763379253741,1.00283636,142.7,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379253742,0.05283636,142.7,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379254039,0.95,142.77,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763379255032,0.04765964,142.74,142.72,3.12479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379259027,0.99765964,142.74,142.72,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379259730,0.04765964,142.74,142.72,3.18479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379261036,0.99765964,142.74,142.72,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379267945,0.04765964,142.74,142.72,3.07479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379269046,0.99765964,142.74,142.72,3.07479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379271047,0.04765964,142.74,142.72,3.07479265]
["bitfinex-derivatives","SOLF0:USTF0",1763379272945,2.98003734,142.79,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379273347,0.95,142.78,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379274050,0.99769979,142.77,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276051,0.04769979,142.77,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276358,0.04769979,142.77,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276557,5.00389875,142.82,142.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276558,1.219384,142.82,142.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276757,23.71688536,142.89,142.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379276949,3.02,142.89,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379277254,3.02,142.89,142.83,6.81451475]
["bitfinex-derivatives","SOLF0:USTF0",1763379277448,3.02,142.89,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379277648,3.02,142.89,142.85,0.05357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379278053,3.02,142.88,142.85,0.05357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379278350,3.78451475,142.89,142.85,0.05357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379278351,3.02,142.86,142.85,0.05357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379280159,3.02,142.9,142.85,3.08357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379280461,3.02,142.9,142.85,0.05357722]
["bitfinex-derivatives","SOLF0:USTF0",1763379281349,3.02,142.85,142.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379281550,3.02,142.83,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379282256,3.78451475,142.87,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379282257,3.02,142.81,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379282459,3.02,142.78,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379283459,0.05364045,142.79,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379285365,1.93364045,142.79,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379285666,1.93364045,142.79,142.76,3.08243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379285667,0.05364045,142.79,142.76,3.08243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379287760,1.93364045,142.79,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379290556,5.7181552,142.79,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379290750,1.88,142.78,142.76,0.05243187]
["bitfinex-derivatives","SOLF0:USTF0",1763379295065,3.28,142.77,142.66,9.51995392]
["bitfinex-derivatives","SOLF0:USTF0",1763379295268,1.88,142.76,142.67,8.40645888]
["bitfinex-derivatives","SOLF0:USTF0",1763379295463,1.88,142.76,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379296064,1.88,142.72,142.7,0.05140568]
["bitfinex-derivatives","SOLF0:USTF0",1763379296666,1.21934128,142.81,142.7,3.08140568]
["bitfinex-derivatives","SOLF0:USTF0",1763379296667,1.88,142.8,142.7,3.08140568]
["bitfinex-derivatives","SOLF0:USTF0",1763379296868,1.88,142.8,142.71,8.40322075]
["bitfinex-derivatives","SOLF0:USTF0",1763379297062,1.88,142.8,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763379297768,1.88,142.76,142.74,0.04641576]
["bitfinex-derivatives","SOLF0:USTF0",1763379299269,1.88,142.76,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379299471,1.88,142.76,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379299671,1.88,142.76,142.68,5.38017786]
["bitfinex-derivatives","SOLF0:USTF0",1763379299866,1.88,142.76,142.69,8.71017786]
["bitfinex-derivatives","SOLF0:USTF0",1763379300071,1.88,142.76,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379300269,0.04466904,142.74,142.71,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1763379300468,1.92466904,142.74,142.71,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1763379302966,1.92466904,142.74,142.63,6.48727779]
["bitfinex-derivatives","SOLF0:USTF0",1763379302967,1.88,142.73,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379303173,1.88,142.7,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379303366,1.88,142.7,142.61,5.36862244]
["bitfinex-derivatives","SOLF0:USTF0",1763379303681,1.88,142.7,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379304186,1.88,142.65,142.64,0.04906373]
["bitfinex-derivatives","SOLF0:USTF0",1763379306175,1.88,142.65,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379306478,1.88,142.65,142.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379306679,1.88,142.65,142.57,8.68912036]
["bitfinex-derivatives","SOLF0:USTF0",1763379306869,1.88,142.65,142.58,5.35912036]
["bitfinex-derivatives","SOLF0:USTF0",1763379307066,1.88,142.65,142.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763379307279,0.05144848,142.63,142.6,3.38368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379319082,1.93144848,142.63,142.6,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379319283,1.93144848,142.63,142.6,3.38368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379319284,0.05144848,142.63,142.6,3.38368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379330197,1.95144848,142.63,142.6,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379330396,1.9,142.61,142.6,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379331587,0.05144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379331793,1.95144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379336195,0.05144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379340097,0.05144848,142.63,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379347605,1.95144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379348805,0.05144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379349402,1.95144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379351014,0.05144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379351411,1.95144848,142.63,142.6,3.16368441]
["bitfinex-derivatives","SOLF0:USTF0",1763379351710,1.9,142.61,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379352810,1.9,142.58,142.56,0.04615434]
["bitfinex-derivatives","SOLF0:USTF0",1763379353701,1.9,142.57,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379354511,3.79077655,142.56,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763379354716,3.79077655,142.56,142.51,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1763379354717,1.94554621,142.53,142.51,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1763379361322,1.9,142.51,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379362321,1.94770744,142.49,142.46,0.04515031]
["bitfinex-derivatives","SOLF0:USTF0",1763379362520,1.95227094,142.49,142.46,0.05277473]
["bitfinex-derivatives","SOLF0:USTF0",1763379364726,1.95227094,142.49,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379364727,3.79077655,142.48,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379365022,1.9,142.47,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379365832,1.94576465,142.44,142.41,3.39990153]
["bitfinex-derivatives","SOLF0:USTF0",1763379366328,0.04576465,142.44,142.41,3.39990153]
["bitfinex-derivatives","SOLF0:USTF0",1763379366533,0.04576465,142.44,142.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379367028,1.94,142.53,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763379367925,0.04921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379368436,1.98921557,142.51,142.48,0.04445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379368639,1.98921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379372441,1.98921557,142.51,142.48,0.04445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379373947,1.98921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379375043,0.04921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379375635,1.98921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379377339,0.04921557,142.51,142.48,3.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1763379382751,0.04921557,142.51,142.48,9.71605812]
["bitfinex-derivatives","SOLF0:USTF0",1763379382954,0.04921557,142.51,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763379392861,0.04921557,142.51,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379393056,0.04921557,142.51,142.5,8.51810715]
["bitfinex-derivatives","SOLF0:USTF0",1763379394663,1.91,142.56,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379395377,1.91,142.56,142.52,8.52905439]
["bitfinex-derivatives","SOLF0:USTF0",1763379395553,1.91,142.56,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379395868,1.9589295,142.55,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379398161,0.0489295,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379399657,1.9589295,142.55,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379407265,1.9589295,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379407472,0.0489295,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379408355,1.9589295,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379408557,1.9589295,142.55,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379412773,4.38834579,142.55,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379412974,1.91,142.54,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379414881,4.38834579,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379415271,4.38834579,142.55,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379415470,1.91,142.54,142.53,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379416685,0.0489295,142.55,142.53,3.13738586]
["bitfinex-derivatives","SOLF0:USTF0",1763379417772,73.54,142.58,142.53,5.56680215]
["bitfinex-derivatives","SOLF0:USTF0",1763379417976,73.54,142.58,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379418881,0.04666479,142.57,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379420378,0.04666479,142.57,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379420874,0.04666479,142.57,142.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763379421082,82.49279612,142.63,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379421281,6.56337983,142.63,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379421476,1.93,142.62,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379422082,0.05197022,142.61,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379424585,2.48138651,142.61,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379426289,4.41138651,142.61,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379426687,1.93,142.6,142.58,0.04955342]
["bitfinex-derivatives","SOLF0:USTF0",1763379426890,4.35941629,142.59,142.58,0.04955342]
["bitfinex-derivatives","SOLF0:USTF0",1763379429587,2.42941629,142.59,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379429791,2.42941629,142.54,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379430394,4.35941629,142.54,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763379430588,0.05120459,142.53,142.51,0.05217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379430888,0.05120459,142.53,142.51,3.23217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379431584,2.42941629,142.52,142.51,3.23217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379432890,0.05120459,142.53,142.51,3.23217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379439092,2.42941629,142.52,142.51,3.23217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379439492,2.42941629,142.52,142.51,0.05217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379439794,2.42941629,142.52,142.51,3.30217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379441495,0.05120459,142.53,142.51,3.30217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379441895,2.42941629,142.52,142.51,3.30217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379447192,0.05120459,142.53,142.51,3.30217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379449298,2.42941629,142.52,142.51,3.30217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379449701,2.42941629,142.52,142.51,0.05217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379450291,4.35941629,142.52,142.51,0.05217696]
["bitfinex-derivatives","SOLF0:USTF0",1763379450496,1.93,142.51,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379450702,2.42941629,142.49,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379451099,4.35941629,142.49,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379451503,4.41055391,142.49,142.46,3.20646633]
["bitfinex-derivatives","SOLF0:USTF0",1763379452398,2.48055391,142.49,142.46,3.20646633]
["bitfinex-derivatives","SOLF0:USTF0",1763379460112,0.05113762,142.49,142.46,3.20646633]
["bitfinex-derivatives","SOLF0:USTF0",1763379476130,1.93,142.57,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379476332,1.93,142.57,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379476333,1.98,142.56,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379477132,0.05091402,142.54,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379480738,1.99,142.61,142.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379481034,1.99,142.61,142.53,7.11719137]
["bitfinex-derivatives","SOLF0:USTF0",1763379481234,1.99,142.61,142.51,7.11719137]
["bitfinex-derivatives","SOLF0:USTF0",1763379481535,1.99,142.59,142.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379481725,0.05112052,142.56,142.54,0.05039404]
["bitfinex-derivatives","SOLF0:USTF0",1763379481923,1.99,142.55,142.54,0.05039404]
["bitfinex-derivatives","SOLF0:USTF0",1763379485222,1.99,142.55,142.49,7.11719137]
["bitfinex-derivatives","SOLF0:USTF0",1763379485223,1.99,142.54,142.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379486235,1.99,142.52,142.5,0.05335424]
["bitfinex-derivatives","SOLF0:USTF0",1763379487830,9.015,142.52,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379488031,1.99,142.51,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379488836,1.99,142.51,142.48,0.05003459]
["bitfinex-derivatives","SOLF0:USTF0",1763379490138,7.025,142.52,142.48,3.37003459]
["bitfinex-derivatives","SOLF0:USTF0",1763379490338,0.04808395,142.53,142.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379490546,0.04808395,142.53,142.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379492049,2.03808395,142.53,142.51,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1763379492439,0.04808395,142.53,142.51,3.36582715]
["bitfinex-derivatives","SOLF0:USTF0",1763379496847,0.04808395,142.53,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379506251,7.025,142.59,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379506553,9.065,142.59,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379506749,1.2212026,142.6,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379506952,2.04,142.62,142.57,3.79719137]
["bitfinex-derivatives","SOLF0:USTF0",1763379507150,2.04,142.62,142.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379507452,2.03,142.6,142.58,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1763379508554,3.43,142.6,142.58,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1763379508957,2.03,142.59,142.58,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1763379512756,3.43,142.59,142.58,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1763379514452,2.03,142.59,142.58,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1763379515353,2.03,142.58,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379516058,2.03,142.57,142.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379516558,2.03,142.53,142.51,0.04769328]
["bitfinex-derivatives","SOLF0:USTF0",1763379528460,2.03,142.53,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379528667,2.03,142.53,142.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379528668,2.03,142.52,142.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379529365,2.03,142.48,142.47,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379533865,2.08194438,142.49,142.47,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379536363,0.05194438,142.49,142.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379536569,2.08194438,142.49,142.47,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379541873,2.08194438,142.49,142.47,3.40987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379541874,0.05194438,142.49,142.47,3.40987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379542072,2.09194438,142.49,142.47,3.40987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379542469,0.05194438,142.49,142.47,3.40987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379542869,2.09194438,142.49,142.47,3.40987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379543882,2.09194438,142.49,142.47,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379544375,2.04,142.48,142.47,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1763379545068,2.04,142.46,142.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379545277,2.04,142.46,142.4,2.43050011]
["bitfinex-derivatives","SOLF0:USTF0",1763379545976,2.08604043,142.44,142.42,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1763379553890,0.04604043,142.44,142.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379555582,2.08604043,142.44,142.42,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1763379560302,0.04604043,142.44,142.42,5.81526563]
["bitfinex-derivatives","SOLF0:USTF0",1763379560796,0.04604043,142.44,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763379561499,2.08604043,142.44,142.42,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1763379564707,2.08604043,142.44,142.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763379564905,2.08604043,142.44,142.37,5.77050011]
["bitfinex-derivatives","SOLF0:USTF0",1763379565898,2.08604043,142.44,142.39,0.04978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379566405,2.04,142.42,142.39,0.04978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379569507,2.04,142.42,142.39,3.26978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379569706,2.04,142.42,142.39,0.04978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379572109,2.04,142.42,142.39,3.26978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379578108,2.04,142.42,142.39,0.04978761]
["bitfinex-derivatives","SOLF0:USTF0",1763379581711,0.04604043,142.44,142.34,5.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1763379581712,2.02,142.4,142.34,5.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1763379581903,2.02,142.38,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379582215,2.02,142.37,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763379582716,2.06559145,142.36,142.34,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379582919,2.06559145,142.36,142.34,3.26640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379583315,2.06559145,142.36,142.34,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379593224,2.06559145,142.36,142.34,3.26640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379593627,2.06559145,142.36,142.34,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379595824,2.06559145,142.36,142.34,3.26640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379596917,2.06559145,142.36,142.34,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1763379601327,2.06559145,142.36,142.27,3.80525421]
["bitfinex-derivatives","SOLF0:USTF0",1763379601527,2.04,142.35,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379601929,2.04,142.33,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379602129,2.04,142.31,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379602331,0.04870242,142.3,142.28,3.23639975]
["bitfinex-derivatives","SOLF0:USTF0",1763379602526,2.08870242,142.3,142.28,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1763379604525,5.89395663,142.3,142.28,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1763379604726,2.04,142.29,142.28,0.04639975]
["bitfinex-derivatives","SOLF0:USTF0",1763379605735,2.04,142.29,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379605926,2.04,142.29,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379606830,2.08605674,142.26,142.23,3.23688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379609138,2.08605674,142.26,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379609837,2.04,142.25,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379611038,2.04,142.25,142.23,3.23688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379611736,2.04,142.25,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379613137,2.08605674,142.26,142.23,3.23688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379614230,0.04605674,142.26,142.23,3.23688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379615130,0.04605674,142.26,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379615526,0.04605674,142.26,142.24,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763379615734,0.04605674,142.26,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763379621446,0.04605674,142.26,142.23,3.19688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379622548,2.08605674,142.26,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379623945,2.04,142.25,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379632767,5.82525421,142.24,142.23,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1763379634566,2.02,142.23,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379635358,2.07365836,142.22,142.19,3.17575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379636271,2.07365836,142.22,142.19,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379636665,2.07365836,142.22,142.19,3.17575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379636970,2.07365836,142.22,142.19,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379638067,5.87891257,142.22,142.19,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379638268,2.02,142.21,142.19,0.04575875]
["bitfinex-derivatives","SOLF0:USTF0",1763379638471,2.02,142.21,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379638665,2.02,142.19,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379639774,0.05209837,142.16,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379640872,0.05209837,142.16,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379641474,2.07209837,142.16,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379641864,0.05209837,142.16,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379646772,2.07209837,142.16,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379647872,2.07209837,142.16,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379648181,2.06612199,142.13,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379648381,0.05182411,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379648578,2.07182411,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379650275,0.05182411,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379650980,2.07182411,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379654878,2.07182411,142.11,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379655077,0.05307519,142.07,142.01,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763379655280,0.05307519,142.07,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763379657271,0.05307519,142.07,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379657478,0.05307519,142.07,142.03,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763379657682,0.05307519,142.07,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379658185,0.05307519,142.07,142.04,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763379658481,0.05307519,142.07,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379658682,2.05,142.13,142.05,3.36835189]
["bitfinex-derivatives","SOLF0:USTF0",1763379659181,2.05,142.16,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379659585,0.04985178,142.13,142.1,0.04805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379659885,2.09985178,142.13,142.1,0.04805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379660486,2.09985178,142.13,142.1,3.36805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379660881,2.05,142.12,142.1,3.36805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379661088,2.09985178,142.13,142.1,3.36805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379661285,0.04985178,142.13,142.1,3.36805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379662993,2.09985178,142.13,142.1,3.36805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379663383,4.54351214,142.13,142.1,0.04805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379663693,2.05,142.12,142.1,0.04805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379666292,4.49366036,142.11,142.1,0.04805054]
["bitfinex-derivatives","SOLF0:USTF0",1763379668097,2.05,142.1,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379668281,2.05,142.08,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379668877,42.68378428,142.18,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379668878,2.05,142.1,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379669082,0.04511074,142.08,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379669684,2.09511074,142.08,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379670792,0.04511074,142.08,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379671190,2.09511074,142.08,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379672995,0.04511074,142.08,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379674299,0.04511074,142.08,142.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379674496,0.04692617,142.08,142.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379674998,0.04692617,142.08,142.07,5.76366036]
["bitfinex-derivatives","SOLF0:USTF0",1763379675297,0.05042757,142.09,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379675604,0.04600463,142.1,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379675800,0.05037944,142.1,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763379677101,0.05037944,142.1,142.07,2.44366036]
["bitfinex-derivatives","SOLF0:USTF0",1763379677102,0.05037944,142.1,142.09,5.54366036]
["bitfinex-derivatives","SOLF0:USTF0",1763379677301,13.70366036,142.16,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379677801,2.05,142.15,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379678400,2.09891503,142.14,142.11,3.14447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379679098,0.04891503,142.14,142.11,3.14447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379679494,2.09891503,142.14,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379679696,2.09891503,142.14,142.11,3.14447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379680602,0.04891503,142.14,142.11,3.14447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379680797,2.09891503,142.14,142.11,3.14447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379681199,2.09891503,142.14,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379681502,2.05,142.13,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379690815,4.46366036,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379693211,6.60475489,142.14,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379693414,2.02,142.13,142.11,3.20447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379693613,2.06891503,142.14,142.11,3.20447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379695212,0.04891503,142.14,142.11,3.20447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379699715,2.02,142.18,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379700718,0.05237133,142.16,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379709017,2.07237133,142.16,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379709215,4.51603169,142.16,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379709716,2.44366036,142.14,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379710115,2.02,142.13,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379711428,2.44366036,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379714229,4.46366036,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379714818,2.02,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379715030,4.46366036,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379718526,2.49547219,142.13,142.11,3.11447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379719232,4.53547219,142.13,142.11,3.11447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379719836,4.53547219,142.13,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379720434,2.04,142.12,142.11,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1763379720831,2.04,142.12,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379721036,4.48366036,142.1,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379721238,2.44366036,142.1,142.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379721834,0.05271218,142.09,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379725030,2.04,142.15,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379726036,0.05142353,142.13,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763379726631,0.05142353,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379726632,2.09142353,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379731029,0.05142353,142.13,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379740255,2.10142353,142.13,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379740743,0.05142353,142.13,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379745063,2.05,142.18,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379746271,0.04687406,142.16,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379746769,2.09687406,142.16,142.11,3.11663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379747362,2.09687406,142.16,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379747576,2.04,142.15,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379748371,9.082,142.15,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379748571,2.04,142.15,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379749168,2.04,142.15,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379750272,10.90820385,142.16,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379750273,0.04687406,142.16,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379750876,2.08687406,142.16,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379757380,2.04,142.15,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379764066,2.04,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379768886,2.04,142.12,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379770191,2.09405756,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379772889,0.05405756,142.13,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379773094,2.09405756,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379776081,0.05405756,142.13,142.11,3.28663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379781095,2.10405756,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379781290,5.92338735,142.13,142.11,0.04663004]
["bitfinex-derivatives","SOLF0:USTF0",1763379781489,2.05,142.11,142.03,9.83877821]
["bitfinex-derivatives","SOLF0:USTF0",1763379781696,2.05,142.08,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379782493,2.05,142.06,142.04,0.05372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379782691,2.09886036,142.07,142.04,3.31372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379784202,2.09886036,142.07,142.04,0.05372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379784501,2.09886036,142.07,142.04,3.31372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379784502,0.04886036,142.07,142.04,3.31372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379784891,2.09886036,142.07,142.04,3.31372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379785600,2.05,142.05,142.04,0.05372901]
["bitfinex-derivatives","SOLF0:USTF0",1763379788304,2.05,142.05,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379788501,2.4454213,142.04,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379788697,2.05,142.05,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379789300,0.04867312,142.04,142.02,0.05036973]
["bitfinex-derivatives","SOLF0:USTF0",1763379789604,0.04867312,142.04,142.02,3.31036973]
["bitfinex-derivatives","SOLF0:USTF0",1763379796615,2.09867312,142.04,142.02,0.05036973]
["bitfinex-derivatives","SOLF0:USTF0",1763379798511,0.04867312,142.04,142.02,3.31036973]
["bitfinex-derivatives","SOLF0:USTF0",1763379808220,2.05,142.11,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379808421,2.4454213,142.12,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379809128,0.04530079,142.1,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379811322,2.49072209,142.1,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379811715,4.58072209,142.1,142.07,0.0442506]
["bitfinex-derivatives","SOLF0:USTF0",1763379812421,4.58072209,142.1,142.07,3.1342506]
["bitfinex-derivatives","SOLF0:USTF0",1763379812920,2.13530079,142.1,142.07,3.1342506]
["bitfinex-derivatives","SOLF0:USTF0",1763379813117,0.04530079,142.1,142.07,3.1342506]
["bitfinex-derivatives","SOLF0:USTF0",1763379818821,2.13530079,142.1,142.07,3.1342506]
["bitfinex-derivatives","SOLF0:USTF0",1763379819120,2.13530079,142.1,142.07,0.0442506]
["bitfinex-derivatives","SOLF0:USTF0",1763379819816,2.09,142.08,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379820022,2.4454213,142.09,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379820217,2.09,142.08,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379820818,0.04832627,142.07,142.05,3.13851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379821723,2.13832627,142.07,142.05,0.04851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379825322,2.13832627,142.07,142.05,3.13851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379825623,0.04832627,142.07,142.05,3.13851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379826515,2.13832627,142.07,142.05,0.04851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379834026,9.18032627,142.07,142.05,0.04851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379834232,2.13832627,142.07,142.05,0.04851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379834432,9.132,142.06,142.05,0.04851401]
["bitfinex-derivatives","SOLF0:USTF0",1763379837034,2.09,142.05,142.0,9.66877821]
["bitfinex-derivatives","SOLF0:USTF0",1763379837238,2.09,142.05,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379837723,9.142,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379838129,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379843140,0.05210143,142.03,142.0,5.5354213]
["bitfinex-derivatives","SOLF0:USTF0",1763379844040,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379846039,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379846543,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379846744,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379847840,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379849246,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379851643,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379854455,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379855256,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379857863,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379861162,0.05210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379864263,2.15210143,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763379865258,2.1,142.02,141.96,6.57877821]
["bitfinex-derivatives","SOLF0:USTF0",1763379865466,2.1,142.02,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763379865658,2.1,141.99,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763379866262,0.04539332,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763379866858,2.14539332,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763379872470,0.04539332,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763379874467,0.04539332,142.0,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379881186,2.15539332,142.0,141.95,10.4006556]
["bitfinex-derivatives","SOLF0:USTF0",1763379881370,2.15539332,142.0,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379889290,2.15539332,142.0,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379889585,0.0455362,141.97,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379897886,2.1455362,141.97,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379898288,0.0455362,141.97,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763379899490,0.0455362,141.97,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379901595,2.1,142.03,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379902499,0.04477868,142.0,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379902798,0.04477868,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379909096,2.1,141.99,141.9,9.73877821]
["bitfinex-derivatives","SOLF0:USTF0",1763379909398,2.1,141.95,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379909982,0.04564759,141.94,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379911388,2.14564759,141.94,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379911588,2.49238413,141.94,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379911798,0.04564759,141.94,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379917398,4.59238413,141.94,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379917795,2.1,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379918403,2.1,141.91,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379918600,2.14915913,141.9,141.87,3.38021065]
["bitfinex-derivatives","SOLF0:USTF0",1763379919709,0.04915913,141.9,141.87,3.38021065]
["bitfinex-derivatives","SOLF0:USTF0",1763379920410,7.12694852,141.96,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379920710,2.44673654,141.97,141.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379921206,4.54673654,141.97,141.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763379921401,4.54673654,141.97,141.93,3.41181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379921402,0.04984171,141.95,141.93,3.41181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379923405,2.14984171,141.95,141.93,3.41181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379926309,2.14984171,141.95,141.93,0.05181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379928910,2.14984171,141.95,141.93,3.31181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379929109,2.14984171,141.95,141.93,0.05181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379929712,0.04984171,141.95,141.93,3.31181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379929902,2.12984171,141.95,141.93,0.05181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379932401,4.52673654,141.94,141.93,0.05181427]
["bitfinex-derivatives","SOLF0:USTF0",1763379932802,4.52673654,141.94,141.87,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379932803,2.08,141.93,141.87,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379933808,0.04661373,141.91,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379934502,2.12661373,141.91,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379934707,2.12661373,141.91,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379934911,2.12960603,141.9,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379937512,0.04960603,141.9,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379938417,0.04960603,141.9,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379939310,0.04960603,141.9,141.89,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379939506,0.04807947,141.91,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379939708,0.0488138,141.92,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379941619,0.0488138,141.92,141.91,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379942014,0.0488138,141.92,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379942219,0.0488138,141.92,141.91,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379942717,0.0488138,141.92,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379950424,2.1288138,141.92,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379950722,2.1288138,141.92,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379950920,2.1288138,141.92,141.85,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379951116,2.1288138,141.92,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379951322,2.1251411,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379955129,2.1251411,141.9,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379955324,2.1251411,141.9,141.84,12.28551475]
["bitfinex-derivatives","SOLF0:USTF0",1763379955515,2.1251411,141.9,141.84,9.83877821]
["bitfinex-derivatives","SOLF0:USTF0",1763379955715,2.1251411,141.9,141.85,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379956229,2.1251411,141.9,141.86,2.44673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379956628,2.1251411,141.9,141.86,5.70673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379957227,2.1251411,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379958629,2.1251411,141.9,141.88,2.44673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379959030,2.1251411,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379959331,2.1251411,141.9,141.88,2.44673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379960031,2.1251411,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763379960229,2.1251411,141.9,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379961123,2.1251411,141.9,141.85,5.60673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379961329,2.09,141.88,141.85,5.60673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379961629,2.09,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379961930,2.09,141.88,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379962133,2.09,141.88,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379962434,2.09,141.88,141.84,5.60673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379963026,2.09,141.88,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379964321,2.09,141.88,141.84,2.44673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379964517,2.09,141.88,141.84,5.60673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379964731,2.09,141.88,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379965326,2.09,141.88,141.84,5.60673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379965526,2.09,141.88,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379966435,0.05199518,141.89,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379966630,0.04512928,141.89,141.88,2.44673654]
["bitfinex-derivatives","SOLF0:USTF0",1763379966934,0.04512928,141.89,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379969436,0.04512928,141.89,141.88,6.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379970639,80.3872825,141.97,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379970832,6.5472825,141.98,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379971041,2.09,141.99,141.93,6.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379971641,0.04568958,141.97,141.95,3.20472608]
["bitfinex-derivatives","SOLF0:USTF0",1763379971935,75.93,142.02,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379972132,75.93,142.02,141.97,3.82878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379972324,75.93,142.02,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379972325,2.09,142.02,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379972932,1.22589168,142.04,141.99,0.04865703]
["bitfinex-derivatives","SOLF0:USTF0",1763379972933,2.1418977,142.01,141.99,0.04865703]
["bitfinex-derivatives","SOLF0:USTF0",1763379978452,2.1418977,142.01,141.99,7.0374469]
["bitfinex-derivatives","SOLF0:USTF0",1763379978453,0.0518977,142.01,141.99,7.0374469]
["bitfinex-derivatives","SOLF0:USTF0",1763379978657,0.0518977,142.01,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379979152,0.0518977,142.01,141.99,3.20865703]
["bitfinex-derivatives","SOLF0:USTF0",1763379980451,2.1418977,142.01,141.99,0.04865703]
["bitfinex-derivatives","SOLF0:USTF0",1763379980851,2.1418977,142.01,141.93,6.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379981058,2.1418977,142.01,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379981059,2.09,142.01,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379981253,2.09,142.01,141.93,6.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379981461,2.09,142.0,141.93,6.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1763379981762,2.09,142.0,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763379982058,2.09,142.0,141.95,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379982059,2.14416961,141.98,141.95,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379982558,2.14416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379983161,0.05416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379983664,2.14416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379984053,0.05416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379984259,2.14416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379988860,2.13416961,141.98,141.95,3.21334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379989157,2.13416961,141.98,141.95,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379992664,0.05416961,141.98,141.95,3.26334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379993367,0.05416961,141.98,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763379994267,0.05416961,141.98,141.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763379996067,2.13416961,141.98,141.95,3.26334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379996269,2.13416961,141.98,141.95,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379997568,2.13416961,141.98,141.95,3.26334156]
["bitfinex-derivatives","SOLF0:USTF0",1763379999774,2.13416961,141.98,141.95,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763380001970,2.09,141.95,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380002569,5.91878987,141.95,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380002768,0.04752818,141.93,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380003375,0.04752818,141.93,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380003771,0.04752818,141.93,141.91,3.82878987]
["bitfinex-derivatives","SOLF0:USTF0",1763380003966,2.09,141.98,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380004975,0.04967853,141.96,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380005676,0.04967853,141.96,141.94,0.04666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380005878,0.04967853,141.96,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380006678,2.13967853,141.96,141.94,0.04666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380010982,0.04967853,141.96,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380011975,4.91903224,141.99,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380012167,9.149,142.02,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380012371,14.06803224,142.02,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380012882,0.04755948,141.99,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380017287,2.13755948,141.99,141.94,3.25666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380017584,2.13755948,141.99,141.94,0.04666437]
["bitfinex-derivatives","SOLF0:USTF0",1763380017783,5.91878987,141.95,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380017987,5.91878987,141.94,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380018983,2.1408166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380019584,2.1408166,141.93,141.9,0.04517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380020378,2.1408166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380020579,0.0508166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380024683,2.1408166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380025483,0.0508166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380027286,0.0508166,141.93,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380028789,0.0508166,141.93,141.9,3.20517637]
["bitfinex-derivatives","SOLF0:USTF0",1763380034200,0.0508166,141.93,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380037402,0.0508166,141.93,141.92,5.60954885]
["bitfinex-derivatives","SOLF0:USTF0",1763380039102,0.0508166,141.93,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380043701,2.08,142.0,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763380043902,2.08,141.99,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380044591,0.04451418,141.98,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380044794,2.12451418,141.98,141.95,0.04730508]
["bitfinex-derivatives","SOLF0:USTF0",1763380045700,2.12451418,141.98,141.95,3.21730508]
["bitfinex-derivatives","SOLF0:USTF0",1763380046007,0.04451418,141.98,141.95,3.21730508]
["bitfinex-derivatives","SOLF0:USTF0",1763380046506,2.12451418,141.98,141.95,3.21730508]
["bitfinex-derivatives","SOLF0:USTF0",1763380047007,2.12451418,141.98,141.95,0.04730508]
["bitfinex-derivatives","SOLF0:USTF0",1763380055315,2.08,141.97,141.89,9.79877821]
["bitfinex-derivatives","SOLF0:USTF0",1763380055518,2.08,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380055720,2.08,141.95,141.87,9.79877821]
["bitfinex-derivatives","SOLF0:USTF0",1763380055911,2.44954885,141.94,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380056218,2.44954885,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380056424,2.12727297,141.91,141.88,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1763380060020,2.08,141.9,141.88,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1763380064317,4.52954885,141.89,141.88,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1763380065315,2.08,141.88,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380065522,4.52954885,141.84,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380065906,2.44954885,141.84,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380066110,4.52954885,141.84,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380066314,4.57965247,141.84,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380068206,2.44954885,141.82,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380068417,2.08,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380068711,2.44954885,141.8,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380069619,2.12492497,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380069620,4.57447382,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380069924,2.12492497,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380070123,4.57447382,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380071519,2.08,141.8,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380071719,0.05203845,141.78,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380073814,0.05203845,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380074018,4.52954885,141.85,141.77,2.44954885]
["bitfinex-derivatives","SOLF0:USTF0",1763380074211,2.44954885,141.85,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380074618,2.44954885,141.85,141.73,8.66930928]
["bitfinex-derivatives","SOLF0:USTF0",1763380074619,2.44954885,141.87,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380074810,2.08,141.88,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380075012,0.05134095,141.86,141.84,3.26507189]
["bitfinex-derivatives","SOLF0:USTF0",1763380075623,4.5808898,141.86,141.84,0.04507189]
["bitfinex-derivatives","SOLF0:USTF0",1763380076220,2.08,141.85,141.84,0.04507189]
["bitfinex-derivatives","SOLF0:USTF0",1763380078012,0.05134095,141.86,141.84,3.33507189]
["bitfinex-derivatives","SOLF0:USTF0",1763380078218,4.53954885,141.93,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380078420,2.09,141.93,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380079118,0.04911917,141.92,141.89,3.33823164]
["bitfinex-derivatives","SOLF0:USTF0",1763380080421,4.53954885,141.91,141.89,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1763380080821,2.09,141.91,141.89,0.04823164]
["bitfinex-derivatives","SOLF0:USTF0",1763380082322,0.04911917,141.92,141.89,3.33823164]
["bitfinex-derivatives","SOLF0:USTF0",1763380082529,6.56632533,141.99,141.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380082530,8.65632533,141.99,141.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380082829,2.09,142.01,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380083628,0.0460915,141.97,141.95,3.33606715]
["bitfinex-derivatives","SOLF0:USTF0",1763380086927,2.1360915,141.97,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380087124,2.09,141.97,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380088129,0.04952936,141.95,141.93,0.05090814]
["bitfinex-derivatives","SOLF0:USTF0",1763380088333,0.04952936,141.95,141.93,3.34090814]
["bitfinex-derivatives","SOLF0:USTF0",1763380090133,2.09,142.03,141.93,3.34090814]
["bitfinex-derivatives","SOLF0:USTF0",1763380090331,2.09,142.03,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763380091338,2.09,142.03,141.91,10.14820583]
["bitfinex-derivatives","SOLF0:USTF0",1763380091339,0.04844144,141.99,141.97,3.34019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380092128,2.13844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380094736,0.04844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380095332,0.04844144,141.99,141.97,3.34019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380096037,0.04844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380096243,2.13844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380096633,0.04844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380096937,2.13844144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380097927,9.19744144,141.99,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380098132,2.08,141.98,141.97,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1763380100340,2.08,141.98,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380100543,9.139,141.98,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380100743,2.08,141.98,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380101446,9.18814014,141.96,141.93,0.04911409]
["bitfinex-derivatives","SOLF0:USTF0",1763380101641,2.08,141.95,141.93,0.05252465]
["bitfinex-derivatives","SOLF0:USTF0",1763380102547,0.04835956,141.96,141.93,3.39252465]
["bitfinex-derivatives","SOLF0:USTF0",1763380105746,2.12835956,141.96,141.93,3.39252465]
["bitfinex-derivatives","SOLF0:USTF0",1763380107242,0.04835956,141.96,141.93,3.39252465]
["bitfinex-derivatives","SOLF0:USTF0",1763380116057,46.49,142.1,141.93,3.39252465]
["bitfinex-derivatives","SOLF0:USTF0",1763380116058,2.09,142.04,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380116356,2.14,142.03,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380116958,0.05158661,142.0,141.97,3.29302203]
["bitfinex-derivatives","SOLF0:USTF0",1763380120760,0.05158661,142.0,141.97,7.11511839]
["bitfinex-derivatives","SOLF0:USTF0",1763380120960,0.05158661,142.0,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380123367,2.14,142.08,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380123577,2.14,142.08,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380124459,2.18897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380126170,2.18897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380126358,2.14,142.06,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380126666,2.14,142.05,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380128368,2.18897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380130064,2.18897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380133264,0.04897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380133474,2.18897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380133770,2.18897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380134464,0.04897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380140973,2.16897337,142.07,142.04,3.2854402]
["bitfinex-derivatives","SOLF0:USTF0",1763380141873,2.16897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380145073,2.16897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380145777,2.16897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380145980,0.04897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380149577,2.16897337,142.07,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380150779,2.16897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380153083,0.04897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380156271,2.16897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380157583,0.04897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380157882,2.15897337,142.07,142.04,3.1154402]
["bitfinex-derivatives","SOLF0:USTF0",1763380158185,2.11,142.06,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380159984,4.55428119,142.05,142.04,0.0454402]
["bitfinex-derivatives","SOLF0:USTF0",1763380161185,2.11,142.04,141.98,9.86989584]
["bitfinex-derivatives","SOLF0:USTF0",1763380161788,2.11,142.04,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380162288,0.04718364,142.03,142.0,3.381518]
["bitfinex-derivatives","SOLF0:USTF0",1763380163989,2.15718364,142.03,142.0,3.381518]
["bitfinex-derivatives","SOLF0:USTF0",1763380164487,2.11,142.02,142.0,0.051518]
["bitfinex-derivatives","SOLF0:USTF0",1763380168089,4.57428119,142.01,142.0,0.051518]
["bitfinex-derivatives","SOLF0:USTF0",1763380169491,2.49146483,142.03,142.0,0.051518]
["bitfinex-derivatives","SOLF0:USTF0",1763380169694,0.04718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380170101,2.17718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380171495,0.04718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380172788,0.04718364,142.03,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380175292,2.17718364,142.03,142.0,0.051518]
["bitfinex-derivatives","SOLF0:USTF0",1763380175994,0.04718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380177996,2.17718364,142.03,142.0,0.051518]
["bitfinex-derivatives","SOLF0:USTF0",1763380179194,2.17718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380180300,0.04718364,142.03,142.0,3.121518]
["bitfinex-derivatives","SOLF0:USTF0",1763380182801,0.04718364,142.03,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380184804,4.57428119,142.09,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380185399,2.13,142.06,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380185904,2.1828642,142.05,142.03,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380186799,0.0528642,142.05,142.03,3.12227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380196116,2.1828642,142.05,142.03,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380196621,0.0528642,142.05,142.03,3.12227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380203017,2.1828642,142.05,142.03,3.19227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380203218,0.0528642,142.05,142.03,3.19227887]
["bitfinex-derivatives","SOLF0:USTF0",1763380213326,1.22533054,142.11,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380213538,2.13,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380213737,3.35517955,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380214428,0.04648089,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380226441,163.97246007,142.16,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380226639,161.84246007,142.16,142.09,6.96082979]
["bitfinex-derivatives","SOLF0:USTF0",1763380226937,161.84246007,142.16,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380227442,0.0494661,142.14,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763380233043,0.0494661,142.14,142.12,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1763380233044,2.2194661,142.14,142.12,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1763380233644,0.0494661,142.14,142.12,3.3319926]
["bitfinex-derivatives","SOLF0:USTF0",1763380236951,2.2194661,142.14,142.12,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1763380237356,2.2194661,142.14,142.12,3.3319926]
["bitfinex-derivatives","SOLF0:USTF0",1763380242557,0.0494661,142.14,142.12,3.3319926]
["bitfinex-derivatives","SOLF0:USTF0",1763380256271,3.82082979,142.21,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763380256473,73.72,142.19,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763380257169,0.0534092,142.17,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380258163,27.26,142.22,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380259270,0.04867442,142.2,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380262175,0.04867442,142.2,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380263586,1.2242098,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380263773,43.62,142.27,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380263774,47.44082979,142.27,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380263976,43.62,142.27,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380264376,6.06082979,142.29,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380264687,0.04556966,142.25,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380264883,0.05188862,142.26,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380266382,2.29188862,142.26,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380266589,6.06082979,142.25,142.23,0.04608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380266786,2.43932244,142.24,142.23,0.04608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380266989,0.05188862,142.26,142.23,3.17608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380267185,2.43932244,142.25,142.23,3.17608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380268688,0.05188862,142.26,142.23,3.17608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380270381,2.24,142.24,142.23,0.04608067]
["bitfinex-derivatives","SOLF0:USTF0",1763380270580,3.64,142.24,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380270888,2.43932244,142.21,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380271183,2.43932244,142.22,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380271802,0.05387559,142.22,142.2,3.17837418]
["bitfinex-derivatives","SOLF0:USTF0",1763380273688,4.67932244,142.21,142.2,0.04837418]
["bitfinex-derivatives","SOLF0:USTF0",1763380274385,4.67932244,142.21,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380274591,2.43932244,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380274789,2.43932244,142.16,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380275188,2.43932244,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380275494,0.0465492,142.17,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380278390,2.3265492,142.17,142.15,0.04805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380278588,4.71932244,142.16,142.15,0.04805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380281390,2.3265492,142.17,142.15,0.04805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380282197,0.0465492,142.17,142.15,3.23805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380286989,2.43932244,142.22,142.15,3.23805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380287988,0.0479576,142.2,142.15,3.23805565]
["bitfinex-derivatives","SOLF0:USTF0",1763380288686,0.0479576,142.2,142.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380291400,0.0479576,142.2,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380292100,2.43932244,142.25,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380292900,0.05246284,142.23,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380294800,0.05246284,142.23,142.18,2.4894948]
["bitfinex-derivatives","SOLF0:USTF0",1763380294801,2.27,142.22,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380296804,0.05246284,142.23,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380297299,4.76178528,142.23,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380297709,2.27,142.22,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380297901,2.49178528,142.23,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380298106,4.76178528,142.23,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380300112,0.05246284,142.23,142.18,3.10017236]
["bitfinex-derivatives","SOLF0:USTF0",1763380308823,0.05246284,142.23,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380310521,2.43932244,142.29,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380311109,2.43932244,142.29,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380311517,0.04912725,142.27,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380311717,0.04554422,142.28,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380313827,2.31554422,142.28,142.25,0.04856331]
["bitfinex-derivatives","SOLF0:USTF0",1763380314132,2.31554422,142.28,142.25,3.09856331]
["bitfinex-derivatives","SOLF0:USTF0",1763380315723,0.04554422,142.28,142.25,3.09856331]
["bitfinex-derivatives","SOLF0:USTF0",1763380316621,2.31554422,142.28,142.25,3.09856331]
["bitfinex-derivatives","SOLF0:USTF0",1763380317415,0.04554422,142.28,142.25,3.09856331]
["bitfinex-derivatives","SOLF0:USTF0",1763380320121,2.43932244,142.33,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380320424,2.43932244,142.34,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380321030,0.05359674,142.32,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380323537,4.70932244,142.37,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380324434,4.75882372,142.35,142.32,0.04732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380324643,4.75882372,142.35,142.32,3.23732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380325236,0.04950128,142.35,142.32,3.23732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380325836,2.27,142.33,142.32,0.04732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380327326,2.43932244,142.33,142.32,0.04732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380327544,4.70932244,142.33,142.32,0.04732432]
["bitfinex-derivatives","SOLF0:USTF0",1763380328945,2.27,142.32,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380330038,2.32057703,142.3,142.28,0.05236948]
["bitfinex-derivatives","SOLF0:USTF0",1763380344745,2.25,142.29,142.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380345644,2.25,142.25,142.23,0.04986149]
["bitfinex-derivatives","SOLF0:USTF0",1763380350355,0.05279027,142.26,142.23,3.07986149]
["bitfinex-derivatives","SOLF0:USTF0",1763380350748,2.33279027,142.26,142.23,3.07986149]
["bitfinex-derivatives","SOLF0:USTF0",1763380352953,0.05279027,142.26,142.23,3.07986149]
["bitfinex-derivatives","SOLF0:USTF0",1763380353458,2.28,142.33,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763380354260,0.05088613,142.3,142.28,0.0466663]
["bitfinex-derivatives","SOLF0:USTF0",1763380354964,0.05088613,142.3,142.28,3.0766663]
["bitfinex-derivatives","SOLF0:USTF0",1763380362863,9.331,142.35,142.28,3.0766663]
["bitfinex-derivatives","SOLF0:USTF0",1763380363266,2.28,142.34,142.28,3.0766663]
["bitfinex-derivatives","SOLF0:USTF0",1763380368766,3.80724755,142.38,142.28,3.0766663]
["bitfinex-derivatives","SOLF0:USTF0",1763380368961,2.28,142.37,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763380370973,1.22300515,142.39,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763380371177,10.55400515,142.39,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763380371472,2.28,142.38,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763380373975,0.04806424,142.36,142.33,3.08093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380374476,2.32806424,142.36,142.33,3.08093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380374977,0.04806424,142.36,142.33,3.08093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380381884,0.04806424,142.36,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380381885,2.31806424,142.36,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380382085,2.31806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380382285,2.31806424,142.36,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380382483,2.31806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380382786,2.31806424,142.36,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380385380,2.31806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380386190,0.04806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380387392,2.31806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380389388,0.04806424,142.36,142.33,3.19093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380390386,2.31806424,142.36,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380391293,2.27,142.34,142.33,0.05093609]
["bitfinex-derivatives","SOLF0:USTF0",1763380399498,2.24,142.33,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380399709,2.24,142.3,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380399897,2.24,142.29,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380400393,2.24,142.27,142.26,0.04488519]
["bitfinex-derivatives","SOLF0:USTF0",1763380401503,2.24,142.27,142.22,9.72180745]
["bitfinex-derivatives","SOLF0:USTF0",1763380401504,2.24,142.27,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380401999,2.24,142.27,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763380402502,2.24,142.27,142.24,3.22389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380406308,0.05223932,142.28,142.24,3.22389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380406509,2.29223932,142.28,142.24,3.22389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380411012,2.29223932,142.28,142.24,0.05389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380411916,2.29223932,142.28,142.24,3.36389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380419923,2.29223932,142.28,142.24,0.05389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380423624,2.29223932,142.28,142.24,3.36389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380428233,2.27,142.26,142.24,0.05389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380430436,4.70529857,142.25,142.24,0.05389981]
["bitfinex-derivatives","SOLF0:USTF0",1763380430734,2.27,142.24,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380431638,0.05343026,142.23,142.21,3.35593436]
["bitfinex-derivatives","SOLF0:USTF0",1763380432338,2.27,142.22,142.21,0.04593436]
["bitfinex-derivatives","SOLF0:USTF0",1763380440452,2.27,142.21,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380441548,2.27,142.19,142.17,0.04943924]
["bitfinex-derivatives","SOLF0:USTF0",1763380443847,2.32119694,142.2,142.17,3.11943924]
["bitfinex-derivatives","SOLF0:USTF0",1763380444550,0.05119694,142.2,142.17,3.11943924]
["bitfinex-derivatives","SOLF0:USTF0",1763380446248,0.05119694,142.2,142.17,5.55473781]
["bitfinex-derivatives","SOLF0:USTF0",1763380446450,0.05119694,142.2,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380447553,0.05119694,142.2,142.19,5.50529857]
["bitfinex-derivatives","SOLF0:USTF0",1763380448354,0.05119694,142.2,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380448744,2.32119694,142.2,142.17,0.04943924]
["bitfinex-derivatives","SOLF0:USTF0",1763380449254,2.32119694,142.2,142.17,3.11943924]
["bitfinex-derivatives","SOLF0:USTF0",1763380449657,0.05119694,142.2,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380452448,6.08244716,142.26,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380452652,2.27,142.26,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380453555,2.27,142.26,142.16,6.55180745]
["bitfinex-derivatives","SOLF0:USTF0",1763380453556,0.04578707,142.23,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380464658,2.32578707,142.23,142.21,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380465765,2.32578707,142.23,142.21,3.36585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380468263,2.32578707,142.23,142.21,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380477170,0.04578707,142.23,142.21,3.18585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380500192,2.32578707,142.23,142.21,3.18585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380500387,0.04578707,142.23,142.21,3.11585767]
["bitfinex-derivatives","SOLF0:USTF0",1763380512004,0.04578707,142.23,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763380538526,6.55724069,142.29,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763380538527,2.43794357,142.29,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763380539209,2.43794357,142.29,142.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763380539411,0.04773318,142.28,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763380540519,2.32773318,142.28,142.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763380542612,2.28,142.26,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380543106,4.71794357,142.27,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380546221,2.28,142.26,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380549422,2.43794357,142.27,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380549626,2.32773318,142.28,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380550824,0.04773318,142.28,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380552426,2.32773318,142.28,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380553730,0.04773318,142.28,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380554232,2.32773318,142.28,142.25,3.41233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380558240,4.76567675,142.28,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380558539,2.28,142.27,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380560444,2.28,142.27,142.25,3.36233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380561347,2.28,142.27,142.25,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1763380561546,2.28,142.25,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380561843,2.28,142.23,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380562233,4.71794357,142.24,142.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380562746,0.05350107,142.23,142.21,3.35599431]
["bitfinex-derivatives","SOLF0:USTF0",1763380566844,2.33350107,142.23,142.21,3.35599431]
["bitfinex-derivatives","SOLF0:USTF0",1763380568150,2.33350107,142.23,142.21,0.04599431]
["bitfinex-derivatives","SOLF0:USTF0",1763380568345,2.28,142.21,142.15,9.86180745]
["bitfinex-derivatives","SOLF0:USTF0",1763380568658,2.28,142.19,142.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380569459,2.28,142.19,142.16,3.36343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380569460,0.04630702,142.18,142.16,3.36343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380574152,2.32630702,142.18,142.16,0.05343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380574352,0.04630702,142.18,142.16,3.36343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380576355,2.28,142.17,142.16,0.05343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380577158,2.31630702,142.18,142.16,0.05343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380588965,0.04630702,142.18,142.16,3.31343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380589568,2.31630702,142.18,142.16,0.05343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380591663,2.31630702,142.18,142.16,3.31343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380592060,0.04630702,142.18,142.16,3.31343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380598276,2.31630702,142.18,142.16,3.31343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380599079,2.31630702,142.18,142.16,0.05343474]
["bitfinex-derivatives","SOLF0:USTF0",1763380601378,2.27,142.16,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380602378,2.27,142.13,142.12,0.04473889]
["bitfinex-derivatives","SOLF0:USTF0",1763380603883,2.27,142.13,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380603884,2.27,142.12,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380604178,2.27,142.1,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380604873,2.27,142.08,142.06,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1763380605381,2.27,142.08,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380605682,2.27,142.07,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380606392,2.27,142.03,142.01,0.05280136]
["bitfinex-derivatives","SOLF0:USTF0",1763380609578,2.27,142.03,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380610492,2.27,142.03,141.99,0.05353972]
["bitfinex-derivatives","SOLF0:USTF0",1763380610781,2.27,142.01,141.99,0.05353972]
["bitfinex-derivatives","SOLF0:USTF0",1763380611981,2.27,142.01,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380613292,2.27,142.01,141.97,0.05049783]
["bitfinex-derivatives","SOLF0:USTF0",1763380616787,2.27,142.0,141.97,0.05049783]
["bitfinex-derivatives","SOLF0:USTF0",1763380616993,2.27,142.0,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380617393,2.29,141.98,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763380618184,2.33941901,141.97,141.95,0.04793592]
["bitfinex-derivatives","SOLF0:USTF0",1763380620396,2.33941901,141.97,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380621092,3.81281122,141.96,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380621290,2.29,141.94,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380621502,2.29,141.92,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380622595,0.05140708,141.93,141.9,3.23751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380623691,2.34140708,141.93,141.9,3.23751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380624903,0.05140708,141.93,141.9,3.23751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380630192,0.05140708,141.93,141.9,7.0503255]
["bitfinex-derivatives","SOLF0:USTF0",1763380630394,0.05140708,141.93,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380632809,0.05140708,141.93,141.91,5.63845595]
["bitfinex-derivatives","SOLF0:USTF0",1763380633510,0.05140708,141.93,141.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763380639611,0.05140708,141.93,141.9,3.37751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380644509,2.33140708,141.93,141.9,3.37751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380649215,4.77986303,141.93,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380649517,2.29,141.92,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380653217,4.73845595,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380654714,2.29,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380656620,2.44845595,141.92,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380656920,4.73845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380657319,2.44845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380658427,0.05140708,141.93,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380662423,2.34140708,141.93,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380670539,2.44845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380670733,2.29,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380671436,4.73845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380672135,2.29,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380674231,4.73845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380674433,2.29,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380675139,4.73845595,141.92,141.9,3.32751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380675340,2.29,141.91,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380682348,4.73845595,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380682548,2.29,141.91,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380682848,4.73845595,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380683347,7.30472952,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380683843,4.73845595,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380684736,2.44845595,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380685455,4.73845595,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380687948,2.29,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380688153,9.6461366,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380688654,4.78986303,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380689157,9.6461366,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380689360,2.29,141.92,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380690752,2.49986303,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380690753,0.05140708,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380698162,2.34140708,141.93,141.9,3.10751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380701667,2.34140708,141.93,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380703960,2.34140708,141.93,141.9,3.25751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380706263,0.05140708,141.93,141.9,3.25751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380707564,2.33140708,141.93,141.9,3.25751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380708971,2.33140708,141.93,141.9,0.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1763380713174,2.28,141.91,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380713876,2.28,141.89,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380714071,2.28,141.87,141.86,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380725078,0.04688194,141.88,141.86,3.36983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380725481,2.32688194,141.88,141.86,3.36983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380725683,2.32688194,141.88,141.86,0.02983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380726380,2.32688194,141.88,141.86,3.36983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380726682,0.04688194,141.88,141.86,3.36983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380734486,2.28,141.94,141.86,3.36983645]
["bitfinex-derivatives","SOLF0:USTF0",1763380734789,7.044,141.93,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380734992,7.044,141.92,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380735291,2.28,141.93,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380735593,0.04881007,141.91,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380778119,0.04881007,141.91,141.89,9.92076906]
["bitfinex-derivatives","SOLF0:USTF0",1763380778320,0.04881007,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380801436,8.82444295,141.96,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763380801629,6.53444295,141.99,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380801832,2.29,142.0,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380802428,2.33935334,141.99,141.96,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380802633,2.29,141.97,141.96,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380803233,2.29,141.97,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380803435,2.33935334,141.99,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380805040,2.33935334,141.99,141.96,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380805241,2.29,141.97,141.96,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380805440,2.33935334,141.99,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380806444,0.04935334,141.99,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380807741,2.33935334,141.99,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380807947,2.29,141.97,141.96,0.04622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380809338,0.04935334,141.99,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380810644,1.22628046,142.04,141.96,3.37622927]
["bitfinex-derivatives","SOLF0:USTF0",1763380810645,2.44954081,142.05,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380811543,4.73954081,142.05,141.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380811850,0.04494417,142.03,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763380814454,2.29,142.01,142.0,0.05076623]
["bitfinex-derivatives","SOLF0:USTF0",1763380815348,4.78448498,142.03,142.0,3.38076623]
["bitfinex-derivatives","SOLF0:USTF0",1763380818857,2.33494417,142.03,142.0,3.38076623]
["bitfinex-derivatives","SOLF0:USTF0",1763380824476,2.26,142.0,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763380825672,2.31204539,141.98,141.95,3.26629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380826166,0.05204539,141.98,141.95,3.26629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380827660,2.34204539,141.98,141.95,3.26629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380827965,2.34204539,141.98,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380829067,0.05204539,141.98,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380831376,2.29,142.03,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380832278,0.04817449,142.0,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380833374,2.33817449,142.0,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380834177,2.29,141.99,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380834367,2.29,141.99,141.95,0.04629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380834981,2.29,141.99,141.95,3.35629818]
["bitfinex-derivatives","SOLF0:USTF0",1763380835180,2.29,141.97,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380835492,2.29,141.95,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380835675,2.29,141.98,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763380836277,0.04975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380836582,0.04975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380836583,2.33975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380837170,2.33975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380837371,0.04975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380838882,2.33975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380843983,0.04975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380846681,2.33975755,141.95,141.92,3.3616879]
["bitfinex-derivatives","SOLF0:USTF0",1763380856697,2.33975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380860386,2.33975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380860387,0.04975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380861296,2.32975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380864300,2.32975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380870699,2.32975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380870901,0.04975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380871394,2.32975755,141.95,141.92,3.2816879]
["bitfinex-derivatives","SOLF0:USTF0",1763380872198,2.32975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380877507,2.32975755,141.95,141.92,3.1716879]
["bitfinex-derivatives","SOLF0:USTF0",1763380879304,2.32975755,141.95,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380880407,2.29,141.94,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380880909,2.29,141.93,141.92,0.0516879]
["bitfinex-derivatives","SOLF0:USTF0",1763380882006,2.29,141.93,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763380882215,2.29,141.91,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763380883110,2.33539242,141.9,141.87,3.16525647]
["bitfinex-derivatives","SOLF0:USTF0",1763380888321,2.33539242,141.9,141.87,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1763380888518,2.28,141.89,141.87,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1763380888918,2.28,141.89,141.82,5.69009871]
["bitfinex-derivatives","SOLF0:USTF0",1763380889117,2.28,141.87,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380889924,2.32801991,141.86,141.84,0.03291841]
["bitfinex-derivatives","SOLF0:USTF0",1763380890123,2.32801991,141.86,141.84,3.27291841]
["bitfinex-derivatives","SOLF0:USTF0",1763380891621,0.04801991,141.86,141.84,3.27291841]
["bitfinex-derivatives","SOLF0:USTF0",1763380893523,2.32801991,141.86,141.84,3.27291841]
["bitfinex-derivatives","SOLF0:USTF0",1763380893722,2.32801991,141.86,141.84,0.03291841]
["bitfinex-derivatives","SOLF0:USTF0",1763380894429,2.28,141.85,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380895322,0.0489825,141.83,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380898224,0.0489825,141.83,141.79,5.69009871]
["bitfinex-derivatives","SOLF0:USTF0",1763380898426,0.0489825,141.83,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380899828,2.3289825,141.83,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380900927,2.3289825,141.83,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380901127,2.28,141.81,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380901925,0.0489825,141.83,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380903731,0.0489825,141.83,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380904033,0.0489825,141.83,141.74,6.58076906]
["bitfinex-derivatives","SOLF0:USTF0",1763380904034,4.73009871,141.88,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380904330,0.04974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380905028,2.32974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380906337,0.04974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380906738,2.32974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380907038,0.04974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380907238,2.32974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380908035,0.04974583,141.86,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380908237,0.04974583,141.86,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380908443,0.05118246,141.86,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380910438,0.05118246,141.86,141.85,5.69009871]
["bitfinex-derivatives","SOLF0:USTF0",1763380910636,4.73009871,141.93,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380911535,0.04801252,141.91,141.88,0.04450018]
["bitfinex-derivatives","SOLF0:USTF0",1763380911737,0.04801252,141.91,141.88,3.28450018]
["bitfinex-derivatives","SOLF0:USTF0",1763380913140,0.04801252,141.91,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763380915645,0.04801252,141.91,141.9,5.69009871]
["bitfinex-derivatives","SOLF0:USTF0",1763380918343,2.28,141.97,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380918648,2.28,141.97,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380919338,0.04677389,141.96,141.94,0.0541099]
["bitfinex-derivatives","SOLF0:USTF0",1763380919542,2.37677389,141.96,141.94,0.0541099]
["bitfinex-derivatives","SOLF0:USTF0",1763380923347,0.04677389,141.96,141.94,3.1841099]
["bitfinex-derivatives","SOLF0:USTF0",1763380923545,0.04677389,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380925155,2.45009871,142.01,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380925156,76.01,142.02,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380925359,76.01,142.02,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763380926244,2.38028489,142.01,141.98,3.17843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380926558,2.38028489,142.01,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380929155,4.8303836,142.01,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380929457,2.33,142.0,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380930950,2.5003836,142.01,141.98,3.17843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380931158,2.38028489,142.01,141.98,3.17843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380931353,0.05028489,142.01,141.98,3.17843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380933358,2.38028489,142.01,141.98,3.17843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380933662,2.38028489,142.01,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380935059,2.33,142.0,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380944869,2.33,141.99,141.98,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1763380947575,2.33,141.99,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380947971,2.31,141.97,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763380948469,2.36048111,141.96,141.94,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380950972,2.31,141.95,141.94,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380952578,2.36048111,141.96,141.94,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380953178,2.36048111,141.96,141.94,3.09978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380954780,2.36048111,141.96,141.94,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380955874,6.18517549,141.96,141.94,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1763380956080,2.31,141.95,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380956270,2.31,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763380957183,0.05155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380957684,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380958076,0.05155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380958382,2.36155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380959289,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380960081,2.36155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380960283,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380960678,2.36155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380961187,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380961690,2.36155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380962987,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380963688,0.05155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380965487,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380966488,0.05155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380970587,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380970779,2.36155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380977197,2.36155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380980483,0.05155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380988000,2.38155567,141.92,141.9,3.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380988398,2.38155567,141.92,141.9,0.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1763380988903,2.33,141.9,141.82,6.58505304]
["bitfinex-derivatives","SOLF0:USTF0",1763380989098,2.33,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380990006,2.33,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380990208,2.33,141.86,141.76,9.79505304]
["bitfinex-derivatives","SOLF0:USTF0",1763380990398,2.33,141.83,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380990607,2.38272181,141.82,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380993896,0.05272181,141.82,141.76,7.03469438]
["bitfinex-derivatives","SOLF0:USTF0",1763380994102,0.05272181,141.82,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763380995810,2.38272181,141.82,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763381002218,2.38272181,141.82,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381002419,0.04820605,141.79,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381002918,0.04820605,141.79,141.73,5.7846173]
["bitfinex-derivatives","SOLF0:USTF0",1763381003115,2.37820605,141.79,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381005234,0.04820605,141.79,141.77,2.4546173]
["bitfinex-derivatives","SOLF0:USTF0",1763381005433,0.05262573,141.79,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381006123,0.05262573,141.79,141.75,5.7846173]
["bitfinex-derivatives","SOLF0:USTF0",1763381006325,0.05400949,141.78,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381010934,2.39400949,141.78,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381011123,2.39400949,141.78,141.67,7.81282611]
["bitfinex-derivatives","SOLF0:USTF0",1763381011124,2.39400949,141.78,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381011327,2.38741046,141.77,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381012636,0.04741046,141.77,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381013821,0.04741046,141.77,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381014024,0.04856458,141.78,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381014233,0.04856458,141.78,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381014533,0.05418495,141.79,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381015027,0.05418495,141.79,141.76,2.4546173]
["bitfinex-derivatives","SOLF0:USTF0",1763381015028,0.05418495,141.79,141.78,5.7246173]
["bitfinex-derivatives","SOLF0:USTF0",1763381015225,2.34,141.85,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381015430,4.7946173,141.88,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381015627,2.34,141.85,141.78,5.7246173]
["bitfinex-derivatives","SOLF0:USTF0",1763381015936,2.34,141.84,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381016237,2.39291458,141.83,141.8,0.04922959]
["bitfinex-derivatives","SOLF0:USTF0",1763381020237,2.34,141.81,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381020434,2.34,141.79,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381020733,2.34,141.77,141.71,5.7246173]
["bitfinex-derivatives","SOLF0:USTF0",1763381021237,0.04599673,141.75,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381022332,2.38599673,141.75,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381022535,2.39068444,141.73,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381024443,0.05068444,141.73,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381025936,0.05068444,141.73,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381026143,0.05122376,141.74,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381029345,0.05122376,141.74,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381029539,2.34,141.77,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381029540,0.04514282,141.75,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381031539,2.38514282,141.75,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381034643,0.04514282,141.75,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381035346,2.38514282,141.75,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381035845,0.04514282,141.75,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381036048,0.04514282,141.75,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381036244,2.4546173,141.8,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381036245,0.04687828,141.76,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381039951,0.04687828,141.76,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763381041154,0.04687828,141.76,141.75,2.4546173]
["bitfinex-derivatives","SOLF0:USTF0",1763381041450,2.4546173,141.82,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381042452,2.33,141.83,141.75,2.4546173]
["bitfinex-derivatives","SOLF0:USTF0",1763381042453,0.05177586,141.8,141.78,3.32687828]
["bitfinex-derivatives","SOLF0:USTF0",1763381045248,0.05177586,141.8,141.79,5.7346173]
["bitfinex-derivatives","SOLF0:USTF0",1763381047347,0.05177586,141.8,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381048254,2.38177586,141.8,141.78,0.04687828]
["bitfinex-derivatives","SOLF0:USTF0",1763381051062,0.05177586,141.8,141.78,3.32687828]
["bitfinex-derivatives","SOLF0:USTF0",1763381054762,2.38177586,141.8,141.78,0.04687828]
["bitfinex-derivatives","SOLF0:USTF0",1763381055366,2.33,141.79,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381056067,2.33,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381056365,0.04731177,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381056760,2.37731177,141.78,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763381057667,2.37731177,141.78,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381057867,2.38838359,141.76,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381069880,2.38838359,141.76,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381070176,2.34,141.73,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381071680,0.052728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381072076,2.392728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381075884,0.052728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381076383,2.392728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381077880,0.052728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381080278,2.392728,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381084405,2.34,141.81,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381084594,2.34,141.81,141.73,3.83713591]
["bitfinex-derivatives","SOLF0:USTF0",1763381084595,7.60731,141.84,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381084796,7.60731,141.84,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763381085501,2.38500807,141.82,141.8,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381086997,0.04500807,141.82,141.8,3.39557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381088394,2.38500807,141.82,141.8,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381093001,0.04500807,141.82,141.8,3.39557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381093200,2.38500807,141.82,141.8,3.39557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381095109,2.38500807,141.82,141.8,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381095802,0.04500807,141.82,141.8,3.39557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381096913,2.38500807,141.82,141.8,3.39557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381098708,2.38500807,141.82,141.8,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381100213,0.04500807,141.82,141.8,3.18557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381101207,2.38500807,141.82,141.8,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381102611,0.04500807,141.82,141.8,3.18557392]
["bitfinex-derivatives","SOLF0:USTF0",1763381105809,0.04500807,141.82,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381110921,5.26731,141.84,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381111114,4.37027749,141.84,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381111318,4.37027749,141.84,141.83,6.97713591]
["bitfinex-derivatives","SOLF0:USTF0",1763381111917,1.00027749,141.84,141.83,6.97713591]
["bitfinex-derivatives","SOLF0:USTF0",1763381113827,1.00027749,141.84,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381114029,1.00027749,141.84,141.83,6.97713591]
["bitfinex-derivatives","SOLF0:USTF0",1763381116924,3.07,141.94,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381117131,3.07,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763381118134,0.05107236,141.92,141.9,3.19167822]
["bitfinex-derivatives","SOLF0:USTF0",1763381119533,0.05107236,141.92,141.9,3.25167822]
["bitfinex-derivatives","SOLF0:USTF0",1763381119534,3.22107236,141.92,141.9,3.25167822]
["bitfinex-derivatives","SOLF0:USTF0",1763381119729,3.17,141.91,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381120734,3.17,141.91,141.86,3.25343833]
["bitfinex-derivatives","SOLF0:USTF0",1763381120735,0.05311398,141.89,141.86,3.25343833]
["bitfinex-derivatives","SOLF0:USTF0",1763381120935,3.22311398,141.89,141.86,3.25343833]
["bitfinex-derivatives","SOLF0:USTF0",1763381121135,0.05311398,141.89,141.86,3.25343833]
["bitfinex-derivatives","SOLF0:USTF0",1763381124135,0.05311398,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381124335,3.17,141.95,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381124840,3.17,141.95,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381125438,0.04478608,141.94,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381125843,0.04478608,141.94,141.91,0.0540659]
["bitfinex-derivatives","SOLF0:USTF0",1763381125844,3.21478608,141.94,141.91,0.0540659]
["bitfinex-derivatives","SOLF0:USTF0",1763381126432,3.21478608,141.94,141.91,3.2540659]
["bitfinex-derivatives","SOLF0:USTF0",1763381128030,5.66372216,141.94,141.91,0.0540659]
["bitfinex-derivatives","SOLF0:USTF0",1763381128242,3.21478608,141.94,141.91,0.0540659]
["bitfinex-derivatives","SOLF0:USTF0",1763381128834,0.04478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381133034,3.17478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381133430,0.04478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381138858,3.17478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381141862,0.04478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381142562,3.17478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381143465,0.04478608,141.94,141.91,3.3440659]
["bitfinex-derivatives","SOLF0:USTF0",1763381153470,0.04478608,141.94,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763381164877,3.18478608,141.94,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763381165177,0.04478608,141.94,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763381166179,3.14,141.99,141.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381166383,3.14,141.99,141.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381166774,6.8153678,142.01,141.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381166974,5.58893608,142.01,141.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381167179,3.18973459,141.99,141.97,3.41419479]
["bitfinex-derivatives","SOLF0:USTF0",1763381167578,3.18973459,141.99,141.97,0.05419479]
["bitfinex-derivatives","SOLF0:USTF0",1763381167880,3.14,141.98,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381168178,3.89867067,141.99,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381168179,3.14,141.95,141.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381168768,3.14,141.93,141.92,0.05048109]
["bitfinex-derivatives","SOLF0:USTF0",1763381170672,5.58893608,141.94,141.92,3.41048109]
["bitfinex-derivatives","SOLF0:USTF0",1763381171580,3.19379539,141.95,141.92,3.41048109]
["bitfinex-derivatives","SOLF0:USTF0",1763381171776,0.05379539,141.95,141.92,3.41048109]
["bitfinex-derivatives","SOLF0:USTF0",1763381173679,0.05379539,141.95,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381173889,23.92720507,142.02,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381174089,5.58893608,142.02,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381174575,27.1163822,142.02,141.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763381174777,0.05251441,141.99,141.97,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381174976,0.05251441,141.99,141.97,3.41340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381178290,3.11251441,141.99,141.97,3.41340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381178481,0.05251441,141.99,141.97,3.41340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381180493,3.11251441,141.99,141.97,3.41340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381182088,3.11251441,141.99,141.97,3.38340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381183688,0.05251441,141.99,141.97,3.38340717]
["bitfinex-derivatives","SOLF0:USTF0",1763381191395,0.05251441,141.99,141.97,7.20600763]
["bitfinex-derivatives","SOLF0:USTF0",1763381191592,3.19,142.06,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381191792,3.19,142.06,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381192495,0.04789476,142.04,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381192797,0.04789476,142.04,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381199796,3.19,142.08,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381200897,0.04836106,142.07,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381201195,3.23836106,142.07,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381201793,3.19,142.17,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381202002,3.19,142.17,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381202708,3.19,142.2,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381203001,0.05059557,142.15,142.13,3.1657433]
["bitfinex-derivatives","SOLF0:USTF0",1763381203201,0.05096426,142.15,142.13,3.1657433]
["bitfinex-derivatives","SOLF0:USTF0",1763381206696,3.24096426,142.15,142.13,0.0457433]
["bitfinex-derivatives","SOLF0:USTF0",1763381213909,3.19,142.14,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763381215103,3.19,142.11,142.09,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381216503,3.24032983,142.12,142.09,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381221014,3.24032983,142.12,142.09,3.22830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381222015,3.24032983,142.12,142.09,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381222805,3.24032983,142.12,142.09,3.22830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381223118,3.24032983,142.12,142.09,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381224010,7.06293029,142.12,142.09,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1763381224206,7.06293029,142.12,142.07,5.28825]
["bitfinex-derivatives","SOLF0:USTF0",1763381224207,0.05032983,142.12,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763381224414,3.16032983,142.12,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763381224920,3.16032983,142.12,142.07,5.28825]
["bitfinex-derivatives","SOLF0:USTF0",1763381225510,3.16032983,142.12,142.08,0.05081516]
["bitfinex-derivatives","SOLF0:USTF0",1763381226211,3.16032983,142.12,142.08,3.23081516]
["bitfinex-derivatives","SOLF0:USTF0",1763381228616,3.16032983,142.12,142.08,0.05081516]
["bitfinex-derivatives","SOLF0:USTF0",1763381229718,3.11,142.1,142.08,0.05081516]
["bitfinex-derivatives","SOLF0:USTF0",1763381230221,3.11,142.1,142.07,4.42370874]
["bitfinex-derivatives","SOLF0:USTF0",1763381230424,3.11,142.08,142.07,4.42370874]
["bitfinex-derivatives","SOLF0:USTF0",1763381232310,3.15930839,142.09,142.07,4.42370874]
["bitfinex-derivatives","SOLF0:USTF0",1763381232915,3.11,142.08,142.07,4.42370874]
["bitfinex-derivatives","SOLF0:USTF0",1763381233125,3.11,142.08,142.07,4.0619955]
["bitfinex-derivatives","SOLF0:USTF0",1763381234624,4.51,142.08,142.07,0.7019955]
["bitfinex-derivatives","SOLF0:USTF0",1763381235128,3.11,142.07,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763381235428,3.11,142.06,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763381236122,3.15978194,142.04,142.02,0.05048618]
["bitfinex-derivatives","SOLF0:USTF0",1763381236520,0.04978194,142.04,142.02,3.23048618]
["bitfinex-derivatives","SOLF0:USTF0",1763381240731,3.35,142.1,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381240937,3.35,142.1,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381241137,3.35,142.13,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381241339,3.35,142.12,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381241747,3.35,142.08,142.07,0.05327202]
["bitfinex-derivatives","SOLF0:USTF0",1763381243849,4.75,142.08,142.07,0.05327202]
["bitfinex-derivatives","SOLF0:USTF0",1763381245742,3.79672798,142.07,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381245942,3.35,142.07,142.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381246838,3.40007532,142.05,142.02,3.24111731]
["bitfinex-derivatives","SOLF0:USTF0",1763381247539,0.05007532,142.05,142.02,3.24111731]
["bitfinex-derivatives","SOLF0:USTF0",1763381247946,0.05007532,142.05,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381267569,6.52802878,142.13,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381267772,6.52802878,142.15,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381267969,5.80563848,142.17,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381267970,12.33366726,142.17,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381268164,3.36,142.16,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381268561,0.0497194,142.14,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381270859,0.0497194,142.14,142.13,5.53563848]
["bitfinex-derivatives","SOLF0:USTF0",1763381274777,0.0497194,142.14,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381275379,0.0497194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381276078,3.4097194,142.14,142.12,0.04790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381276775,3.4097194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381276976,0.0497194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381278776,3.3797194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381280382,0.0497194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381280867,3.3797194,142.14,142.12,3.13790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381285383,5.82535788,142.14,142.12,0.04790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381285571,3.33,142.13,142.12,0.04790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381287883,4.73,142.13,142.12,0.04790088]
["bitfinex-derivatives","SOLF0:USTF0",1763381288383,3.33,142.12,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381288588,3.33,142.09,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381289282,0.0507383,142.08,142.06,3.07949301]
["bitfinex-derivatives","SOLF0:USTF0",1763381294679,3.3807383,142.08,142.06,0.04949301]
["bitfinex-derivatives","SOLF0:USTF0",1763381294989,3.3807383,142.08,142.06,3.07949301]
["bitfinex-derivatives","SOLF0:USTF0",1763381296192,3.3807383,142.08,141.85,21.67327322]
["bitfinex-derivatives","SOLF0:USTF0",1763381296193,3.33,142.06,141.98,6.58029012]
["bitfinex-derivatives","SOLF0:USTF0",1763381296396,3.33,141.99,141.94,6.58029012]
["bitfinex-derivatives","SOLF0:USTF0",1763381296696,70.5,142.06,141.92,11.69930928]
["bitfinex-derivatives","SOLF0:USTF0",1763381296697,3.33,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381296876,3.33,142.01,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381297082,142.35352092,142.05,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381297282,0.05020584,141.98,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381297487,1.22621564,142.02,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381297696,1.22621564,142.02,141.97,5.61563848]
["bitfinex-derivatives","SOLF0:USTF0",1763381297995,2.44563848,142.04,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381298485,3.16,142.01,142.0,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763381301292,3.16,142.0,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381301491,3.16,141.98,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381301689,74.0,142.0,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381301690,5.60563848,141.97,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381301896,3.16,141.97,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381302082,3.16,141.96,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381302287,95.54954168,142.0,141.93,0.05047315]
["bitfinex-derivatives","SOLF0:USTF0",1763381302288,5.65705847,141.95,141.93,0.05047315]
["bitfinex-derivatives","SOLF0:USTF0",1763381302487,5.6514804,141.95,141.93,0.04683028]
["bitfinex-derivatives","SOLF0:USTF0",1763381302784,3.16,141.94,141.93,0.04683028]
["bitfinex-derivatives","SOLF0:USTF0",1763381304285,0.04584192,141.95,141.93,3.21683028]
["bitfinex-derivatives","SOLF0:USTF0",1763381308192,0.04584192,141.95,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381310493,3.07,142.01,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381310695,3.07,142.04,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381311397,7.059,142.03,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381311694,0.04927251,142.0,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381319605,0.04927251,142.0,141.98,3.22002325]
["bitfinex-derivatives","SOLF0:USTF0",1763381320996,3.07,142.06,141.98,3.22002325]
["bitfinex-derivatives","SOLF0:USTF0",1763381321206,3.07,142.08,141.98,3.22002325]
["bitfinex-derivatives","SOLF0:USTF0",1763381321403,3.07,142.08,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381321604,3.07,142.08,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381321999,3.07,142.08,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381322194,0.05021133,142.06,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381323807,3.12021133,142.06,142.03,0.048326]
["bitfinex-derivatives","SOLF0:USTF0",1763381324509,3.12021133,142.06,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381324711,3.07,142.05,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381324897,3.07,142.03,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381325407,3.07,142.03,141.88,6.58029012]
["bitfinex-derivatives","SOLF0:USTF0",1763381325606,3.07,142.03,141.87,10.14575538]
["bitfinex-derivatives","SOLF0:USTF0",1763381325607,0.04898808,141.97,141.94,3.22082613]
["bitfinex-derivatives","SOLF0:USTF0",1763381325911,0.05167003,141.97,141.94,3.21951165]
["bitfinex-derivatives","SOLF0:USTF0",1763381329810,0.05167003,141.97,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381331322,6.89527859,142.05,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381332217,0.05275548,142.02,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763381333830,3.12275548,142.02,141.99,3.22071511]
["bitfinex-derivatives","SOLF0:USTF0",1763381334617,3.12275548,142.02,141.99,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1763381334818,6.89527859,142.01,141.99,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1763381335714,3.07,142.0,141.99,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1763381341519,3.36,141.99,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381341726,3.36,141.95,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381342323,3.82527859,141.96,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381342324,3.36,141.93,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381342621,3.41408782,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381342826,3.41361011,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381344721,7.18527859,141.9,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381345925,0.05361011,141.91,141.89,3.11123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381353727,3.41361011,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381355033,0.05361011,141.91,141.89,3.11123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381356537,3.41361011,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381356841,0.05361011,141.91,141.89,3.11123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381358730,3.15361011,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381364536,4.55361011,141.91,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381364743,3.1,141.9,141.89,0.05123656]
["bitfinex-derivatives","SOLF0:USTF0",1763381364936,3.1,141.9,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381365347,3.1,141.89,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381366040,3.14747375,141.86,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381368742,0.04747375,141.86,141.84,3.11996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381370443,3.26747375,141.86,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381371045,0.04747375,141.86,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381374039,3.26747375,141.86,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381374245,5.67227698,141.85,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381378444,5.71975073,141.86,141.84,0.04996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381378742,0.04747375,141.86,141.84,3.11996931]
["bitfinex-derivatives","SOLF0:USTF0",1763381382157,0.04747375,141.86,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381384752,6.51574675,141.95,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381384753,3.22,141.95,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381385260,3.22,141.95,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381385756,0.04974042,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381387548,0.04974042,141.92,141.9,3.11945175]
["bitfinex-derivatives","SOLF0:USTF0",1763381390258,0.04974042,141.92,141.9,0.04945175]
["bitfinex-derivatives","SOLF0:USTF0",1763381390858,0.04974042,141.92,141.9,3.11945175]
["bitfinex-derivatives","SOLF0:USTF0",1763381391157,0.04974042,141.92,141.9,0.04945175]
["bitfinex-derivatives","SOLF0:USTF0",1763381396060,3.26974042,141.92,141.9,0.04945175]
["bitfinex-derivatives","SOLF0:USTF0",1763381396863,3.26974042,141.92,141.82,6.55964152]
["bitfinex-derivatives","SOLF0:USTF0",1763381396864,3.26974042,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381397068,3.22,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381397862,0.04674891,141.9,141.88,0.04513342]
["bitfinex-derivatives","SOLF0:USTF0",1763381398066,3.04,141.89,141.88,0.04513342]
["bitfinex-derivatives","SOLF0:USTF0",1763381400262,3.04,141.88,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381400763,3.04,141.86,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763381401657,3.04,141.82,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381402763,3.08461551,141.83,141.8,3.10011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381403159,3.04,141.82,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381404865,5.49425688,141.82,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381405564,3.04,141.81,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381406563,5.49425688,141.81,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381406770,3.04,141.81,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381412065,3.04,141.82,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381412259,0.04461551,141.83,141.8,3.10011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381413474,3.08461551,141.83,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381416172,3.04,141.81,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381417571,3.12,141.82,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381418069,0.04461551,141.83,141.8,3.33011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381420084,0.04461551,141.83,141.8,4.75011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381420271,0.04461551,141.83,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763381428679,3.24461551,141.83,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381428885,3.2,141.81,141.8,0.04011745]
["bitfinex-derivatives","SOLF0:USTF0",1763381429185,3.2,141.81,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381429381,5.65441498,141.76,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381429883,3.2,141.75,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381430383,0.04739244,141.74,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381430688,0.05393499,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381430883,0.05385573,141.75,141.71,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763381431280,0.05385573,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381431681,0.05385573,141.75,141.72,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763381431887,3.2,141.82,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381432678,3.2,141.82,141.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763381432883,3.2,141.82,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381433190,0.04581367,141.79,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381434283,3.2,141.85,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381434491,3.2,141.85,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381435893,3.2,141.89,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381437794,3.2,141.89,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381438495,0.05142454,141.85,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381440998,0.05142454,141.85,141.76,6.57269132]
["bitfinex-derivatives","SOLF0:USTF0",1763381440999,0.05142454,141.85,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381441186,3.24487499,141.85,141.81,0.04635513]
["bitfinex-derivatives","SOLF0:USTF0",1763381441494,3.24487499,141.85,141.81,3.15635513]
["bitfinex-derivatives","SOLF0:USTF0",1763381442596,3.24487499,141.85,141.81,0.04635513]
["bitfinex-derivatives","SOLF0:USTF0",1763381442986,3.24487499,141.85,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381443187,3.24487499,141.85,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381443188,3.2,141.83,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381443485,3.2,141.81,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763381444196,0.04453959,141.78,141.76,0.05019015]
["bitfinex-derivatives","SOLF0:USTF0",1763381444590,0.04453959,141.78,141.76,3.16019015]
["bitfinex-derivatives","SOLF0:USTF0",1763381465418,3.16453959,141.78,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381465610,3.12,141.77,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381466200,6.51293769,141.8,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381466201,3.12,141.8,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381466710,0.05368095,141.76,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381467709,0.05368095,141.76,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381469611,3.17368095,141.76,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381469919,3.17368095,141.76,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381470112,0.05368095,141.76,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381470316,0.05368095,141.76,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381471908,3.17368095,141.76,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381473417,0.05368095,141.76,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381474012,0.05368095,141.76,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381474918,0.05368095,141.76,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381482526,0.05368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381482527,3.19368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381482828,0.05368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381485636,3.19368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381485934,0.05368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381486137,3.19368095,141.76,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381486529,3.19368095,141.76,141.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381486726,3.19368095,141.76,141.68,9.93301413]
["bitfinex-derivatives","SOLF0:USTF0",1763381487027,3.19368095,141.76,141.65,8.66930928]
["bitfinex-derivatives","SOLF0:USTF0",1763381487028,3.19368095,141.76,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381487229,3.18797294,141.74,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381489345,3.18797294,141.74,141.65,9.67301413]
["bitfinex-derivatives","SOLF0:USTF0",1763381489639,0.05222001,141.71,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381489940,0.05222001,141.71,141.66,9.67301413]
["bitfinex-derivatives","SOLF0:USTF0",1763381490140,0.05222001,141.71,141.68,3.83705149]
["bitfinex-derivatives","SOLF0:USTF0",1763381490434,3.1,141.76,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381490938,3.1,141.76,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381491541,0.04566846,141.75,141.73,3.13254248]
["bitfinex-derivatives","SOLF0:USTF0",1763381491940,0.04566846,141.75,141.73,5.58804904]
["bitfinex-derivatives","SOLF0:USTF0",1763381492138,0.04566846,141.75,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381493339,0.04566846,141.75,141.73,3.13254248]
["bitfinex-derivatives","SOLF0:USTF0",1763381493531,0.04566846,141.75,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381493930,3.1,141.79,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381494841,0.0457334,141.78,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381495444,0.0457334,141.78,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381497639,3.1457334,141.78,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381498350,0.0457334,141.78,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381498548,0.0457334,141.78,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381505360,0.0457334,141.78,141.77,5.53550656]
["bitfinex-derivatives","SOLF0:USTF0",1763381509657,6.53457866,141.86,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381509956,3.1,141.87,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381510748,0.04758762,141.85,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381510947,0.05237889,141.86,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381514157,0.05237889,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763381515254,3.15237889,141.86,141.83,3.12841097]
["bitfinex-derivatives","SOLF0:USTF0",1763381516359,3.15237889,141.86,141.83,0.04841097]
["bitfinex-derivatives","SOLF0:USTF0",1763381518456,5.60788545,141.86,141.83,0.04841097]
["bitfinex-derivatives","SOLF0:USTF0",1763381518763,3.03,141.85,141.83,0.04841097]
["bitfinex-derivatives","SOLF0:USTF0",1763381521654,5.48550656,141.84,141.83,0.04841097]
["bitfinex-derivatives","SOLF0:USTF0",1763381521855,3.03,141.83,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763381522652,3.03,141.83,141.75,5.68550656]
["bitfinex-derivatives","SOLF0:USTF0",1763381522859,3.03,141.79,141.78,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1763381523069,3.03,141.79,141.77,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1763381530559,5.48550656,141.78,141.77,0.04713611]
["bitfinex-derivatives","SOLF0:USTF0",1763381533976,3.03,141.77,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763381534875,3.07873818,141.76,141.73,0.04942959]
["bitfinex-derivatives","SOLF0:USTF0",1763381535375,5.53424474,141.76,141.73,0.04942959]
["bitfinex-derivatives","SOLF0:USTF0",1763381535673,3.03,141.75,141.73,0.04942959]
["bitfinex-derivatives","SOLF0:USTF0",1763381536078,3.03,141.73,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763381536371,5.48550656,141.72,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763381536762,3.03,141.71,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763381536966,3.03,141.71,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381537267,3.06,141.68,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381537467,0.05337156,141.67,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381537773,0.05234929,141.67,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381547278,0.05234929,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381551285,0.05234929,141.67,141.66,5.64550656]
["bitfinex-derivatives","SOLF0:USTF0",1763381551767,0.05234929,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381554586,0.05234929,141.67,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381554782,0.05206397,141.67,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381556081,0.05206397,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381558389,3.33,141.75,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381559282,3.37547255,141.72,141.7,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1763381559481,3.3761914,141.72,141.7,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1763381561294,0.0461914,141.72,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381562694,3.33,141.76,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381563684,0.04698622,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381573799,3.37698622,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381574188,0.04698622,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381578498,3.37698622,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381580299,0.04698622,141.75,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763381580799,0.04698622,141.75,141.71,7.03007721]
["bitfinex-derivatives","SOLF0:USTF0",1763381580989,0.04698622,141.75,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763381581395,0.04698622,141.75,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763381586210,0.04698622,141.75,141.73,3.34556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381594123,3.37698622,141.75,141.73,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381595123,4.79698622,141.75,141.73,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381595326,3.33,141.74,141.73,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381595915,3.37698622,141.75,141.73,3.34556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381596120,3.37698622,141.75,141.73,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381601632,13.68465587,141.74,141.73,0.04556957]
["bitfinex-derivatives","SOLF0:USTF0",1763381601829,7.15007721,141.74,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381602127,7.15007721,141.74,141.62,6.59301413]
["bitfinex-derivatives","SOLF0:USTF0",1763381602128,3.31,141.71,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381602914,3.31,141.67,141.66,0.04739073]
["bitfinex-derivatives","SOLF0:USTF0",1763381604526,3.31,141.67,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381605526,0.05284596,141.65,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381605728,3.31,141.64,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381606831,0.05284596,141.65,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381607835,0.05284596,141.65,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381608037,0.04739759,141.65,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381610529,3.84007721,141.72,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381610839,3.84007721,141.72,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381611037,3.84007721,141.74,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763381611636,0.04779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381611826,0.04779195,141.7,141.67,3.25097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381612633,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381614038,0.50779195,141.7,141.67,3.25097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381615338,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381615634,0.50779195,141.7,141.67,3.25097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381616442,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381616642,0.46,141.69,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381628240,0.46,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381631049,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381631251,0.46,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381633958,0.04779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381633959,0.46,141.69,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381635047,0.04779195,141.7,141.67,3.25097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381635647,0.50779195,141.7,141.67,3.25097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381637352,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381638853,0.46,141.69,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381641252,0.04779195,141.7,141.67,3.29097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381642044,0.50779195,141.7,141.67,3.29097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381649350,0.04779195,141.7,141.67,3.29097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381657164,0.04779195,141.7,141.67,5.74900534]
["bitfinex-derivatives","SOLF0:USTF0",1763381657366,0.04779195,141.7,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763381662871,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381663169,0.50779195,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381663371,0.04779195,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381681281,0.04779195,141.7,141.67,9.68823025]
["bitfinex-derivatives","SOLF0:USTF0",1763381681785,0.04779195,141.7,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381684584,0.50779195,141.7,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381685086,0.46,141.69,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381685483,0.46,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381686393,1.88,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381686578,0.46,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381687390,1.88,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381694496,0.46,141.68,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381700496,0.46,141.69,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381700794,0.46,141.69,141.67,0.05097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381701193,3.88747924,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381701400,4.34747924,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381706803,0.50779195,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381707001,0.04779195,141.7,141.67,3.08097546]
["bitfinex-derivatives","SOLF0:USTF0",1763381722312,0.46,141.76,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381723305,0.05045819,141.73,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763381726819,0.05045819,141.73,141.71,0.04729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381726820,0.56045819,141.73,141.71,0.04729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381727021,0.56045819,141.73,141.71,3.38729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381727413,0.56045819,141.73,141.71,0.04729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381729325,0.56045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381730931,0.05045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381732125,0.56045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381732728,0.56045819,141.73,141.71,0.04729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381734834,3.01761511,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381735128,0.05045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381751645,2.50761511,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381751841,0.51,141.72,141.71,0.04729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381754652,0.05045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381754840,2.50761511,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381755040,0.05045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381755248,2.45715692,141.72,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381756639,0.05045819,141.73,141.71,3.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1763381760360,0.05045819,141.73,141.72,5.58715692]
["bitfinex-derivatives","SOLF0:USTF0",1763381761258,6.51465358,141.8,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381761563,0.55,141.81,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381762158,0.05020723,141.8,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381762554,6.51465358,141.85,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381762759,9.5218105,141.86,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381762962,10.07615692,141.86,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381763467,0.05035871,141.84,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381769261,0.55,141.93,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381769566,0.55,141.93,141.78,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763381769567,2.45715692,141.91,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381770266,2.45715692,141.91,141.79,6.58878213]
["bitfinex-derivatives","SOLF0:USTF0",1763381770267,0.04859046,141.89,141.87,3.17857373]
["bitfinex-derivatives","SOLF0:USTF0",1763381770455,0.04859046,141.89,141.87,3.17813442]
["bitfinex-derivatives","SOLF0:USTF0",1763381771358,3.05715692,141.88,141.87,0.04813442]
["bitfinex-derivatives","SOLF0:USTF0",1763381773967,0.6,141.87,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381774165,2.45715692,141.85,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381774359,0.6,141.84,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381774570,2.45715692,141.83,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763381774961,0.04585423,141.82,141.8,3.18204839]
["bitfinex-derivatives","SOLF0:USTF0",1763381790379,0.64,141.9,141.8,3.18204839]
["bitfinex-derivatives","SOLF0:USTF0",1763381790581,2.45715692,141.88,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763381791381,0.05345493,141.86,141.83,3.269237]
["bitfinex-derivatives","SOLF0:USTF0",1763381791578,0.64,141.93,141.83,3.26853017]
["bitfinex-derivatives","SOLF0:USTF0",1763381791876,2.45715692,141.92,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763381792676,0.05236635,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763381800296,0.05236635,141.9,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763381800798,0.05236635,141.9,141.87,0.04927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381800999,0.75236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381802397,0.05236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381806703,0.75236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381809004,0.05236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381812118,0.75236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381812308,0.05236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381820314,0.75236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381821113,0.05236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381823713,0.75236635,141.9,141.87,3.26927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381824116,0.75236635,141.9,141.87,0.04927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381824315,0.7,141.88,141.87,0.04927833]
["bitfinex-derivatives","SOLF0:USTF0",1763381824514,0.7,141.88,141.76,10.41647367]
["bitfinex-derivatives","SOLF0:USTF0",1763381824515,0.7,141.88,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381824822,0.7,141.85,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381825519,0.75377488,141.84,141.81,0.04614649]
["bitfinex-derivatives","SOLF0:USTF0",1763381827122,0.7,141.82,141.81,0.04614649]
["bitfinex-derivatives","SOLF0:USTF0",1763381830324,0.7,141.81,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381830621,0.05377488,141.84,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381830622,0.7,141.79,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381832424,0.7,141.76,141.75,0.04706728]
["bitfinex-derivatives","SOLF0:USTF0",1763381833325,0.74640059,141.77,141.75,0.04706728]
["bitfinex-derivatives","SOLF0:USTF0",1763381833728,0.74640059,141.77,141.75,3.37706728]
["bitfinex-derivatives","SOLF0:USTF0",1763381834130,0.04640059,141.77,141.75,3.37706728]
["bitfinex-derivatives","SOLF0:USTF0",1763381845539,0.7,141.84,141.75,3.37706728]
["bitfinex-derivatives","SOLF0:USTF0",1763381845835,0.7,141.84,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381846428,0.04448865,141.81,141.78,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1763381846630,0.04448865,141.81,141.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381846835,0.79448865,141.81,141.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381849535,0.04448865,141.81,141.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381850833,0.76,141.87,141.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381851835,0.05263019,141.84,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381852037,0.04699948,141.85,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381863741,0.04699948,141.85,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381864239,2.4519134,141.91,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381864547,3.2519134,141.91,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763381865351,0.8,141.88,141.86,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1763381865646,0.8,141.88,141.86,3.12309729]
["bitfinex-derivatives","SOLF0:USTF0",1763381866041,0.8,141.88,141.86,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1763381872348,3.2519134,141.87,141.86,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1763381881163,0.8,141.86,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381881463,3.2519134,141.83,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381881657,0.8,141.82,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381881855,3.2519134,141.81,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381882050,3.2519134,141.81,141.78,0.0472084]
["bitfinex-derivatives","SOLF0:USTF0",1763381882263,0.04655416,141.8,141.78,3.1372084]
["bitfinex-derivatives","SOLF0:USTF0",1763381882564,0.8,141.86,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381882955,0.8,141.84,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381883556,0.05225251,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381884258,3.2519134,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381884659,0.8,141.88,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381885052,0.8,141.88,141.83,2.4519134]
["bitfinex-derivatives","SOLF0:USTF0",1763381885262,0.04609093,141.87,141.84,3.13545123]
["bitfinex-derivatives","SOLF0:USTF0",1763381886465,0.04609093,141.87,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381892859,6.48465867,141.95,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381893061,0.8,141.94,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381893666,0.8,141.94,141.81,8.66930928]
["bitfinex-derivatives","SOLF0:USTF0",1763381893667,0.8,141.94,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763381893873,0.84607611,141.94,141.91,3.14380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381894968,0.84607611,141.94,141.91,0.05380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381896372,0.84607611,141.94,141.91,3.14380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381897674,0.04607611,141.94,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381898573,0.84607611,141.94,141.91,0.05380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381899473,0.84607611,141.94,141.91,3.38380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381900474,0.04607611,141.94,141.91,3.38380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381901073,0.84607611,141.94,141.91,3.38380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381903173,0.84607611,141.94,141.91,0.05380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381903677,0.84607611,141.94,141.91,3.38380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381909787,0.79,141.92,141.91,0.05380838]
["bitfinex-derivatives","SOLF0:USTF0",1763381909972,0.79,141.92,141.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381910173,0.79,141.9,141.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381910978,0.79,141.9,141.87,0.04679518]
["bitfinex-derivatives","SOLF0:USTF0",1763381911191,0.83636398,141.89,141.87,0.04679518]
["bitfinex-derivatives","SOLF0:USTF0",1763381912692,0.79,141.88,141.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381912894,0.79,141.86,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381913485,3.2419134,141.85,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381913895,0.04594416,141.84,141.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381914992,0.83594416,141.84,141.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381915292,3.28785756,141.84,141.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763381915485,3.28785756,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381916491,0.79,141.83,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381916798,3.2419134,141.82,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381918591,2.4519134,141.82,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381918789,0.83594416,141.84,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381920595,0.83594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381922901,0.04594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381926603,0.83594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381927105,0.04594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381930704,0.83594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381931706,0.83594416,141.84,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381931907,0.83594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381932210,0.79,141.83,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381936810,0.04594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381939315,0.82594416,141.84,141.81,3.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381939718,0.82594416,141.84,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381942224,0.78,141.82,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381942427,3.83418888,141.83,141.81,3.20147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381942623,4.61418888,141.83,141.81,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381943524,0.04594416,141.84,141.81,3.20147517]
["bitfinex-derivatives","SOLF0:USTF0",1763381950231,0.04594416,141.84,141.81,7.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1763381950522,0.04594416,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381953834,7.27693704,141.91,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381954128,7.27693704,141.91,141.81,3.83418888]
["bitfinex-derivatives","SOLF0:USTF0",1763381954324,7.27693704,141.91,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381954325,0.78,141.91,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381954732,6.49693704,141.92,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381955031,0.04986728,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381955232,0.04507614,141.89,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381966123,0.85,141.94,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763381967141,0.04567933,141.92,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381969339,19.43401172,142.0,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381969637,0.87,141.99,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763381969835,0.87,141.99,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381970433,0.04861322,141.97,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381971642,0.91861322,141.97,141.94,3.31366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381974847,0.91861322,141.97,141.94,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381975840,0.91861322,141.97,141.94,3.31366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381977240,0.91861322,141.97,141.94,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381978444,0.87,141.96,141.94,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381978845,3.31965686,141.96,141.94,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381979039,0.87,141.95,141.94,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1763381983248,0.87,141.95,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381983435,3.31965686,141.94,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763381984346,0.05285877,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763381985050,0.92285877,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763381985246,0.05285877,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763381993652,0.92285877,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763381993858,3.31965686,141.91,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763381995347,2.44965686,141.91,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382002063,7.30113102,141.91,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382002256,2.44965686,141.91,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382004362,15.29298979,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382004659,4.85147416,141.91,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382004964,10.44151563,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382005860,0.00285877,141.92,141.9,3.3111556]
["bitfinex-derivatives","SOLF0:USTF0",1763382008267,0.92,141.91,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382008563,3.37251563,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382008863,3.37251563,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382009168,3.37251563,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382010160,0.92285877,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382010466,0.00285877,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382011863,0.92285877,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382012366,3.37251563,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382013069,0.92285877,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382015569,0.00285877,141.92,141.9,3.3211556]
["bitfinex-derivatives","SOLF0:USTF0",1763382022772,0.00285877,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763382026971,0.00285877,141.92,141.91,8.79645686]
["bitfinex-derivatives","SOLF0:USTF0",1763382027173,0.00285877,141.92,141.91,2.44965686]
["bitfinex-derivatives","SOLF0:USTF0",1763382039389,0.00285877,141.92,141.9,6.3983556]
["bitfinex-derivatives","SOLF0:USTF0",1763382039884,0.00285877,141.92,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763382045276,0.00285877,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382045681,0.00285877,141.92,141.9,3.2411556]
["bitfinex-derivatives","SOLF0:USTF0",1763382050881,0.00285877,141.92,141.9,0.0511556]
["bitfinex-derivatives","SOLF0:USTF0",1763382051280,0.94285877,141.92,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763382051591,0.94,141.9,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763382052490,0.05375671,141.89,141.87,3.23980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382053390,0.99375671,141.89,141.87,3.23980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382053783,0.05375671,141.89,141.87,3.23980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382060882,0.99375671,141.89,141.87,0.04980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382061589,0.99375671,141.89,141.87,3.16980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382062589,0.05375671,141.89,141.87,3.16980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382065399,0.94,141.88,141.87,0.04980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382066092,0.05375671,141.89,141.87,3.16980682]
["bitfinex-derivatives","SOLF0:USTF0",1763382076809,0.94,141.94,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382077312,0.94,141.94,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382077514,7.46040597,141.96,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382077813,0.94,141.96,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382078011,0.04898653,141.94,141.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382084813,0.98898653,141.94,141.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382088811,0.04898653,141.94,141.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382097523,0.98898653,141.94,141.91,0.04913784]
["bitfinex-derivatives","SOLF0:USTF0",1763382097725,0.94,141.93,141.83,6.58644363]
["bitfinex-derivatives","SOLF0:USTF0",1763382097924,0.94,141.93,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382097925,0.94,141.92,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382098222,0.94,141.91,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382098527,0.94,141.9,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382098723,0.05039194,141.89,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382098926,0.99039194,141.89,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382099124,0.94,141.88,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382099332,0.94,141.87,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382099728,2.34,141.87,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382100730,6.16651085,141.87,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382100934,4.793179,141.87,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382102732,11.31358497,141.87,141.86,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1763382102932,0.94,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382103138,3.393179,141.84,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382103838,3.393179,141.84,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382103839,0.04917418,141.83,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382106638,0.98917418,141.83,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382106838,0.94,141.81,141.8,0.05247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382107139,3.393179,141.81,141.8,0.05247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382110138,0.04917418,141.83,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382114253,0.94,141.82,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382114448,2.50235318,141.83,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382115242,0.04917418,141.83,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382116944,0.98917418,141.83,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382118253,0.04917418,141.83,141.8,3.40247223]
["bitfinex-derivatives","SOLF0:USTF0",1763382120751,0.04917418,141.83,141.8,5.85565123]
["bitfinex-derivatives","SOLF0:USTF0",1763382121054,0.04917418,141.83,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382121252,0.04917418,141.83,141.82,5.623179]
["bitfinex-derivatives","SOLF0:USTF0",1763382122855,0.04917418,141.83,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382130862,0.99,141.93,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382131052,0.99,141.89,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382131765,0.04483946,141.88,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382137767,3.443179,141.94,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382138763,0.05180683,141.92,141.89,0.05042681]
["bitfinex-derivatives","SOLF0:USTF0",1763382138968,0.05180683,141.92,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763382143063,0.05180683,141.92,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382148675,1.03180683,141.92,141.89,3.34042681]
["bitfinex-derivatives","SOLF0:USTF0",1763382148967,3.433179,141.91,141.89,0.05042681]
["bitfinex-derivatives","SOLF0:USTF0",1763382149171,0.98,141.9,141.89,0.05042681]
["bitfinex-derivatives","SOLF0:USTF0",1763382156379,0.05180683,141.92,141.89,3.34042681]
["bitfinex-derivatives","SOLF0:USTF0",1763382157075,0.05180683,141.92,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382157278,2.453179,141.97,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382158281,0.04848658,141.95,141.93,3.33958514]
["bitfinex-derivatives","SOLF0:USTF0",1763382188113,1.03848658,141.95,141.93,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1763382188512,0.04848658,141.95,141.93,3.22958514]
["bitfinex-derivatives","SOLF0:USTF0",1763382190211,1.03848658,141.95,141.93,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1763382191018,1.03848658,141.95,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763382191213,1.03848658,141.95,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763382191413,0.99,141.95,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763382192014,0.04531952,141.92,141.9,3.22602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382204522,0.04531952,141.92,141.9,9.57322935]
["bitfinex-derivatives","SOLF0:USTF0",1763382204728,0.04531952,141.92,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763382212523,0.04531952,141.92,141.9,0.04602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382212524,1.04531952,141.92,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382213638,0.04531952,141.92,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382214932,6.51839703,141.96,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382215533,6.51839703,141.97,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382216038,0.04615595,141.95,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382218741,1.08615595,141.95,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382223144,0.04615595,141.95,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382225146,1.08615595,141.95,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382231646,1.04,141.94,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382231833,1.04,141.93,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382232042,1.04,141.93,141.9,0.04602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382233042,1.04,141.93,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382233745,16.02498608,141.94,141.9,0.04602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382233746,1.04,141.91,141.9,0.04602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382236948,0.05150416,141.92,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382244163,1.08150416,141.92,141.9,3.39602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382246352,1.03,141.91,141.9,0.04602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382247963,0.05150416,141.92,141.9,3.28602935]
["bitfinex-derivatives","SOLF0:USTF0",1763382255868,0.05150416,141.92,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382268277,2.44958905,141.99,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382268581,2.44958905,141.99,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763382269282,0.05093087,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763382270387,1.14093087,141.97,141.95,0.0470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382270587,1.09,141.96,141.95,0.0470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382273276,2.50051992,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382273482,3.59051992,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382274287,0.05093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382279688,1.14093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382282098,0.05093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382286002,1.14093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382287701,0.05093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382289692,1.14093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382290000,8.19793087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382295209,0.05093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382296100,1.14093087,141.97,141.95,3.2270065]
["bitfinex-derivatives","SOLF0:USTF0",1763382297304,1.14093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382297694,0.05093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382300015,1.14093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382300612,1.14093087,141.97,141.95,0.0470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382300917,1.14093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382304618,0.05093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382308921,1.14093087,141.97,141.95,3.1470065]
["bitfinex-derivatives","SOLF0:USTF0",1763382309132,1.14093087,141.97,141.82,3.82579543]
["bitfinex-derivatives","SOLF0:USTF0",1763382309133,1.09,141.94,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382309331,7.057,141.95,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382309332,1.09,141.92,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382310028,17.44811686,141.93,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382310029,0.05083709,141.91,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382315429,1.14083709,141.91,141.89,3.14565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382315825,0.05083709,141.91,141.89,3.14565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382316634,1.14083709,141.91,141.89,3.14565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382317135,1.14083709,141.91,141.89,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382319439,8.19783709,141.91,141.89,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382320437,1.14083709,141.91,141.89,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382322840,3.82579543,141.9,141.89,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382323039,4.91579543,141.9,141.89,0.04565789]
["bitfinex-derivatives","SOLF0:USTF0",1763382325047,1.09,141.89,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382325242,1.09,141.88,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382326035,0.0453161,141.87,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382328951,3.82579543,141.92,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382329342,11.97279543,141.92,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382329943,0.04936038,141.91,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382333553,1.13936038,141.91,141.88,3.33757744]
["bitfinex-derivatives","SOLF0:USTF0",1763382337456,0.04936038,141.91,141.88,3.33757744]
["bitfinex-derivatives","SOLF0:USTF0",1763382355072,0.04936038,141.91,141.87,2.45059478]
["bitfinex-derivatives","SOLF0:USTF0",1763382356068,0.04936038,141.91,141.88,0.0460571]
["bitfinex-derivatives","SOLF0:USTF0",1763382357160,0.04936038,141.91,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763382358464,6.56532143,141.96,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382358665,6.56532143,141.98,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382359366,6.56532143,141.97,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382359670,0.04577256,141.96,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382360662,3.38577256,141.96,141.94,3.30770045]
["bitfinex-derivatives","SOLF0:USTF0",1763382360868,0.04577256,141.96,141.94,3.30770045]
["bitfinex-derivatives","SOLF0:USTF0",1763382363666,0.04577256,141.96,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382369678,0.04577256,141.96,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382369975,9.51059478,142.01,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382370163,7.06,142.01,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382370667,5.79059478,142.03,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382370971,5.79059478,142.03,141.95,2.45059478]
["bitfinex-derivatives","SOLF0:USTF0",1763382370972,0.04480416,142.01,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763382371361,3.38480416,142.01,141.99,3.30740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382375779,5.83539894,142.01,141.99,3.30740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382379077,0.04480416,142.01,141.99,3.30740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382402082,3.37480416,142.01,141.99,0.04740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382403093,3.37480416,142.01,141.99,3.10740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382405098,3.37480416,142.01,141.99,0.04740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382405899,3.33,142.0,141.99,0.04740012]
["bitfinex-derivatives","SOLF0:USTF0",1763382409994,3.33,142.0,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763382411198,3.33,142.0,141.97,0.05043852]
["bitfinex-derivatives","SOLF0:USTF0",1763382411897,3.33,142.0,141.97,3.11043852]
["bitfinex-derivatives","SOLF0:USTF0",1763382417205,3.37480416,142.01,141.97,3.11043852]
["bitfinex-derivatives","SOLF0:USTF0",1763382417503,0.04480416,142.01,141.97,3.11043852]
["bitfinex-derivatives","SOLF0:USTF0",1763382417703,0.04480416,142.01,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763382429916,9.72532143,142.08,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763382430226,3.16,142.08,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763382430809,0.04796108,142.06,142.03,3.35703698]
["bitfinex-derivatives","SOLF0:USTF0",1763382434319,9.72532143,142.11,142.03,3.35703698]
["bitfinex-derivatives","SOLF0:USTF0",1763382434615,10.22,142.11,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763382435419,0.04833879,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763382451128,0.04833879,142.09,142.07,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763382451327,0.04833879,142.09,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763382451931,0.04833879,142.09,142.08,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763382452334,10.33,142.14,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763382452534,3.27,142.13,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763382453338,0.0425336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382454038,3.3125336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382461236,3.3125336,142.12,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382461447,0.0425336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382462335,3.3125336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382466046,3.3125336,142.12,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382466548,3.27,142.11,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382466847,5.71464172,142.11,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382468243,0.0425336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382468244,5.75717532,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382468440,3.3125336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382468638,0.0425336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382471350,3.3125336,142.12,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382472150,3.3125336,142.12,142.1,3.2601198]
["bitfinex-derivatives","SOLF0:USTF0",1763382472748,3.3125336,142.12,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382474749,3.20023381,142.12,142.1,0.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1763382477757,3.11,142.1,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382478063,3.11,142.04,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763382478853,0.04975591,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382480461,3.15975591,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382480667,0.04975591,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382481253,3.15975591,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382481563,5.60439763,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382481956,5.60439763,142.03,142.01,0.05301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382484552,0.04975591,142.03,142.01,3.40301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382500478,3.28975591,142.03,142.01,0.05301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382501877,3.28975591,142.03,142.01,3.17301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382502374,0.04975591,142.03,142.01,3.17301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382505277,3.28975591,142.03,142.01,3.17301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382506767,0.04975591,142.03,142.01,3.17301578]
["bitfinex-derivatives","SOLF0:USTF0",1763382511886,0.04975591,142.03,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382513784,10.23,142.07,142.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382513990,3.17,142.09,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382514282,2.44464172,142.1,142.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382514488,3.17,142.11,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382514786,3.17,142.11,142.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382515781,3.17,142.11,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382515974,16.06790841,142.12,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382515975,3.17,142.09,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382516990,3.17,142.09,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382517886,3.17,142.09,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382519081,3.17,142.09,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382521395,3.17,142.1,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382522091,6.57906884,142.11,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382522289,3.17,142.11,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382527208,3.17,142.11,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382527798,3.17,142.11,142.07,3.07557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382529613,3.17,142.11,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382530316,3.17,142.08,142.07,0.04557213]
["bitfinex-derivatives","SOLF0:USTF0",1763382530516,3.17,142.08,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763382531720,3.17,142.06,142.04,0.05287319]
["bitfinex-derivatives","SOLF0:USTF0",1763382540025,3.17,142.06,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382540227,3.06,142.04,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382541225,3.10594828,142.02,141.99,3.15204221]
["bitfinex-derivatives","SOLF0:USTF0",1763382542126,3.10594828,142.02,141.99,0.05204221]
["bitfinex-derivatives","SOLF0:USTF0",1763382543331,3.10594828,142.02,141.99,3.15204221]
["bitfinex-derivatives","SOLF0:USTF0",1763382543521,0.04594828,142.02,141.99,3.15204221]
["bitfinex-derivatives","SOLF0:USTF0",1763382544430,0.04594828,142.02,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382544628,70.4,142.08,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763382545625,0.05286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382546032,3.11286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382546720,3.11286093,142.06,142.03,0.05018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382549633,3.11286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382554338,0.05286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382560539,3.09286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382562042,0.05286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382569842,3.20286093,142.06,142.03,3.15018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382570040,3.20286093,142.06,142.03,0.05018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382580058,3.20286093,142.06,142.03,3.27018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382580250,0.05286093,142.06,142.03,3.27018163]
["bitfinex-derivatives","SOLF0:USTF0",1763382581862,0.05286093,142.06,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382582854,0.05286093,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382583058,10.21,142.1,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382583963,10.21,142.1,142.06,3.27347978]
["bitfinex-derivatives","SOLF0:USTF0",1763382591267,10.21,142.1,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382593468,3.15,142.1,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382599565,3.29,142.14,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382599765,3.29,142.13,142.09,3.38129779]
["bitfinex-derivatives","SOLF0:USTF0",1763382599968,3.29,142.13,142.09,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1763382600469,3.29,142.11,142.09,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1763382600679,5.73381719,142.1,142.09,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1763382601266,3.29,142.09,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382602174,3.3394376,142.07,142.05,3.37534103]
["bitfinex-derivatives","SOLF0:USTF0",1763382604779,3.3394376,142.07,142.05,0.04534103]
["bitfinex-derivatives","SOLF0:USTF0",1763382605374,5.73381719,142.06,142.05,0.04534103]
["bitfinex-derivatives","SOLF0:USTF0",1763382605979,3.29,142.05,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382606175,13.63465656,142.09,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382606176,3.29,142.03,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382606383,3.29,142.03,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382606686,3.29,142.01,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382606983,3.34201838,142.0,141.98,3.37978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382609978,0.05201838,142.0,141.98,3.37978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382617688,0.05201838,142.0,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382617987,3.37201838,142.0,141.98,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382618382,5.76381719,141.99,141.98,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382619290,3.32,141.99,141.98,0.04978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382628997,0.05201838,142.0,141.98,3.28978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382628998,3.20201838,142.0,141.98,3.28978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382630391,0.05201838,142.0,141.98,3.28978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382631502,3.20201838,142.0,141.98,3.28978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382633403,0.05201838,142.0,141.98,3.28978335]
["bitfinex-derivatives","SOLF0:USTF0",1763382639513,0.05201838,142.0,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382639811,3.15,142.05,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382640003,3.15,142.08,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382640206,3.15,142.08,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382640906,0.04462044,142.07,142.05,3.2856054]
["bitfinex-derivatives","SOLF0:USTF0",1763382642504,0.04462044,142.07,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382644519,0.04462044,142.07,142.06,5.68381719]
["bitfinex-derivatives","SOLF0:USTF0",1763382646624,3.15,142.12,142.06,5.68381719]
["bitfinex-derivatives","SOLF0:USTF0",1763382646815,3.15,142.12,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763382647622,3.15,142.12,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382647925,3.15,142.12,142.08,3.28446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382654032,3.15,142.14,142.08,3.28446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382661134,3.15,142.14,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382661434,3.15,142.14,142.08,3.25446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382667840,3.15,142.14,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382672742,3.15,142.14,142.08,3.25446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382675848,3.15,142.14,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382678048,3.31,142.11,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382680050,3.31,142.11,142.08,3.20446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382681852,3.31,142.11,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382684257,3.07,142.1,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382687161,3.07,142.09,142.08,0.04446717]
["bitfinex-derivatives","SOLF0:USTF0",1763382687858,3.07,142.08,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382688060,3.07,142.06,141.99,9.62360503]
["bitfinex-derivatives","SOLF0:USTF0",1763382688257,3.07,142.05,141.99,9.62360503]
["bitfinex-derivatives","SOLF0:USTF0",1763382688560,3.07,142.05,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382688759,3.11446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382689145,0.04446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382690153,3.11446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382704372,0.04446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382710585,3.11446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382711782,0.04446717,142.04,142.01,3.08552787]
["bitfinex-derivatives","SOLF0:USTF0",1763382712473,0.04446717,142.04,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382712778,12.56996276,142.1,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382713078,12.56996276,142.1,142.04,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1763382713380,5.51596276,142.12,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382713679,3.07,142.11,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382716382,3.07,142.11,142.07,3.09125693]
["bitfinex-derivatives","SOLF0:USTF0",1763382720879,5.64596276,142.12,142.07,3.09125693]
["bitfinex-derivatives","SOLF0:USTF0",1763382721485,5.64596276,142.12,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382721969,5.64596276,142.14,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382722678,3.2,142.13,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382723881,9.49996276,142.15,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382724183,3.2,142.14,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382724781,3.2,142.14,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382724782,3.2,142.13,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382724978,3.2,142.1,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382725886,0.05177158,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382728185,3.25177158,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382729690,0.05177158,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382731988,0.05177158,142.09,142.07,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763382732180,0.05177158,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382733688,0.05177158,142.09,142.07,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763382734086,0.05177158,142.09,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763382744888,1.2250286,142.16,142.1,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763382745093,3.11,142.16,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382746096,3.11,142.16,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763382746296,3.11,142.16,142.12,3.17419588]
["bitfinex-derivatives","SOLF0:USTF0",1763382750901,3.36,142.18,142.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382751102,3.36,142.18,142.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382753289,2.44596276,142.19,142.14,6.38911407]
["bitfinex-derivatives","SOLF0:USTF0",1763382753290,5.80596276,142.22,142.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382753489,3.36,142.21,142.18,3.38668891]
["bitfinex-derivatives","SOLF0:USTF0",1763382753689,5.80596276,142.22,142.18,3.38668891]
["bitfinex-derivatives","SOLF0:USTF0",1763382753892,3.36,142.22,142.18,3.38668891]
["bitfinex-derivatives","SOLF0:USTF0",1763382754089,5.80596276,142.24,142.18,3.38668891]
["bitfinex-derivatives","SOLF0:USTF0",1763382754299,7.03028024,142.26,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382754503,3.36,142.25,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382759419,3.36,142.28,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382759607,3.36,142.26,142.24,0.04939863]
["bitfinex-derivatives","SOLF0:USTF0",1763382759903,3.36,142.26,142.24,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1763382761399,3.36,142.24,142.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382761802,3.36,142.22,142.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382762007,3.36,142.2,142.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382762205,2.44596276,142.19,142.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382762397,3.40618726,142.18,142.15,0.05157463]
["bitfinex-derivatives","SOLF0:USTF0",1763382763107,3.40618726,142.18,142.15,3.39157463]
["bitfinex-derivatives","SOLF0:USTF0",1763382763313,3.40618726,142.18,142.15,0.05157463]
["bitfinex-derivatives","SOLF0:USTF0",1763382764409,3.36,142.16,142.15,0.05157463]
["bitfinex-derivatives","SOLF0:USTF0",1763382767410,3.36,142.14,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382768413,0.05015315,142.13,142.11,3.38911197]
["bitfinex-derivatives","SOLF0:USTF0",1763382768809,3.36,142.2,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763382769008,3.36,142.2,142.14,5.78596276]
["bitfinex-derivatives","SOLF0:USTF0",1763382769913,0.04760874,142.18,142.16,0.04657743]
["bitfinex-derivatives","SOLF0:USTF0",1763382770105,3.40760874,142.18,142.16,0.04657743]
["bitfinex-derivatives","SOLF0:USTF0",1763382780515,0.04760874,142.18,142.16,3.36657743]
["bitfinex-derivatives","SOLF0:USTF0",1763382782020,0.04760874,142.18,142.16,0.04657743]
["bitfinex-derivatives","SOLF0:USTF0",1763382782021,3.23760874,142.18,142.16,0.04657743]
["bitfinex-derivatives","SOLF0:USTF0",1763382782925,3.23760874,142.18,142.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763382782926,3.19,142.17,142.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763382783824,0.05201796,142.14,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382784127,3.19,142.13,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382786020,0.05201796,142.14,142.12,3.36777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382787928,3.24201796,142.14,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382788128,0.05201796,142.14,142.12,3.36777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382793144,3.24201796,142.14,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382795342,0.05201796,142.14,142.12,3.36777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382796248,3.24201796,142.14,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382797354,3.24201796,142.14,142.12,3.32777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382797854,3.24201796,142.14,142.12,0.04777668]
["bitfinex-derivatives","SOLF0:USTF0",1763382799255,3.24201796,142.14,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763382799443,3.1,142.13,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763382799644,3.1,142.13,142.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763382800159,3.8145808,142.14,142.07,0.04671044]
["bitfinex-derivatives","SOLF0:USTF0",1763382800160,3.14598222,142.1,142.07,0.04671044]
["bitfinex-derivatives","SOLF0:USTF0",1763382800549,3.14598222,142.1,142.07,3.32671044]
["bitfinex-derivatives","SOLF0:USTF0",1763382801060,0.04598222,142.1,142.07,3.32671044]
["bitfinex-derivatives","SOLF0:USTF0",1763382801355,3.14598222,142.1,142.07,0.04671044]
["bitfinex-derivatives","SOLF0:USTF0",1763382809161,3.14598222,142.1,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382809363,3.32,142.09,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382809568,10.374,142.09,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382809763,3.32,142.08,141.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382810270,3.32,142.04,142.02,0.05203615]
["bitfinex-derivatives","SOLF0:USTF0",1763382812862,0.04466281,142.05,142.02,3.32203615]
["bitfinex-derivatives","SOLF0:USTF0",1763382815168,3.36466281,142.05,142.02,3.32203615]
["bitfinex-derivatives","SOLF0:USTF0",1763382816473,0.04466281,142.05,142.02,3.32203615]
["bitfinex-derivatives","SOLF0:USTF0",1763382819274,0.04466281,142.05,142.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382820973,0.04466281,142.05,142.03,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763382821373,0.04466281,142.05,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382822267,0.04466281,142.05,142.04,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1763382822473,22.4945808,142.17,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382822474,3.32,142.12,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382822872,3.32,142.15,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382823477,0.05253045,142.12,142.1,3.322872]
["bitfinex-derivatives","SOLF0:USTF0",1763382826174,3.37253045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382826375,0.05253045,142.12,142.1,3.322872]
["bitfinex-derivatives","SOLF0:USTF0",1763382826680,3.37253045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382827882,0.05253045,142.12,142.1,3.322872]
["bitfinex-derivatives","SOLF0:USTF0",1763382832777,0.05253045,142.12,142.1,2.49510547]
["bitfinex-derivatives","SOLF0:USTF0",1763382832983,0.05253045,142.12,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382834084,0.05253045,142.12,142.1,5.76510547]
["bitfinex-derivatives","SOLF0:USTF0",1763382835383,0.05253045,142.12,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763382837386,0.05253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382840495,3.09,142.11,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382840703,0.05253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382841096,3.14253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382842197,0.05253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382843301,0.05253045,142.12,142.1,9.721172]
["bitfinex-derivatives","SOLF0:USTF0",1763382843599,0.05253045,142.12,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763382844995,3.14253045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382845703,3.14253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382845704,0.05253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382853817,3.14253045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382855109,3.14253045,142.12,142.1,3.382872]
["bitfinex-derivatives","SOLF0:USTF0",1763382856806,3.14253045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382860321,5.53223347,142.11,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382861419,10.19653045,142.12,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382861626,3.09,142.11,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382863122,5.53223347,142.11,142.1,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1763382864825,3.09,142.1,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382865017,3.09,142.1,142.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382865211,0.05253045,142.12,142.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382865212,3.09,142.08,142.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382865418,3.09,142.08,142.02,8.97958444]
["bitfinex-derivatives","SOLF0:USTF0",1763382865419,2.44223347,142.07,142.01,9.83735097]
["bitfinex-derivatives","SOLF0:USTF0",1763382865619,3.09,142.06,142.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382865822,3.09,142.04,142.02,0.04955294]
["bitfinex-derivatives","SOLF0:USTF0",1763382874027,0.05383867,142.05,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382877340,3.15383867,142.05,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382877540,3.15383867,142.05,142.02,0.04955294]
["bitfinex-derivatives","SOLF0:USTF0",1763382877838,3.1,142.03,142.02,0.04955294]
["bitfinex-derivatives","SOLF0:USTF0",1763382884532,3.1,142.03,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382886047,3.1,142.01,141.99,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1763382891250,3.1,142.01,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382891251,3.1,141.99,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382891455,7.054,142.06,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382891456,3.1,141.97,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382892351,0.04795607,141.96,141.94,0.04776365]
["bitfinex-derivatives","SOLF0:USTF0",1763382892543,0.04795607,141.96,141.94,3.29776365]
["bitfinex-derivatives","SOLF0:USTF0",1763382893449,0.04795607,141.96,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382894145,0.04795607,141.96,141.95,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763382894358,3.1,142.02,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382895455,0.04775622,142.0,141.98,3.29769576]
["bitfinex-derivatives","SOLF0:USTF0",1763382898255,0.04775622,142.0,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382903966,10.234,142.06,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382904462,3.18,142.05,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382904969,7.054,142.07,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763382905171,0.04674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382905761,3.22674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382906769,0.04674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382907955,3.22674787,142.04,142.01,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382910263,0.04674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382912574,3.22674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382912781,0.04674787,142.04,142.01,3.29542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382920984,0.04674787,142.04,142.01,9.63782087]
["bitfinex-derivatives","SOLF0:USTF0",1763382921378,0.04674787,142.04,142.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382921686,3.07674787,142.04,142.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763382921879,3.07674787,142.04,142.01,3.34542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382922679,3.07674787,142.04,142.01,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382929889,0.04674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382933189,0.04674787,142.04,142.01,9.60762087]
["bitfinex-derivatives","SOLF0:USTF0",1763382933499,0.04674787,142.04,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382935296,3.19674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382935495,0.04674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382935798,3.19674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382936597,3.19674787,142.04,142.01,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382937397,3.19674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382940600,0.04674787,142.04,142.01,3.26542087]
["bitfinex-derivatives","SOLF0:USTF0",1763382945009,0.04674787,142.04,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382948609,9.70511047,142.1,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382949102,3.15,142.1,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382949404,0.05032025,142.08,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382949707,0.05032025,142.08,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763382951109,0.05032025,142.08,142.06,3.26749867]
["bitfinex-derivatives","SOLF0:USTF0",1763382955408,3.20032025,142.08,142.06,3.26749867]
["bitfinex-derivatives","SOLF0:USTF0",1763382955798,0.05032025,142.08,142.06,3.26749867]
["bitfinex-derivatives","SOLF0:USTF0",1763382960012,3.29032025,142.08,142.06,0.04749867]
["bitfinex-derivatives","SOLF0:USTF0",1763382960511,5.68374675,142.07,142.06,0.04749867]
["bitfinex-derivatives","SOLF0:USTF0",1763382961918,3.24,142.06,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382962918,3.24,142.06,142.03,3.20935596]
["bitfinex-derivatives","SOLF0:USTF0",1763382963111,3.29254368,142.06,142.03,3.20935596]
["bitfinex-derivatives","SOLF0:USTF0",1763382967713,3.24,142.05,142.03,0.04935596]
["bitfinex-derivatives","SOLF0:USTF0",1763382967913,5.68374675,142.04,142.03,0.04935596]
["bitfinex-derivatives","SOLF0:USTF0",1763382968122,3.24,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382968624,3.24,142.03,141.95,5.60374675]
["bitfinex-derivatives","SOLF0:USTF0",1763382968918,3.24,142.01,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382969121,3.24,141.98,141.97,0.04665092]
["bitfinex-derivatives","SOLF0:USTF0",1763382969621,3.24,141.98,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382969813,3.24,141.97,141.91,5.60374675]
["bitfinex-derivatives","SOLF0:USTF0",1763382970514,3.24,141.97,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382970924,3.24,141.97,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382971123,0.04740003,141.95,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382971315,0.04740003,141.95,141.94,2.44374675]
["bitfinex-derivatives","SOLF0:USTF0",1763382971522,0.04740003,141.95,141.94,5.60374675]
["bitfinex-derivatives","SOLF0:USTF0",1763382972220,0.04740003,141.95,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382974621,0.04740003,141.95,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763382974819,0.04740003,141.95,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382974820,3.28740003,141.95,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382975020,3.28740003,141.95,141.92,3.20799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382975221,3.28740003,141.95,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382976420,3.28740003,141.95,141.92,3.20799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382978216,3.28740003,141.95,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382980029,0.04740003,141.95,141.92,3.24799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382982026,3.18740003,141.95,141.92,3.24799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382984736,3.18740003,141.95,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382988831,3.2,141.93,141.92,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1763382989032,3.2,141.93,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382989343,3.2,141.91,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382989733,3.2,141.89,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763382989930,2.44374675,141.9,141.85,0.05072273]
["bitfinex-derivatives","SOLF0:USTF0",1763382989931,3.2,141.87,141.85,0.05072273]
["bitfinex-derivatives","SOLF0:USTF0",1763382994440,3.2467004,141.88,141.85,3.09072273]
["bitfinex-derivatives","SOLF0:USTF0",1763383003150,3.2467004,141.88,141.85,0.05072273]
["bitfinex-derivatives","SOLF0:USTF0",1763383005452,3.2467004,141.88,141.72,8.6949947]
["bitfinex-derivatives","SOLF0:USTF0",1763383005453,3.2,141.86,141.79,5.48374675]
["bitfinex-derivatives","SOLF0:USTF0",1763383006246,0.0530226,141.84,141.81,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1763383006453,3.2530226,141.84,141.81,3.0885671]
["bitfinex-derivatives","SOLF0:USTF0",1763383007759,3.2530226,141.84,141.81,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1763383018165,3.2530226,141.84,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383018166,3.2530226,141.84,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383018365,3.2,141.84,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383019055,0.04707138,141.81,141.79,0.04874111]
["bitfinex-derivatives","SOLF0:USTF0",1763383019249,3.29,141.8,141.79,0.04874111]
["bitfinex-derivatives","SOLF0:USTF0",1763383020957,3.29,141.8,141.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383021352,3.29,141.78,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383021554,3.29,141.75,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383021953,37.4,141.8,141.69,3.1030721]
["bitfinex-derivatives","SOLF0:USTF0",1763383021954,6.40651372,141.72,141.69,3.1030721]
["bitfinex-derivatives","SOLF0:USTF0",1763383022149,3.33497023,141.72,141.69,3.09566581]
["bitfinex-derivatives","SOLF0:USTF0",1763383022350,0.04497023,141.72,141.69,3.09566581]
["bitfinex-derivatives","SOLF0:USTF0",1763383022765,0.04497023,141.72,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383023064,105.32811047,141.85,141.69,3.87914896]
["bitfinex-derivatives","SOLF0:USTF0",1763383023065,3.29,141.79,141.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383023662,3.29,141.79,141.73,3.83348315]
["bitfinex-derivatives","SOLF0:USTF0",1763383023857,3.29,141.84,141.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383024259,3.34257683,141.8,141.78,0.05173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383024561,0.04609044,141.8,141.78,3.10173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383025158,0.04609044,141.8,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383027365,0.04609044,141.8,141.78,3.10173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383027862,3.33609044,141.8,141.78,0.05173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383028753,0.04609044,141.8,141.78,0.05173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383029758,3.33609044,141.8,141.78,0.05173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383029959,9.68809044,141.8,141.78,0.05173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383030762,0.04609044,141.8,141.78,3.10173082]
["bitfinex-derivatives","SOLF0:USTF0",1763383035165,3.29,141.88,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383035361,3.29,141.91,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383035766,3.29,141.91,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383036164,0.04843579,141.88,141.86,3.10112283]
["bitfinex-derivatives","SOLF0:USTF0",1763383037872,6.39693579,141.88,141.86,3.10112283]
["bitfinex-derivatives","SOLF0:USTF0",1763383040169,9.53693579,141.88,141.86,0.05112283]
["bitfinex-derivatives","SOLF0:USTF0",1763383040465,3.14,141.87,141.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383041268,3.14,141.87,141.82,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1763383041475,0.05121395,141.85,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383046674,3.14,141.93,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383046973,3.14,141.95,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383047171,3.83007351,141.97,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383047370,3.14,141.98,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383047968,3.14,141.98,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763383048169,3.14,141.98,141.92,3.18619018]
["bitfinex-derivatives","SOLF0:USTF0",1763383048170,0.05139128,141.95,141.92,3.18619018]
["bitfinex-derivatives","SOLF0:USTF0",1763383056991,3.16139128,141.95,141.92,3.18619018]
["bitfinex-derivatives","SOLF0:USTF0",1763383057188,0.05139128,141.95,141.92,3.18619018]
["bitfinex-derivatives","SOLF0:USTF0",1763383059693,3.16139128,141.95,141.92,0.04619018]
["bitfinex-derivatives","SOLF0:USTF0",1763383068401,3.11,141.94,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763383069303,3.11,141.9,141.89,0.04760851]
["bitfinex-derivatives","SOLF0:USTF0",1763383074412,0.05202645,141.91,141.89,3.18760851]
["bitfinex-derivatives","SOLF0:USTF0",1763383074708,3.16202645,141.91,141.89,0.04760851]
["bitfinex-derivatives","SOLF0:USTF0",1763383076808,3.11,141.9,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763383077695,3.11,141.9,141.84,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1763383078004,3.11,141.9,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383078005,3.08,141.84,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383078902,3.08,141.84,141.79,0.04974202]
["bitfinex-derivatives","SOLF0:USTF0",1763383079106,3.13120788,141.82,141.79,3.10974202]
["bitfinex-derivatives","SOLF0:USTF0",1763383079310,0.04680528,141.82,141.79,3.11393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383080206,3.12680528,141.82,141.79,0.05393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383080908,3.12680528,141.82,141.79,3.11393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383082506,0.04680528,141.82,141.79,3.11393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383084809,3.12680528,141.82,141.79,3.11393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383085111,5.5809923,141.82,141.79,0.05393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383085412,0.04680528,141.82,141.79,3.11393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383087014,0.04680528,141.82,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383089012,0.04680528,141.82,141.8,2.45418702]
["bitfinex-derivatives","SOLF0:USTF0",1763383089207,3.12680528,141.82,141.79,0.05393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383089706,3.08,141.8,141.79,0.05393404]
["bitfinex-derivatives","SOLF0:USTF0",1763383090518,3.08,141.8,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383090908,5.53418702,141.83,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383091308,3.08,141.8,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383091516,3.13122048,141.79,141.77,0.04807071]
["bitfinex-derivatives","SOLF0:USTF0",1763383091719,0.0444375,141.79,141.77,3.10498029]
["bitfinex-derivatives","SOLF0:USTF0",1763383092711,0.0444375,141.79,141.77,0.04498029]
["bitfinex-derivatives","SOLF0:USTF0",1763383097916,0.0444375,141.79,141.77,3.10498029]
["bitfinex-derivatives","SOLF0:USTF0",1763383103028,3.0844375,141.79,141.77,0.04498029]
["bitfinex-derivatives","SOLF0:USTF0",1763383105723,3.0844375,141.79,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383106628,3.0844375,141.79,141.74,0.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1763383107023,9.65928982,141.79,141.74,0.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1763383107223,3.04,141.78,141.74,0.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1763383107527,3.04,141.78,141.65,6.53735097]
["bitfinex-derivatives","SOLF0:USTF0",1763383107528,3.04,141.78,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383108523,0.04591248,141.74,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383108927,0.04591248,141.74,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383109128,0.04608414,141.73,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383109727,0.04608414,141.73,141.65,6.53735097]
["bitfinex-derivatives","SOLF0:USTF0",1763383109934,0.05038878,141.7,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383110424,0.05038878,141.7,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383111630,0.05038878,141.7,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383111928,3.15,141.83,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383112133,3.15,141.83,141.71,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763383112336,3.15,141.83,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383112836,3.19971622,141.79,141.76,0.05126031]
["bitfinex-derivatives","SOLF0:USTF0",1763383115835,3.19971622,141.79,141.76,3.18126031]
["bitfinex-derivatives","SOLF0:USTF0",1763383116225,0.04971622,141.79,141.76,3.18126031]
["bitfinex-derivatives","SOLF0:USTF0",1763383116425,3.15,141.85,141.76,3.18126031]
["bitfinex-derivatives","SOLF0:USTF0",1763383116627,3.15,141.85,141.77,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763383116939,3.15,141.89,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383117141,3.15,141.88,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383117439,0.05162315,141.84,141.82,0.04503236]
["bitfinex-derivatives","SOLF0:USTF0",1763383118636,0.05162315,141.84,141.82,3.17503236]
["bitfinex-derivatives","SOLF0:USTF0",1763383118938,35.10195784,141.97,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383118939,3.15,141.91,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383119238,3.15,141.91,141.85,5.58112279]
["bitfinex-derivatives","SOLF0:USTF0",1763383119440,3.15,141.91,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383119939,0.04537591,141.89,141.87,0.05359656]
["bitfinex-derivatives","SOLF0:USTF0",1763383120929,0.04537591,141.89,141.87,3.18359656]
["bitfinex-derivatives","SOLF0:USTF0",1763383121742,3.15,141.99,141.87,3.18359656]
["bitfinex-derivatives","SOLF0:USTF0",1763383121936,3.15,141.99,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383122734,3.20293084,141.94,141.92,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1763383122929,3.20304735,141.94,141.92,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1763383126843,0.05304735,141.94,141.92,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1763383128451,3.20304735,141.94,141.92,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1763383131551,3.20304735,141.94,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383131736,3.15,141.93,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383132558,3.2030162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383132745,3.2030162,141.91,141.88,3.1832528]
["bitfinex-derivatives","SOLF0:USTF0",1763383135752,0.0530162,141.91,141.88,3.1832528]
["bitfinex-derivatives","SOLF0:USTF0",1763383136953,3.2030162,141.91,141.88,3.1832528]
["bitfinex-derivatives","SOLF0:USTF0",1763383137653,3.2030162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383137856,3.2030162,141.91,141.88,3.2732528]
["bitfinex-derivatives","SOLF0:USTF0",1763383138258,3.2030162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383138451,10.2550162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383138653,3.27,141.9,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383140157,0.0530162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383140158,3.3230162,141.91,141.88,0.0532528]
["bitfinex-derivatives","SOLF0:USTF0",1763383140355,3.3230162,141.91,141.88,3.2732528]
["bitfinex-derivatives","SOLF0:USTF0",1763383140551,0.0530162,141.91,141.88,3.2732528]
["bitfinex-derivatives","SOLF0:USTF0",1763383141151,30.94106476,142.01,141.88,4.6732528]
["bitfinex-derivatives","SOLF0:USTF0",1763383141152,3.27,141.97,141.88,4.6732528]
["bitfinex-derivatives","SOLF0:USTF0",1763383141352,3.27,141.97,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383142451,0.04561577,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383145860,3.27,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383146764,0.05260975,141.96,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383147064,3.32260975,141.96,141.92,3.27325713]
["bitfinex-derivatives","SOLF0:USTF0",1763383147957,0.05260975,141.96,141.92,3.27325713]
["bitfinex-derivatives","SOLF0:USTF0",1763383148464,0.05260975,141.96,141.92,9.61965713]
["bitfinex-derivatives","SOLF0:USTF0",1763383148649,0.05260975,141.96,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383149061,3.27,142.02,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383149665,3.27,142.02,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383150161,0.04751963,142.0,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383154171,3.27,142.05,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383154655,3.27,142.08,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383155367,0.04635031,142.04,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383155665,3.27,142.11,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383156468,8.27724426,142.13,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383156469,3.28366137,142.08,142.06,0.04538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383156767,0.05268026,142.08,142.06,0.04538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383156956,3.28268026,142.08,142.06,0.04538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383157868,0.05268026,142.08,142.06,3.22538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383169580,3.19268026,142.08,142.06,0.04538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383170565,0.05268026,142.08,142.06,3.20538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383170763,3.14,142.13,142.06,3.20538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383171873,0.04880578,142.11,142.06,3.20538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383176466,1.22500704,142.17,142.06,3.20538547]
["bitfinex-derivatives","SOLF0:USTF0",1763383176467,3.14,142.19,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383176671,3.14,142.19,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383176863,6.95871971,142.22,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383177072,3.14,142.22,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383177274,3.14,142.25,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383177671,0.053322,142.22,142.19,3.20552573]
["bitfinex-derivatives","SOLF0:USTF0",1763383178381,3.193322,142.22,142.19,0.04552573]
["bitfinex-derivatives","SOLF0:USTF0",1763383183483,3.14,142.2,142.19,0.04552573]
["bitfinex-derivatives","SOLF0:USTF0",1763383189782,3.193322,142.22,142.19,3.20552573]
["bitfinex-derivatives","SOLF0:USTF0",1763383189988,0.053322,142.22,142.19,3.20552573]
["bitfinex-derivatives","SOLF0:USTF0",1763383194291,3.14,142.28,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383195879,0.04860254,142.26,142.23,0.05218049]
["bitfinex-derivatives","SOLF0:USTF0",1763383196087,3.14,142.25,142.23,0.05218049]
["bitfinex-derivatives","SOLF0:USTF0",1763383197579,5.5191138,142.24,142.23,0.05218049]
["bitfinex-derivatives","SOLF0:USTF0",1763383200402,3.08,142.23,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383200591,5.5191138,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383200786,2.4391138,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383201283,0.04817876,142.18,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383201591,5.5191138,142.23,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383202101,12.91012461,142.31,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383202102,2.4391138,142.21,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383202291,3.08,142.2,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383202694,0.04692313,142.18,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383202892,0.04692313,142.18,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383205501,0.04692313,142.18,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383206399,5.5191138,142.28,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383206598,5.5191138,142.28,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383206790,3.08,142.27,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383207498,0.04575521,142.25,142.23,0.05419134]
["bitfinex-derivatives","SOLF0:USTF0",1763383208089,0.04575521,142.25,142.23,3.32419134]
["bitfinex-derivatives","SOLF0:USTF0",1763383209694,1.22386537,142.31,142.23,3.32419134]
["bitfinex-derivatives","SOLF0:USTF0",1763383209897,4.30386537,142.31,142.23,3.32419134]
["bitfinex-derivatives","SOLF0:USTF0",1763383210694,0.04803396,142.28,142.23,3.32419134]
["bitfinex-derivatives","SOLF0:USTF0",1763383211398,0.04803396,142.28,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383212198,3.08,142.34,142.26,2.4391138]
["bitfinex-derivatives","SOLF0:USTF0",1763383212398,3.08,142.34,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383213295,3.08,142.34,142.25,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763383213296,3.08,142.34,142.29,3.32302713]
["bitfinex-derivatives","SOLF0:USTF0",1763383215705,3.08,142.37,142.29,3.32302713]
["bitfinex-derivatives","SOLF0:USTF0",1763383215906,3.08,142.37,142.32,3.32011094]
["bitfinex-derivatives","SOLF0:USTF0",1763383216205,3.08,142.41,142.33,3.32129378]
["bitfinex-derivatives","SOLF0:USTF0",1763383216411,3.08,142.46,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383216611,3.08,142.46,142.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383216910,3.08,142.46,142.4,0.05189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383222509,3.08,142.46,142.4,3.10189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383226408,3.08,142.46,142.4,0.05189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383226613,3.08,142.46,142.4,3.10189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383227605,1.22248959,142.48,142.4,3.10189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383227913,3.16,142.5,142.4,3.10189193]
["bitfinex-derivatives","SOLF0:USTF0",1763383228110,3.16,142.5,142.44,3.32111824]
["bitfinex-derivatives","SOLF0:USTF0",1763383231408,1.22193156,142.53,142.44,3.32111824]
["bitfinex-derivatives","SOLF0:USTF0",1763383231614,1.22193156,142.53,142.47,3.31658098]
["bitfinex-derivatives","SOLF0:USTF0",1763383231615,3.16,142.53,142.47,3.31658098]
["bitfinex-derivatives","SOLF0:USTF0",1763383232414,4.38171707,142.56,142.47,3.31658098]
["bitfinex-derivatives","SOLF0:USTF0",1763383232611,4.38171707,142.56,142.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383232612,3.16,142.56,142.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383232905,5.58889526,142.56,142.5,3.32300409]
["bitfinex-derivatives","SOLF0:USTF0",1763383234207,3.16,142.56,142.5,3.32300409]
["bitfinex-derivatives","SOLF0:USTF0",1763383234409,5.58889526,142.56,142.5,3.32300409]
["bitfinex-derivatives","SOLF0:USTF0",1763383234908,3.16,142.56,142.5,3.32300409]
["bitfinex-derivatives","SOLF0:USTF0",1763383235110,5.58889526,142.56,142.5,3.32300409]
["bitfinex-derivatives","SOLF0:USTF0",1763383243915,3.16,142.62,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383244116,3.16,142.62,142.53,2.42889526]
["bitfinex-derivatives","SOLF0:USTF0",1763383244117,5.58889526,142.61,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383244316,5.58889526,142.61,142.58,3.32059777]
["bitfinex-derivatives","SOLF0:USTF0",1763383244910,5.58889526,142.61,142.58,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1763383245121,5.58889526,142.59,142.58,0.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1763383245311,5.58889526,142.59,142.38,6.52301783]
["bitfinex-derivatives","SOLF0:USTF0",1763383245514,3.16,142.46,142.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383246417,3.20429505,142.46,142.43,3.31572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383246719,3.20429505,142.46,142.43,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383247524,0.04429505,142.46,142.43,3.31572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383249115,3.20429505,142.46,142.43,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383249317,5.58889526,142.45,142.43,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383249526,2.42889526,142.45,142.43,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383249726,3.20429505,142.46,142.43,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1763383254428,3.20429505,142.46,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383254429,3.16,142.43,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383255025,3.16,142.41,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383255428,3.21366981,142.39,142.36,3.31493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383255622,0.05366981,142.39,142.36,3.31493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383256331,3.21366981,142.39,142.36,3.31493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383256630,3.21366981,142.39,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383258234,0.05366981,142.39,142.36,3.16493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383260036,3.30366981,142.39,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383260535,10.33066981,142.39,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383260737,3.25,142.38,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383261528,3.25,142.37,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383263434,3.30366981,142.39,142.36,0.04493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383265634,0.05366981,142.39,142.36,3.16493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383269043,3.25,142.45,142.36,3.16493763]
["bitfinex-derivatives","SOLF0:USTF0",1763383269244,3.25,142.45,142.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383270036,0.04497063,142.42,142.39,3.17187864]
["bitfinex-derivatives","SOLF0:USTF0",1763383275547,3.29497063,142.42,142.39,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1763383275843,3.29497063,142.42,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383275844,3.25,142.41,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383276347,3.25,142.39,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383276847,0.04567658,142.35,142.32,3.16606886]
["bitfinex-derivatives","SOLF0:USTF0",1763383279946,3.31,142.45,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383280143,3.31,142.44,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383281049,0.04501978,142.4,142.38,3.35362154]
["bitfinex-derivatives","SOLF0:USTF0",1763383281349,0.04501978,142.4,142.38,0.05362154]
["bitfinex-derivatives","SOLF0:USTF0",1763383283050,3.35501978,142.4,142.38,0.05362154]
["bitfinex-derivatives","SOLF0:USTF0",1763383283752,3.35501978,142.4,142.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383284659,3.35501978,142.4,142.35,3.34791288]
["bitfinex-derivatives","SOLF0:USTF0",1763383288151,0.04501978,142.4,142.35,3.34791288]
["bitfinex-derivatives","SOLF0:USTF0",1763383291756,3.11,142.39,142.35,3.34791288]
["bitfinex-derivatives","SOLF0:USTF0",1763383292169,0.04501978,142.4,142.35,3.34791288]
["bitfinex-derivatives","SOLF0:USTF0",1763383293857,3.15501978,142.4,142.35,3.34791288]
["bitfinex-derivatives","SOLF0:USTF0",1763383294157,0.04501978,142.4,142.35,9.87093071]
["bitfinex-derivatives","SOLF0:USTF0",1763383294355,0.04501978,142.4,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383294558,0.04501978,142.4,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383294859,3.11,142.47,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383295255,3.11,142.47,142.39,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763383295450,3.11,142.47,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383295653,0.04897951,142.45,142.42,3.2710225]
["bitfinex-derivatives","SOLF0:USTF0",1763383300270,3.11,142.53,142.42,3.2710225]
["bitfinex-derivatives","SOLF0:USTF0",1763383300471,3.11,142.53,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383300670,3.11,142.53,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383301171,3.11,142.53,142.48,3.27298038]
["bitfinex-derivatives","SOLF0:USTF0",1763383306268,3.11,142.53,142.39,29.8749947]
["bitfinex-derivatives","SOLF0:USTF0",1763383306269,3.11,142.51,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383307268,3.15453316,142.48,142.45,0.04854579]
["bitfinex-derivatives","SOLF0:USTF0",1763383307862,0.04453316,142.48,142.45,3.26854579]
["bitfinex-derivatives","SOLF0:USTF0",1763383308068,3.11,142.54,142.45,3.26854579]
["bitfinex-derivatives","SOLF0:USTF0",1763383308275,3.11,142.54,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383309167,0.02718006,142.51,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383310375,3.13718006,142.51,142.48,0.05275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383310974,3.13718006,142.51,142.48,3.27275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383311579,0.02718006,142.51,142.48,3.27275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383312274,3.13718006,142.51,142.48,0.05275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383312467,0.02718006,142.51,142.48,3.27275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383321587,3.23718006,142.51,142.48,0.05275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383324880,0.02718006,142.51,142.48,3.21275167]
["bitfinex-derivatives","SOLF0:USTF0",1763383329691,0.02718006,142.51,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383331087,3.21,142.57,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383331988,3.21,142.57,142.53,3.21334363]
["bitfinex-derivatives","SOLF0:USTF0",1763383332488,3.21,142.6,142.53,3.21334363]
["bitfinex-derivatives","SOLF0:USTF0",1763383332688,3.21,142.6,142.55,3.20725188]
["bitfinex-derivatives","SOLF0:USTF0",1763383339096,3.19,142.57,142.55,0.04725188]
["bitfinex-derivatives","SOLF0:USTF0",1763383339390,3.19,142.57,142.55,0.04719572]
["bitfinex-derivatives","SOLF0:USTF0",1763383344492,3.19,142.59,142.55,3.25719572]
["bitfinex-derivatives","SOLF0:USTF0",1763383344703,3.19,142.62,142.55,3.25719572]
["bitfinex-derivatives","SOLF0:USTF0",1763383346298,3.19,142.62,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763383346494,3.19,142.65,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763383346701,3.19,142.65,142.61,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1763383347801,3.19,142.65,142.61,3.35019424]
["bitfinex-derivatives","SOLF0:USTF0",1763383348192,3.03,142.68,142.61,3.35019424]
["bitfinex-derivatives","SOLF0:USTF0",1763383350098,3.03,142.68,142.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383350301,3.03,142.68,142.64,3.34833245]
["bitfinex-derivatives","SOLF0:USTF0",1763383351003,3.03,142.7,142.64,3.34833245]
["bitfinex-derivatives","SOLF0:USTF0",1763383352997,3.03,142.7,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383354107,3.03,142.72,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383354405,3.03,142.72,142.67,0.05342812]
["bitfinex-derivatives","SOLF0:USTF0",1763383355694,3.03,142.68,142.67,0.05342812]
["bitfinex-derivatives","SOLF0:USTF0",1763383356099,3.03,142.68,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383356305,3.03,142.68,142.6,2.4268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383356700,3.03,142.68,142.6,5.7268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383357208,3.07819836,142.65,142.63,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1763383357407,0.04819836,142.65,142.63,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1763383358105,3.07819836,142.65,142.63,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1763383361207,3.03,142.64,142.55,5.7268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383361515,3.03,142.62,142.55,5.7268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383362313,3.08352072,142.6,142.57,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1763383366612,3.08352072,142.6,142.57,3.35119739]
["bitfinex-derivatives","SOLF0:USTF0",1763383366806,0.05352072,142.6,142.57,3.35119739]
["bitfinex-derivatives","SOLF0:USTF0",1763383367006,0.05352072,142.6,142.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383368012,3.03,142.66,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383368211,3.03,142.7,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383368522,27.51796971,142.75,142.66,5.7268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383368523,3.03,142.74,142.66,5.7268694]
["bitfinex-derivatives","SOLF0:USTF0",1763383368817,3.03,142.74,142.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763383369018,0.04667077,142.71,142.69,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1763383371616,3.07667077,142.71,142.69,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1763383373520,0.04667077,142.71,142.69,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1763383373728,0.04667077,142.71,142.69,3.34814155]
["bitfinex-derivatives","SOLF0:USTF0",1763383385132,3.19667077,142.71,142.69,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1763383386919,3.19667077,142.71,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383387134,3.15,142.7,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383387931,0.0453671,142.67,142.65,0.04516894]
["bitfinex-derivatives","SOLF0:USTF0",1763383388122,0.0453671,142.67,142.65,3.23516894]
["bitfinex-derivatives","SOLF0:USTF0",1763383390830,3.1953671,142.67,142.65,0.04516894]
["bitfinex-derivatives","SOLF0:USTF0",1763383395840,0.0453671,142.67,142.65,3.23516894]
["bitfinex-derivatives","SOLF0:USTF0",1763383396028,3.1953671,142.67,142.65,0.04516894]
["bitfinex-derivatives","SOLF0:USTF0",1763383401450,3.1953671,142.67,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763383401747,3.15,142.67,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763383401941,3.27,142.65,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763383402141,3.27,142.65,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763383402643,3.3154545,142.62,142.59,0.05160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383402849,3.3154545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383403644,0.0454545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383405649,3.3154545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383406644,3.3154545,142.62,142.59,0.05160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383407152,3.3154545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383407838,0.0454545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383408548,3.3654545,142.62,142.59,3.22160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383410254,3.3654545,142.62,142.59,0.05160757]
["bitfinex-derivatives","SOLF0:USTF0",1763383410953,3.3654545,142.62,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383411153,3.32,142.62,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383411745,3.32,142.58,142.56,0.05036765]
["bitfinex-derivatives","SOLF0:USTF0",1763383414954,3.32,142.58,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383416154,3.36886963,142.55,142.53,0.050507]
["bitfinex-derivatives","SOLF0:USTF0",1763383416355,3.36618949,142.55,142.53,0.050507]
["bitfinex-derivatives","SOLF0:USTF0",1763383423163,7.1071233,142.54,142.41,87.9471233]
["bitfinex-derivatives","SOLF0:USTF0",1763383423361,3.32,142.53,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383424269,3.32,142.49,142.47,0.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1763383425160,0.05063288,142.5,142.47,4.57856293]
["bitfinex-derivatives","SOLF0:USTF0",1763383425461,0.05063288,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383425667,3.37063288,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383425858,3.32,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383426662,0.04888599,142.48,142.46,3.17744546]
["bitfinex-derivatives","SOLF0:USTF0",1763383427762,0.04888599,142.48,142.46,0.04744546]
["bitfinex-derivatives","SOLF0:USTF0",1763383430968,0.04888599,142.48,142.46,3.17744546]
["bitfinex-derivatives","SOLF0:USTF0",1763383432771,0.04455691,142.54,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383439679,3.23455691,142.54,142.51,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1763383441476,3.23455691,142.54,142.51,3.18354675]
["bitfinex-derivatives","SOLF0:USTF0",1763383441880,3.23455691,142.54,142.51,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1763383442178,3.23455691,142.54,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383442885,3.19,142.52,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383443185,3.19,142.5,142.48,0.04450819]
["bitfinex-derivatives","SOLF0:USTF0",1763383443487,3.23716188,142.5,142.48,0.04659265]
["bitfinex-derivatives","SOLF0:USTF0",1763383443780,0.04716188,142.5,142.48,3.17659265]
["bitfinex-derivatives","SOLF0:USTF0",1763383446792,3.23716188,142.5,142.48,0.04659265]
["bitfinex-derivatives","SOLF0:USTF0",1763383450685,3.23716188,142.5,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383451092,3.23716188,142.5,142.36,25.7949947]
["bitfinex-derivatives","SOLF0:USTF0",1763383451093,3.23716188,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383451301,3.19,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763383452003,3.23585086,142.48,142.46,0.048452]
["bitfinex-derivatives","SOLF0:USTF0",1763383458400,3.23585086,142.48,142.46,3.278452]
["bitfinex-derivatives","SOLF0:USTF0",1763383459803,3.23585086,142.48,142.46,0.048452]
["bitfinex-derivatives","SOLF0:USTF0",1763383463311,3.23585086,142.48,142.46,3.278452]
["bitfinex-derivatives","SOLF0:USTF0",1763383470107,0.04585086,142.48,142.46,3.278452]
["bitfinex-derivatives","SOLF0:USTF0",1763383470313,0.04585086,142.48,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763383496224,3.13585086,142.48,142.46,3.108452]
["bitfinex-derivatives","SOLF0:USTF0",1763383496828,3.13585086,142.48,142.46,0.048452]
["bitfinex-derivatives","SOLF0:USTF0",1763383500937,3.31,142.47,142.4,6.49359072]
["bitfinex-derivatives","SOLF0:USTF0",1763383501146,3.31,142.46,142.39,12.12359166]
["bitfinex-derivatives","SOLF0:USTF0",1763383501335,3.31,142.46,142.39,5.63000094]
["bitfinex-derivatives","SOLF0:USTF0",1763383502033,3.31,142.43,142.41,0.05002706]
["bitfinex-derivatives","SOLF0:USTF0",1763383505438,3.31,142.43,142.41,3.25002706]
["bitfinex-derivatives","SOLF0:USTF0",1763383505645,3.31,142.43,142.41,0.05002706]
["bitfinex-derivatives","SOLF0:USTF0",1763383511045,3.31,142.43,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763383512045,3.36123145,142.4,142.38,0.05121417]
["bitfinex-derivatives","SOLF0:USTF0",1763383512344,3.35445341,142.4,142.38,0.05300319]
["bitfinex-derivatives","SOLF0:USTF0",1763383519251,0.04445341,142.4,142.38,3.32300319]
["bitfinex-derivatives","SOLF0:USTF0",1763383519947,3.16445341,142.4,142.38,3.32300319]
["bitfinex-derivatives","SOLF0:USTF0",1763383520144,3.16445341,142.4,142.38,0.05300319]
["bitfinex-derivatives","SOLF0:USTF0",1763383530356,3.16445341,142.4,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383531356,3.16445341,142.4,142.35,0.04919694]
["bitfinex-derivatives","SOLF0:USTF0",1763383532456,3.18,142.38,142.35,0.04919694]
["bitfinex-derivatives","SOLF0:USTF0",1763383535260,3.18,142.38,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383535448,3.18,142.35,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383536058,3.2271635,142.32,142.29,0.04926546]
["bitfinex-derivatives","SOLF0:USTF0",1763383539261,3.2271635,142.32,142.29,3.31926546]
["bitfinex-derivatives","SOLF0:USTF0",1763383539567,0.0471635,142.32,142.29,3.31926546]
["bitfinex-derivatives","SOLF0:USTF0",1763383544163,3.2271635,142.32,142.29,3.31926546]
["bitfinex-derivatives","SOLF0:USTF0",1763383547568,3.2271635,142.32,142.29,0.04926546]
["bitfinex-derivatives","SOLF0:USTF0",1763383552464,3.18,142.31,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383553265,3.18,142.31,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383553464,0.04432908,142.3,142.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763383555372,3.22432908,142.3,142.27,0.0480179]
["bitfinex-derivatives","SOLF0:USTF0",1763383555970,3.22432908,142.3,142.27,3.3180179]
["bitfinex-derivatives","SOLF0:USTF0",1763383560473,3.22432908,142.3,142.27,0.0480179]
["bitfinex-derivatives","SOLF0:USTF0",1763383561678,3.22432908,142.3,142.27,3.2380179]
["bitfinex-derivatives","SOLF0:USTF0",1763383566089,3.22432908,142.3,142.27,0.0480179]
["bitfinex-derivatives","SOLF0:USTF0",1763383569176,3.22432908,142.3,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383569377,3.2,142.28,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383569876,3.2,142.26,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383570273,3.2,142.23,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383570482,3.2,142.23,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383570879,0.04837486,142.24,142.19,2.437752]
["bitfinex-derivatives","SOLF0:USTF0",1763383571185,0.04837486,142.24,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383571384,3.24837486,142.24,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383572180,0.04837486,142.24,142.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763383583394,0.04837486,142.24,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763383583594,0.05341064,142.23,142.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763383585993,0.05341064,142.23,142.2,5.757752]
["bitfinex-derivatives","SOLF0:USTF0",1763383586295,0.05341064,142.23,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763383598907,0.05341064,142.23,142.22,5.557752]
["bitfinex-derivatives","SOLF0:USTF0",1763383599108,3.06,142.28,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383599894,3.06,142.28,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383600109,3.10754696,142.26,142.23,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1763383609218,3.10754696,142.26,142.23,3.17052221]
["bitfinex-derivatives","SOLF0:USTF0",1763383613425,3.06,142.25,142.23,3.17052221]
["bitfinex-derivatives","SOLF0:USTF0",1763383618331,9.63140161,142.26,142.23,3.17052221]
["bitfinex-derivatives","SOLF0:USTF0",1763383619030,3.03,142.25,142.23,3.31052221]
["bitfinex-derivatives","SOLF0:USTF0",1763383628540,3.03,142.23,142.17,9.82414481]
["bitfinex-derivatives","SOLF0:USTF0",1763383628843,3.03,142.21,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383629541,3.08345293,142.2,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383635139,3.08345293,142.2,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383638336,3.08345293,142.2,142.09,6.56709781]
["bitfinex-derivatives","SOLF0:USTF0",1763383638533,3.24102167,142.16,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383638746,3.24102167,142.16,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383640242,3.24102167,142.16,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383640442,3.23845946,142.11,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383641933,0.04845946,142.11,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383644039,0.04845946,142.11,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383646241,3.23845946,142.11,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383647345,0.04845946,142.11,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383647652,3.19845946,142.11,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763383648241,3.19845946,142.11,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383648444,0.04972458,142.09,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383648858,3.19972458,142.09,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383650651,0.04972458,142.09,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383650953,3.19972458,142.09,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383652154,0.04972458,142.09,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383661564,3.15,142.14,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383661953,3.15,142.14,142.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383662656,3.15,142.11,142.1,0.05002873]
["bitfinex-derivatives","SOLF0:USTF0",1763383674271,3.15,142.11,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383675174,0.04962799,142.08,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383675761,3.19962799,142.08,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383675967,0.05081911,142.07,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383676476,3.20081911,142.07,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383678272,0.05081911,142.07,142.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763383679778,3.10081911,142.07,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383679979,12.59166379,142.13,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383679980,3.09439507,142.05,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383680170,3.09542173,142.04,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383680370,3.09498524,142.04,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383681974,3.09498524,142.04,141.98,3.8105723]
["bitfinex-derivatives","SOLF0:USTF0",1763383681975,3.09498524,142.04,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383684068,3.05,142.03,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383684272,3.05,141.99,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383684888,0.04435888,142.0,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383686083,3.09435888,142.0,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383686790,3.09435888,142.0,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383688676,3.09435888,142.0,141.94,2.44719042]
["bitfinex-derivatives","SOLF0:USTF0",1763383688883,3.09435888,142.0,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383689190,3.05,141.97,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383689382,3.1024275,141.98,141.94,2.44719042]
["bitfinex-derivatives","SOLF0:USTF0",1763383689585,0.0524275,141.98,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383690882,0.0524275,141.98,141.89,6.56709781]
["bitfinex-derivatives","SOLF0:USTF0",1763383690883,0.0524275,141.98,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383691084,0.05215483,141.99,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383694783,3.10215483,141.99,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383696592,3.10215483,141.99,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383696791,3.05,141.99,141.92,2.44719042]
["bitfinex-derivatives","SOLF0:USTF0",1763383697089,0.04629038,141.97,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383698892,3.15629038,141.97,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383699084,3.15629038,141.97,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383704097,0.04629038,141.97,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383706201,0.04629038,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383706401,0.04859674,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383706898,3.11,142.03,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383707199,3.11,142.05,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383707403,3.35,142.08,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763383707607,3.35,142.08,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763383708002,0.04473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383708307,0.04473131,142.07,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763383713811,0.04473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383718511,3.39473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383719010,0.04473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383719998,3.39473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383721005,3.39473131,142.07,142.04,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1763383721507,3.39473131,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383722204,3.39473131,142.07,142.04,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1763383725614,5.84192173,142.07,142.04,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1763383725812,3.35,142.06,142.04,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1763383730811,2.49192173,142.07,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383731018,3.35,142.06,142.04,3.1854063]
["bitfinex-derivatives","SOLF0:USTF0",1763383731816,3.35,142.06,142.04,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1763383739239,0.04473131,142.07,142.04,3.3354063]
["bitfinex-derivatives","SOLF0:USTF0",1763383740242,3.35,142.12,142.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763383741240,0.05020862,142.11,142.08,3.33575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383746239,3.40020862,142.11,142.08,3.33575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383746748,3.40020862,142.11,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383764351,3.22,142.1,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383775166,3.19,142.09,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383782969,6.5534908,142.1,142.08,3.40575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383783175,3.24020862,142.11,142.08,3.40575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383784281,0.05020862,142.11,142.08,3.40575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383791791,9.79369942,142.11,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383791992,3.19,142.1,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383792583,9.7434908,142.1,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383792784,3.19,142.09,142.08,0.04575411]
["bitfinex-derivatives","SOLF0:USTF0",1763383792982,3.19,142.08,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763383794089,3.24163332,142.07,142.05,3.40429477]
["bitfinex-derivatives","SOLF0:USTF0",1763383794590,3.24163332,142.07,142.05,0.04429477]
["bitfinex-derivatives","SOLF0:USTF0",1763383798577,9.79512412,142.07,142.05,0.04429477]
["bitfinex-derivatives","SOLF0:USTF0",1763383798778,3.27,142.06,142.05,0.04429477]
["bitfinex-derivatives","SOLF0:USTF0",1763383799584,3.27,142.06,142.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383801093,3.27,142.05,142.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383801483,3.27,142.05,141.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383801684,3.31542711,142.03,141.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383804993,3.27,142.02,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383805197,3.27,141.99,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383805892,3.27,141.99,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383806194,0.05366528,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383806592,3.32366528,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383808693,0.05366528,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383809291,3.32366528,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383812492,0.05366528,141.96,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383812696,0.05342357,141.96,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763383817907,0.05342357,141.96,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383850427,0.05342357,141.96,141.92,6.52680057]
["bitfinex-derivatives","SOLF0:USTF0",1763383850428,3.41342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383854534,3.36,141.94,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383854931,2.44861187,141.95,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383855127,5.80861187,141.95,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383856229,0.05342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383857335,3.19342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383861631,0.05342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383864740,3.19342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383865139,0.05342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383866041,3.19342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383867846,0.05342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383868334,3.19342357,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383874950,0.05342357,141.96,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383880250,3.33342357,141.96,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763383880455,3.33342357,141.96,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383882451,0.05342357,141.96,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383882757,6.59344742,142.01,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383882955,3.28,142.02,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763383883848,0.05156251,142.0,141.98,3.1025861]
["bitfinex-derivatives","SOLF0:USTF0",1763383884452,3.33156251,142.0,141.98,3.1025861]
["bitfinex-derivatives","SOLF0:USTF0",1763383885656,0.05156251,142.0,141.98,3.1025861]
["bitfinex-derivatives","SOLF0:USTF0",1763383887157,3.33156251,142.0,141.98,3.1025861]
["bitfinex-derivatives","SOLF0:USTF0",1763383887661,3.33156251,142.0,141.98,0.0525861]
["bitfinex-derivatives","SOLF0:USTF0",1763383888760,3.33156251,142.0,141.98,3.2825861]
["bitfinex-derivatives","SOLF0:USTF0",1763383889163,0.05156251,142.0,141.98,3.2825861]
["bitfinex-derivatives","SOLF0:USTF0",1763383891068,3.37156251,142.0,141.98,3.2825861]
["bitfinex-derivatives","SOLF0:USTF0",1763383892070,3.37156251,142.0,141.98,0.0525861]
["bitfinex-derivatives","SOLF0:USTF0",1763383900972,0.05156251,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383902077,9.91344742,142.06,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383902278,3.32,142.06,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383902968,3.32,142.02,141.93,9.82590009]
["bitfinex-derivatives","SOLF0:USTF0",1763383903171,3.82575055,142.03,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383903172,3.32,141.99,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383903371,3.32,141.98,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763383904180,3.32,141.94,141.93,0.05293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383904375,0.05380282,141.95,141.93,3.28293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383909583,3.37380282,141.95,141.93,0.05293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383909895,0.05380282,141.95,141.93,3.28293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383917586,3.17380282,141.95,141.93,0.05293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383918188,3.17380282,141.95,141.93,3.09293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383918697,0.05380282,141.95,141.93,3.09293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383920192,3.17380282,141.95,141.93,0.05293824]
["bitfinex-derivatives","SOLF0:USTF0",1763383926190,3.17380282,141.95,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383926390,3.12,141.95,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383927394,0.04683934,141.91,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383929693,0.04683934,141.91,141.85,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763383930290,3.16683934,141.91,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383934407,0.04683934,141.91,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383934897,0.04683934,141.91,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383946515,0.04683934,141.91,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763383950712,6.56105741,141.97,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383950713,9.61105741,141.97,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383950917,3.05,141.97,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763383951712,0.05023777,141.96,141.93,0.05320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383951912,3.10023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383960422,3.10023777,141.96,141.93,0.05320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383960924,3.10023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383961115,3.05,141.95,141.93,0.05320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383964525,3.05,141.95,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383967625,3.10023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383970927,0.05023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383973537,0.05023777,141.96,141.93,5.76221573]
["bitfinex-derivatives","SOLF0:USTF0",1763383973838,0.05023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383977335,3.32023777,141.96,141.93,3.31320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383979939,3.32023777,141.96,141.93,0.05320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383980136,3.32023777,141.96,141.93,3.33320192]
["bitfinex-derivatives","SOLF0:USTF0",1763383998244,0.05023777,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383998743,0.05023777,141.96,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763383999546,0.05023777,141.96,141.95,9.70215824]
["bitfinex-derivatives","SOLF0:USTF0",1763384000247,0.05023777,141.96,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384001941,3.14023777,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384007448,3.14023777,141.96,141.93,0.05320192]
["bitfinex-derivatives","SOLF0:USTF0",1763384007653,3.14023777,141.96,141.93,3.21320192]
["bitfinex-derivatives","SOLF0:USTF0",1763384009050,0.05023777,141.96,141.93,3.21320192]
["bitfinex-derivatives","SOLF0:USTF0",1763384009255,3.34,142.03,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384009552,3.34,142.03,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384010153,0.0537885,142.01,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384012048,3.34,142.06,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384013051,0.05113693,142.04,142.01,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384013246,0.05113693,142.04,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384015449,3.39113693,142.04,142.01,3.20796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384017060,0.05113693,142.04,142.01,3.20796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384018755,3.39113693,142.04,142.01,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384019163,3.39113693,142.04,142.01,3.20796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384023852,3.39113693,142.04,142.01,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384028161,3.39113693,142.04,142.01,3.20796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384029764,3.39113693,142.04,142.01,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384031063,3.39113693,142.04,142.01,3.20796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384032664,3.39113693,142.04,142.01,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1763384037968,3.39113693,142.04,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384038157,3.34,142.04,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384038563,3.18,142.03,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384038976,0.04793011,142.0,141.98,0.05350432]
["bitfinex-derivatives","SOLF0:USTF0",1763384039172,3.22793011,142.0,141.98,0.05350432]
["bitfinex-derivatives","SOLF0:USTF0",1763384039764,0.04793011,142.0,141.98,3.07350432]
["bitfinex-derivatives","SOLF0:USTF0",1763384042160,3.22793011,142.0,141.98,3.07350432]
["bitfinex-derivatives","SOLF0:USTF0",1763384044167,3.22793011,142.0,141.98,0.05350432]
["bitfinex-derivatives","SOLF0:USTF0",1763384044566,3.22793011,142.0,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384044776,3.18,141.97,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384045075,3.18,141.97,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763384045668,3.23326114,141.94,141.92,0.04458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384047073,0.05326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384047468,3.23326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384047672,0.05326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384047874,3.23326114,141.94,141.92,0.04458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384051082,3.23326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384051385,0.05326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384052277,3.23326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384052870,3.23326114,141.94,141.92,0.04458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384053382,0.05326114,141.94,141.92,3.06458406]
["bitfinex-derivatives","SOLF0:USTF0",1763384068992,3.3,141.99,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384070194,3.32701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384072191,0.04701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384073488,3.32701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384074090,0.04701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384081597,3.32701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384082090,0.04701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384093908,3.32701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384094107,0.04701296,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763384098112,3.19,141.96,141.95,0.05197931]
["bitfinex-derivatives","SOLF0:USTF0",1763384106023,5.63843806,141.96,141.95,0.05197931]
["bitfinex-derivatives","SOLF0:USTF0",1763384111233,3.19,141.97,141.95,3.15197931]
["bitfinex-derivatives","SOLF0:USTF0",1763384111430,0.04701296,141.98,141.95,3.15197931]
["bitfinex-derivatives","SOLF0:USTF0",1763384114932,0.04701296,141.98,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384130450,3.35,142.05,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384131343,0.05397551,142.03,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384132147,1.22569738,142.08,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384132148,4.57569738,142.08,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384132341,3.35,142.08,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384132649,3.35,142.1,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384133242,0.04601677,142.08,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384144152,3.39601677,142.08,142.06,0.05133855]
["bitfinex-derivatives","SOLF0:USTF0",1763384155362,3.39601677,142.08,142.06,3.19133855]
["bitfinex-derivatives","SOLF0:USTF0",1763384155660,3.39601677,142.08,142.06,0.05133855]
["bitfinex-derivatives","SOLF0:USTF0",1763384156357,0.04601677,142.08,142.06,3.19133855]
["bitfinex-derivatives","SOLF0:USTF0",1763384160356,3.21,142.16,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384160561,3.21,142.16,142.07,3.82367382]
["bitfinex-derivatives","SOLF0:USTF0",1763384160562,3.21,142.16,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384160957,3.21,142.16,142.05,10.38363393]
["bitfinex-derivatives","SOLF0:USTF0",1763384161154,3.21,142.16,142.03,8.75613042]
["bitfinex-derivatives","SOLF0:USTF0",1763384161155,3.21,142.14,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384161368,3.21,142.1,142.09,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1763384172470,3.21,142.1,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384173576,3.21,142.1,142.06,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384174075,3.21,142.1,142.06,3.09276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384182390,3.21,142.1,142.06,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384182578,3.12,142.08,142.06,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384182783,3.12,142.08,142.06,3.30276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384185184,3.12,142.08,142.06,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384185586,5.56411296,142.07,142.06,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1763384185773,3.12,142.06,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763384186685,3.12,142.04,142.02,3.30217091]
["bitfinex-derivatives","SOLF0:USTF0",1763384187283,3.12,142.04,142.02,0.05217091]
["bitfinex-derivatives","SOLF0:USTF0",1763384193984,3.2,142.03,142.02,0.05217091]
["bitfinex-derivatives","SOLF0:USTF0",1763384198584,3.2,142.01,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384199495,0.05352446,141.99,141.97,3.22320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384200889,0.05352446,141.99,141.98,5.61411296]
["bitfinex-derivatives","SOLF0:USTF0",1763384209994,0.05352446,141.99,141.97,3.22320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384210393,0.05352446,141.99,141.98,5.61411296]
["bitfinex-derivatives","SOLF0:USTF0",1763384217503,0.05352446,141.99,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384217708,3.25352446,141.99,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384217909,3.25352446,141.99,141.97,5.8173134]
["bitfinex-derivatives","SOLF0:USTF0",1763384219210,0.05352446,141.99,141.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384219804,3.25352446,141.99,141.97,0.05320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384224115,3.25352446,141.99,141.97,3.37320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384225712,3.25352446,141.99,141.97,0.05320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384225909,3.25352446,141.99,141.97,3.37320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384230017,0.05352446,141.99,141.97,3.37320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384230817,3.25352446,141.99,141.97,3.37320044]
["bitfinex-derivatives","SOLF0:USTF0",1763384231311,2.44411296,142.04,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384231312,3.2,142.04,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384231522,3.2,142.04,142.0,5.76411296]
["bitfinex-derivatives","SOLF0:USTF0",1763384231915,3.2,142.04,141.98,2.44411296]
["bitfinex-derivatives","SOLF0:USTF0",1763384232219,2.44411296,142.06,142.0,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1763384232220,3.2,142.01,142.0,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1763384268457,0.04868206,142.02,142.0,3.22203601]
["bitfinex-derivatives","SOLF0:USTF0",1763384269152,3.25868206,142.02,142.0,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1763384271153,3.25868206,142.02,141.94,15.7496217]
["bitfinex-derivatives","SOLF0:USTF0",1763384271154,3.25868206,142.02,141.95,6.55986316]
["bitfinex-derivatives","SOLF0:USTF0",1763384272252,3.25868206,142.02,141.94,9.72986316]
["bitfinex-derivatives","SOLF0:USTF0",1763384272962,3.25868206,142.02,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384277160,3.25868206,142.02,141.89,19.48189563]
["bitfinex-derivatives","SOLF0:USTF0",1763384277161,3.21,141.99,141.97,0.05318345]
["bitfinex-derivatives","SOLF0:USTF0",1763384277357,3.26001869,141.99,141.97,0.05345874]
["bitfinex-derivatives","SOLF0:USTF0",1763384280855,3.19,141.98,141.97,0.05345874]
["bitfinex-derivatives","SOLF0:USTF0",1763384285759,3.19,141.98,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384285966,3.19,141.97,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384286670,3.19,141.93,141.92,0.04812677]
["bitfinex-derivatives","SOLF0:USTF0",1763384291177,3.19,141.93,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384291475,3.19,141.93,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384292276,3.2410277,141.91,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384292975,0.0510277,141.91,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384294972,0.0510277,141.91,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384296182,3.2410277,141.91,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384297686,0.0510277,141.91,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384300887,0.0510277,141.91,141.87,5.6698906]
["bitfinex-derivatives","SOLF0:USTF0",1763384301079,0.0510277,141.91,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384303391,3.2810277,141.91,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384306389,3.2810277,141.91,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384306585,3.23,141.88,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384306789,3.23,141.88,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384306990,3.27642874,141.87,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763384308495,3.27642874,141.87,141.82,5.7498906]
["bitfinex-derivatives","SOLF0:USTF0",1763384309092,3.27642874,141.87,141.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384311305,0.04642874,141.87,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384311505,0.05250644,141.87,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384311900,3.27250644,141.87,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384313390,3.27250644,141.87,141.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384327107,3.27250644,141.87,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384327704,0.05250644,141.87,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384328506,3.27250644,141.87,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384329510,3.27250644,141.87,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384329511,0.05250644,141.87,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384329816,0.04823508,141.88,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384330508,0.04823508,141.88,141.87,5.7498906]
["bitfinex-derivatives","SOLF0:USTF0",1763384331315,0.04823508,141.88,141.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763384337619,3.36823508,141.88,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384342922,0.04823508,141.88,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384343427,0.04823508,141.88,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384343631,0.04989775,141.88,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384344624,0.04989775,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384347622,0.04989775,141.88,141.87,5.5998906]
["bitfinex-derivatives","SOLF0:USTF0",1763384351333,3.32,141.95,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384351523,3.32,141.95,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384352129,3.32,141.97,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384352426,3.32,141.97,141.84,13.13419563]
["bitfinex-derivatives","SOLF0:USTF0",1763384352427,0.04988286,141.95,141.93,3.20011876]
["bitfinex-derivatives","SOLF0:USTF0",1763384352623,0.05231022,141.95,141.93,3.19808962]
["bitfinex-derivatives","SOLF0:USTF0",1763384354334,3.37231022,141.95,141.93,0.04808962]
["bitfinex-derivatives","SOLF0:USTF0",1763384354638,5.7698906,141.94,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384354835,3.32,141.93,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384355633,3.36512535,141.92,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384363342,3.36512535,141.92,141.84,16.73822587]
["bitfinex-derivatives","SOLF0:USTF0",1763384363550,3.32,141.91,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384363749,3.36753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384366448,0.04753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384369749,0.04753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384370743,3.38753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384371751,0.04753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384372350,3.38753275,141.89,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763384375445,3.38753275,141.89,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384375753,3.38844986,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384399269,0.04844986,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384399474,3.34844986,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384401572,0.04844986,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384401878,3.34844986,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384402175,0.04844986,141.86,141.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384402376,0.04844986,141.86,141.82,7.11846271]
["bitfinex-derivatives","SOLF0:USTF0",1763384402574,0.04844986,141.86,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384402765,3.34844986,141.86,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384404271,0.04844986,141.86,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384405177,3.34844986,141.86,141.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384405470,0.04844986,141.86,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384405869,3.3,141.9,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384406868,0.05017191,141.89,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384408279,3.3,141.94,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384408579,3.3,141.96,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384409171,0.05188933,141.95,141.92,3.34082243]
["bitfinex-derivatives","SOLF0:USTF0",1763384409373,3.35188933,141.95,141.92,3.34082243]
["bitfinex-derivatives","SOLF0:USTF0",1763384410169,0.05188933,141.95,141.92,3.34082243]
["bitfinex-derivatives","SOLF0:USTF0",1763384410480,0.05188933,141.95,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384410881,3.3,142.01,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384411875,0.04673351,141.99,141.97,3.34396242]
["bitfinex-derivatives","SOLF0:USTF0",1763384412077,0.04673351,141.99,141.97,3.33698419]
["bitfinex-derivatives","SOLF0:USTF0",1763384412674,3.3,142.05,141.97,3.33698419]
["bitfinex-derivatives","SOLF0:USTF0",1763384412880,3.3,142.05,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384413691,0.04823307,142.03,142.01,3.33614802]
["bitfinex-derivatives","SOLF0:USTF0",1763384415883,3.34823307,142.03,142.01,0.04614802]
["bitfinex-derivatives","SOLF0:USTF0",1763384416084,3.3,142.02,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384416391,3.3,142.02,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384416993,0.0446926,142.0,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384417291,5.05439757,142.06,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384417292,3.3,142.05,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384418289,3.28,142.02,142.01,0.05268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384418481,0.04849146,142.03,142.01,3.19268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384419792,3.28,142.07,142.01,3.19268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384420687,3.28,142.07,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384420891,0.05190789,142.05,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384421092,0.05190789,142.05,142.01,5.63749929]
["bitfinex-derivatives","SOLF0:USTF0",1763384421093,3.33190789,142.05,142.01,5.63749929]
["bitfinex-derivatives","SOLF0:USTF0",1763384421289,3.33190789,142.05,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763384423782,3.33190789,142.05,142.01,0.05268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384424099,3.28,142.03,142.01,0.05268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384427393,2.44481508,142.02,142.01,0.05268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384427593,5.51481508,142.02,142.01,0.05268421]
["bitfinex-derivatives","SOLF0:USTF0",1763384432705,3.07,142.01,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384432998,34.79146747,142.11,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384432999,3.07,141.99,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384433499,3.07,141.99,141.91,2.44481508]
["bitfinex-derivatives","SOLF0:USTF0",1763384433692,3.07,141.95,141.94,0.04510634]
["bitfinex-derivatives","SOLF0:USTF0",1763384434885,0.04763758,141.96,141.94,3.26510634]
["bitfinex-derivatives","SOLF0:USTF0",1763384437396,3.11763758,141.96,141.94,0.04510634]
["bitfinex-derivatives","SOLF0:USTF0",1763384443309,3.07,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384444406,3.07,141.95,141.91,0.04708759]
["bitfinex-derivatives","SOLF0:USTF0",1763384447403,3.07,141.95,141.91,3.26708759]
["bitfinex-derivatives","SOLF0:USTF0",1763384447605,3.07,141.95,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384448109,0.04763758,141.96,141.93,5.66481508]
["bitfinex-derivatives","SOLF0:USTF0",1763384448308,3.11763758,141.96,141.93,5.66481508]
["bitfinex-derivatives","SOLF0:USTF0",1763384448708,3.11763758,141.96,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384450216,0.04763758,141.96,141.95,5.66481508]
["bitfinex-derivatives","SOLF0:USTF0",1763384452920,3.11763758,141.96,141.94,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384453909,0.04763758,141.96,141.94,3.27320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384454212,3.11763758,141.96,141.94,3.27320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384457219,0.04763758,141.96,141.94,3.27320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384457427,0.04763758,141.96,141.95,5.77481508]
["bitfinex-derivatives","SOLF0:USTF0",1763384458228,0.04763758,141.96,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384466431,3.17763758,141.96,141.94,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384466830,3.17763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384467033,0.04763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384473833,3.17763758,141.96,141.94,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384476232,3.17763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384477422,0.04763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384486046,3.28763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384491251,0.04763758,141.96,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384496160,6.56146747,142.01,141.94,3.38320372]
["bitfinex-derivatives","SOLF0:USTF0",1763384496360,9.74146747,142.02,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384496556,3.18,142.04,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384497061,9.74146747,142.04,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384497258,0.05320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384507056,3.23320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384507271,3.23320416,142.02,142.0,0.04497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384508767,3.23320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384509366,0.05320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384519477,3.14320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384519679,0.05320416,142.02,142.0,3.08497289]
["bitfinex-derivatives","SOLF0:USTF0",1763384520985,3.09,142.01,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384521178,3.09,142.0,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384521574,3.09,142.0,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384522080,3.09,141.96,141.94,0.04798192]
["bitfinex-derivatives","SOLF0:USTF0",1763384522384,3.09,141.96,141.94,3.30798192]
["bitfinex-derivatives","SOLF0:USTF0",1763384522779,3.09,141.96,141.94,0.04798192]
["bitfinex-derivatives","SOLF0:USTF0",1763384525081,3.09,141.96,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384525285,3.09,141.95,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384525873,3.09,141.91,141.9,0.04459396]
["bitfinex-derivatives","SOLF0:USTF0",1763384528483,0.05312798,141.92,141.9,3.30459396]
["bitfinex-derivatives","SOLF0:USTF0",1763384529686,3.14312798,141.92,141.9,3.30459396]
["bitfinex-derivatives","SOLF0:USTF0",1763384530486,0.05312798,141.92,141.9,3.30459396]
["bitfinex-derivatives","SOLF0:USTF0",1763384535185,3.14312798,141.92,141.9,0.04459396]
["bitfinex-derivatives","SOLF0:USTF0",1763384536589,3.14312798,141.92,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384536780,3.09,141.92,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763384537689,3.25568976,141.9,141.87,3.09712065]
["bitfinex-derivatives","SOLF0:USTF0",1763384537882,0.04568976,141.9,141.87,3.09712065]
["bitfinex-derivatives","SOLF0:USTF0",1763384540391,3.25568976,141.9,141.87,3.09712065]
["bitfinex-derivatives","SOLF0:USTF0",1763384541799,0.04568976,141.9,141.87,3.09712065]
["bitfinex-derivatives","SOLF0:USTF0",1763384543094,0.04568976,141.9,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763384554193,3.32,141.98,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763384554398,3.32,141.98,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384555202,0.05318312,141.97,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384556703,0.05318312,141.97,141.96,5.74018583]
["bitfinex-derivatives","SOLF0:USTF0",1763384557102,3.32,142.01,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384557998,0.05040898,142.0,141.98,3.33499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384560094,0.05040898,142.0,141.98,5.78518032]
["bitfinex-derivatives","SOLF0:USTF0",1763384560311,0.05040898,142.0,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384560811,0.05040898,142.0,141.99,5.74018583]
["bitfinex-derivatives","SOLF0:USTF0",1763384561700,0.05040898,142.0,141.98,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384561701,0.05040898,142.0,141.98,3.33499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384563802,3.37040898,142.0,141.98,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384564203,3.37040898,142.0,141.98,3.33499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384564711,0.05040898,142.0,141.98,3.33499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384565611,3.37040898,142.0,141.98,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1763384571511,3.37040898,142.0,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384571813,3.37040898,142.0,141.92,2.45018583]
["bitfinex-derivatives","SOLF0:USTF0",1763384572014,3.32,141.98,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384572518,13.6020531,142.02,141.94,0.04625946]
["bitfinex-derivatives","SOLF0:USTF0",1763384572519,3.37175997,141.96,141.94,0.04625946]
["bitfinex-derivatives","SOLF0:USTF0",1763384572721,3.36753655,141.96,141.94,0.04625946]
["bitfinex-derivatives","SOLF0:USTF0",1763384580028,3.22753655,141.96,141.94,3.26625946]
["bitfinex-derivatives","SOLF0:USTF0",1763384580427,0.04753655,141.96,141.94,3.26625946]
["bitfinex-derivatives","SOLF0:USTF0",1763384580828,2.45018583,142.02,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384581029,3.18,142.01,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384581827,3.18,141.99,141.97,0.04443839]
["bitfinex-derivatives","SOLF0:USTF0",1763384587136,5.63018583,141.99,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384587336,3.18,141.96,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384587532,3.18,141.96,141.86,6.53550261]
["bitfinex-derivatives","SOLF0:USTF0",1763384587735,3.18,141.96,141.89,5.67018583]
["bitfinex-derivatives","SOLF0:USTF0",1763384588344,3.18,141.93,141.91,0.0445652]
["bitfinex-derivatives","SOLF0:USTF0",1763384589640,3.18,141.93,141.91,3.2645652]
["bitfinex-derivatives","SOLF0:USTF0",1763384590348,3.22800326,141.94,141.91,3.2645652]
["bitfinex-derivatives","SOLF0:USTF0",1763384593851,0.04800326,141.94,141.91,5.71475103]
["bitfinex-derivatives","SOLF0:USTF0",1763384594040,0.04800326,141.94,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384601760,3.34800326,141.94,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763384602253,3.34800326,141.94,141.91,0.0445652]
["bitfinex-derivatives","SOLF0:USTF0",1763384602663,3.34800326,141.94,141.91,3.2745652]
["bitfinex-derivatives","SOLF0:USTF0",1763384604160,3.34800326,141.94,141.91,0.0445652]
["bitfinex-derivatives","SOLF0:USTF0",1763384604464,3.3,141.92,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763384604759,3.3,141.92,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763384604955,3.3,141.91,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763384605555,3.3,141.88,141.86,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384605963,3.3,141.88,141.86,3.28094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384606761,0.05229776,141.89,141.86,3.28094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384609966,3.15229776,141.89,141.86,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384612859,3.15229776,141.89,141.86,3.38094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384613063,3.15229776,141.89,141.86,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384624974,0.05229776,141.89,141.86,3.38094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384625171,3.15229776,141.89,141.86,3.38094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384626079,3.15229776,141.89,141.86,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384636683,3.15229776,141.89,141.86,3.38094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384636983,3.15229776,141.89,141.86,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1763384644390,3.15229776,141.89,141.78,9.92256218]
["bitfinex-derivatives","SOLF0:USTF0",1763384644582,3.19,141.86,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384645589,3.24186964,141.83,141.81,0.02799781]
["bitfinex-derivatives","SOLF0:USTF0",1763384646489,0.05186964,141.83,141.81,3.37799781]
["bitfinex-derivatives","SOLF0:USTF0",1763384646681,3.19,141.89,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384646881,3.19,141.91,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384647487,3.19,141.91,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384647789,0.0477348,141.89,141.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384648788,3.19,141.94,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384649496,4.41673435,141.97,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384649697,0.04905114,141.94,141.92,3.40334532]
["bitfinex-derivatives","SOLF0:USTF0",1763384650597,3.23905114,141.94,141.92,0.05334532]
["bitfinex-derivatives","SOLF0:USTF0",1763384651501,0.04905114,141.94,141.92,3.40334532]
["bitfinex-derivatives","SOLF0:USTF0",1763384655097,3.23905114,141.94,141.92,0.05334532]
["bitfinex-derivatives","SOLF0:USTF0",1763384657093,3.17905114,141.94,141.92,0.05334532]
["bitfinex-derivatives","SOLF0:USTF0",1763384660197,3.17905114,141.94,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763384660402,3.13,141.93,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763384661297,3.17447897,141.91,141.89,0.04466793]
["bitfinex-derivatives","SOLF0:USTF0",1763384662804,7.00459604,141.91,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763384663006,3.13,141.9,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763384664104,0.04521964,141.88,141.85,3.119589]
["bitfinex-derivatives","SOLF0:USTF0",1763384667497,3.38521964,141.88,141.85,3.119589]
["bitfinex-derivatives","SOLF0:USTF0",1763384667700,3.38521964,141.88,141.85,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1763384668408,5.79155079,141.87,141.85,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1763384668607,3.34,141.86,141.85,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1763384669015,5.79155079,141.87,141.85,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1763384669210,3.34,141.86,141.85,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1763384673915,3.34,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384674110,5.79155079,141.85,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384674817,0.0487651,141.83,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384675410,3.3887651,141.83,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384677125,3.34,141.8,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384677507,2.50266476,141.79,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384677709,2.50266476,141.79,141.76,5.80155079]
["bitfinex-derivatives","SOLF0:USTF0",1763384677710,0.05111397,141.79,141.76,5.80155079]
["bitfinex-derivatives","SOLF0:USTF0",1763384677909,0.05111397,141.79,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384679513,5.79155079,141.86,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384679917,5.79155079,141.86,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384680426,3.38787324,141.85,141.82,0.04560113]
["bitfinex-derivatives","SOLF0:USTF0",1763384682523,3.38787324,141.85,141.82,3.39560113]
["bitfinex-derivatives","SOLF0:USTF0",1763384683828,0.04787324,141.85,141.82,3.39560113]
["bitfinex-derivatives","SOLF0:USTF0",1763384688224,3.34,141.92,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384689319,0.04647432,141.9,141.87,3.40169243]
["bitfinex-derivatives","SOLF0:USTF0",1763384690915,0.04647432,141.9,141.88,2.45155079]
["bitfinex-derivatives","SOLF0:USTF0",1763384691221,0.04647432,141.9,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384699134,3.1,141.89,141.8,9.72256218]
["bitfinex-derivatives","SOLF0:USTF0",1763384699340,3.1,141.84,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384699540,3.1,141.82,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384700237,3.15203337,141.8,141.78,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1763384700442,3.15373522,141.8,141.78,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1763384701146,0.05373522,141.8,141.78,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1763384701352,3.15373522,141.8,141.78,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1763384701648,0.05373522,141.8,141.78,3.19729478]
["bitfinex-derivatives","SOLF0:USTF0",1763384701848,0.05373522,141.8,141.79,5.60155079]
["bitfinex-derivatives","SOLF0:USTF0",1763384702238,3.1,141.86,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384702441,3.1,141.86,141.82,2.45155079]
["bitfinex-derivatives","SOLF0:USTF0",1763384703344,3.1,141.84,141.83,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763384706641,0.04808895,141.85,141.83,3.20279671]
["bitfinex-derivatives","SOLF0:USTF0",1763384707551,0.04808895,141.85,141.83,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763384709050,3.14808895,141.85,141.83,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763384713052,3.1,141.84,141.83,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763384715060,3.54720329,141.82,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384715263,3.1,141.82,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384715558,3.1,141.85,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384715752,3.1,141.87,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384716055,3.1,141.84,141.83,0.04823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384718256,3.12370671,141.85,141.83,0.04823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384724863,0.05370671,141.85,141.83,3.38823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384727062,3.07,141.91,141.83,3.38823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384727968,0.04457777,141.88,141.83,3.38823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384731069,3.16457777,141.88,141.83,3.38823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384731373,0.04457777,141.88,141.83,3.38823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384745382,0.04457777,141.88,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384747781,3.16457777,141.88,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384748279,0.04457777,141.88,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384749574,3.12,141.87,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384749777,3.12,141.87,141.83,3.39823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384752288,0.04457777,141.88,141.83,3.39823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384752289,3.16457777,141.88,141.83,3.39823329]
["bitfinex-derivatives","SOLF0:USTF0",1763384755484,0.04457777,141.88,141.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763384760485,0.04457777,141.88,141.84,9.92256218]
["bitfinex-derivatives","SOLF0:USTF0",1763384760790,0.04457777,141.88,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763384762692,7.058,141.94,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763384763189,10.118,141.94,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763384763781,7.10799039,141.92,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763384763991,7.10778378,141.92,141.9,3.35457711]
["bitfinex-derivatives","SOLF0:USTF0",1763384764891,0.04978378,141.92,141.9,3.35457711]
["bitfinex-derivatives","SOLF0:USTF0",1763384774098,3.06,141.96,141.9,3.35457711]
["bitfinex-derivatives","SOLF0:USTF0",1763384774305,10.12,141.98,141.9,3.35457711]
["bitfinex-derivatives","SOLF0:USTF0",1763384774500,10.12,141.98,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763384775004,0.0498191,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763384779009,7.06,142.0,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763384779306,3.3,142.01,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763384780202,0.04937797,141.99,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763384784313,3.10937797,141.99,141.96,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1763384784705,3.10937797,141.99,141.96,3.26059025]
["bitfinex-derivatives","SOLF0:USTF0",1763384787115,3.10937797,141.99,141.96,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1763384788212,3.10937797,141.99,141.96,3.17059025]
["bitfinex-derivatives","SOLF0:USTF0",1763384788806,5.76928524,141.97,141.96,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1763384789214,3.32,141.96,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384789414,3.32,141.94,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384790316,3.36577522,141.92,141.89,3.16709988]
["bitfinex-derivatives","SOLF0:USTF0",1763384793814,0.04577522,141.92,141.89,3.16709988]
["bitfinex-derivatives","SOLF0:USTF0",1763384806637,3.32,141.97,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384806925,3.32,141.99,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763384807823,3.37157064,141.99,141.96,3.17225898]
["bitfinex-derivatives","SOLF0:USTF0",1763384811733,3.37157064,141.99,141.96,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1763384818835,3.03,141.98,141.96,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1763384829949,5.47928524,141.97,141.96,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1763384830744,3.84928524,141.97,141.88,2.44928524]
["bitfinex-derivatives","SOLF0:USTF0",1763384830947,3.03,141.94,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763384831842,3.03,141.92,141.9,3.34381274]
["bitfinex-derivatives","SOLF0:USTF0",1763384833956,3.07846519,141.93,141.9,3.34381274]
["bitfinex-derivatives","SOLF0:USTF0",1763384842168,0.04846519,141.93,141.9,3.34381274]
["bitfinex-derivatives","SOLF0:USTF0",1763384842560,0.04846519,141.93,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384843862,0.04846519,141.93,141.91,2.44928524]
["bitfinex-derivatives","SOLF0:USTF0",1763384843863,3.26846519,141.93,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763384844058,3.26846519,141.93,141.9,3.09381274]
["bitfinex-derivatives","SOLF0:USTF0",1763384847770,0.04846519,141.93,141.9,3.09381274]
["bitfinex-derivatives","SOLF0:USTF0",1763384848465,0.04846519,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384856480,3.03,142.01,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384857676,3.08116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384863488,0.05116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384863689,3.08116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384865089,0.05116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384865586,3.08116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384867988,3.08116375,141.98,141.95,0.05276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384868291,3.08116375,141.98,141.95,3.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384874098,3.08116375,141.98,141.95,0.05276309]
["bitfinex-derivatives","SOLF0:USTF0",1763384874290,3.08116375,141.98,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384874491,3.03,141.98,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384875296,3.03,141.94,141.92,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384875605,0.04786479,141.95,141.92,3.19955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384875791,3.07786479,141.95,141.92,3.19955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384876901,3.07786479,141.95,141.92,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384880604,6.90419716,141.95,141.92,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384880805,3.18,141.94,141.92,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1763384880992,3.18,141.94,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384882205,3.22825598,141.91,141.89,0.05255388]
["bitfinex-derivatives","SOLF0:USTF0",1763384883706,3.18,141.9,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384884706,3.82633237,141.92,141.85,0.04647415]
["bitfinex-derivatives","SOLF0:USTF0",1763384884707,3.18,141.86,141.85,0.04647415]
["bitfinex-derivatives","SOLF0:USTF0",1763384887403,3.18,141.86,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384888415,3.22653055,141.84,141.82,0.03616206]
["bitfinex-derivatives","SOLF0:USTF0",1763384888711,3.22952156,141.84,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384889010,3.18,141.82,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384889610,0.05013158,141.79,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384889805,7.06,141.91,141.77,3.82633237]
["bitfinex-derivatives","SOLF0:USTF0",1763384889806,3.18,141.84,141.77,3.82633237]
["bitfinex-derivatives","SOLF0:USTF0",1763384890103,3.18,141.84,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384890308,3.18,141.88,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384891005,3.18,141.88,141.77,3.82633237]
["bitfinex-derivatives","SOLF0:USTF0",1763384891006,0.05291278,141.84,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384891209,0.05101606,141.85,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763384893511,3.23101606,141.85,141.82,0.04524828]
["bitfinex-derivatives","SOLF0:USTF0",1763384904321,3.11,141.84,141.82,0.04524828]
["bitfinex-derivatives","SOLF0:USTF0",1763384907018,3.11,141.81,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384907223,6.93633237,141.81,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763384907424,6.93633237,141.81,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384907425,3.16,141.8,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384907624,3.16,141.78,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384908126,3.21228374,141.76,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384910322,6.3554,141.72,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384913028,6.3554,141.72,141.71,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384917632,6.3554,141.72,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384917833,6.3554,141.72,141.71,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384919225,6.3554,141.72,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384919424,6.3554,141.72,141.71,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384919627,6.3554,141.72,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384919826,6.3554,141.72,141.71,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384920227,3.16,141.72,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384920538,0.05372062,141.71,141.69,2.45557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384920830,0.05372062,141.71,141.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384923134,3.21372062,141.71,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384923335,3.21372062,141.71,141.68,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384923523,3.21372062,141.71,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384923931,3.21372062,141.71,141.66,2.45557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384924132,3.20599008,141.7,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384924930,0.04599008,141.7,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384925130,3.16,141.79,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384925439,3.16,141.79,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384925632,3.16,141.77,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384926033,3.16,141.77,141.72,2.45557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384926034,0.0524234,141.76,141.74,3.38087339]
["bitfinex-derivatives","SOLF0:USTF0",1763384926538,3.2124234,141.76,141.74,3.38087339]
["bitfinex-derivatives","SOLF0:USTF0",1763384928541,3.2124234,141.76,141.74,0.05087339]
["bitfinex-derivatives","SOLF0:USTF0",1763384929440,5.66799503,141.76,141.74,0.05087339]
["bitfinex-derivatives","SOLF0:USTF0",1763384929640,3.16,141.75,141.74,0.05087339]
["bitfinex-derivatives","SOLF0:USTF0",1763384931041,3.16,141.74,141.68,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384931240,3.16,141.74,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384931441,3.16,141.72,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384931937,0.04624148,141.71,141.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384932338,3.16,141.7,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384932539,3.16,141.7,141.63,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384932738,3.20662709,141.68,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384933042,3.20662709,141.68,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384933347,3.16,141.66,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384933531,3.20667509,141.64,141.57,6.53183369]
["bitfinex-derivatives","SOLF0:USTF0",1763384933732,3.16,141.6,141.54,9.86183369]
["bitfinex-derivatives","SOLF0:USTF0",1763384933930,3.16,141.6,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384934243,3.21165188,141.58,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384934439,5.61557163,141.65,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384934637,3.16,141.65,141.59,5.78557163]
["bitfinex-derivatives","SOLF0:USTF0",1763384934835,3.16,141.65,141.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384935030,3.16,141.65,141.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763384935639,3.16,141.61,141.59,0.04577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384935955,0.05009991,141.62,141.59,3.37577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384936739,3.21009991,141.62,141.59,0.04577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384937845,3.21009991,141.62,141.59,3.12577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384939238,3.21009991,141.62,141.59,0.04577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384940443,3.21009991,141.62,141.59,3.12577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384940631,0.05009991,141.62,141.59,3.12577723]
["bitfinex-derivatives","SOLF0:USTF0",1763384949258,3.28,141.69,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763384950249,0.0513927,141.66,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763384951750,3.3313927,141.66,141.63,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1763384951952,0.0513927,141.66,141.63,3.1283052]
["bitfinex-derivatives","SOLF0:USTF0",1763384952649,3.3313927,141.66,141.63,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1763384958566,3.36,141.65,141.63,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1763384958764,3.36,141.65,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763384958953,3.36,141.63,141.56,5.51052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384959266,3.36,141.63,141.59,5.51052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384959453,3.36,141.63,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763384959859,0.0487079,141.63,141.6,3.09757194]
["bitfinex-derivatives","SOLF0:USTF0",1763384960749,0.0487079,141.63,141.61,5.51052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384960954,0.0487079,141.63,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763384962358,0.0487079,141.63,141.62,5.51052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384966066,3.4087079,141.63,141.6,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1763384966258,3.4087079,141.63,141.6,2.50810179]
["bitfinex-derivatives","SOLF0:USTF0",1763384966964,3.4087079,141.63,141.6,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1763384968264,0.0487079,141.63,141.6,3.14757194]
["bitfinex-derivatives","SOLF0:USTF0",1763384969369,0.0487079,141.63,141.61,5.56052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384969559,0.0487079,141.63,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384969760,0.0487079,141.63,141.61,2.46052985]
["bitfinex-derivatives","SOLF0:USTF0",1763384970062,0.0487079,141.63,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384971760,3.23,141.69,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384971970,3.23,141.71,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384972856,0.05230182,141.68,141.66,0.047885]
["bitfinex-derivatives","SOLF0:USTF0",1763384973255,3.28230182,141.68,141.66,0.047885]
["bitfinex-derivatives","SOLF0:USTF0",1763384976260,3.28230182,141.68,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384976466,3.23,141.67,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384977477,3.28042675,141.65,141.62,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763384977772,3.27703207,141.65,141.62,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763384980167,3.23,141.64,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384980664,3.23,141.64,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384980970,3.23,141.64,141.56,9.63183369]
["bitfinex-derivatives","SOLF0:USTF0",1763384981273,3.28297454,141.61,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384981571,0.05336003,141.6,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384982572,0.05336003,141.6,141.53,10.78616776]
["bitfinex-derivatives","SOLF0:USTF0",1763384982573,3.28336003,141.6,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384983268,3.28336003,141.6,141.54,6.53183369]
["bitfinex-derivatives","SOLF0:USTF0",1763384983466,3.28336003,141.6,141.54,9.63183369]
["bitfinex-derivatives","SOLF0:USTF0",1763384984170,3.28336003,141.6,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384984870,3.28336003,141.6,141.53,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763384986373,3.23,141.59,141.53,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763384987368,2.36,141.56,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384987775,0.04736694,141.52,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384989373,0.04736694,141.52,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384992270,2.40736694,141.52,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384992470,2.40704415,141.5,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384992772,0.05222753,141.49,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384995682,2.41222753,141.49,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384995877,2.41222753,141.49,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384996081,0.05054724,141.47,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763384998078,2.40054724,141.47,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385001390,0.05054724,141.47,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385001592,2.40054724,141.47,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385004285,2.40054724,141.47,141.37,16.55869531]
["bitfinex-derivatives","SOLF0:USTF0",1763385004286,2.40054724,141.47,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385004486,0.04932786,141.44,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385006190,0.04932786,141.44,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385006391,0.04932786,141.44,141.4,13.30789531]
["bitfinex-derivatives","SOLF0:USTF0",1763385006586,2.35,141.5,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385007087,2.35,141.54,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385007485,0.04791084,141.5,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385007786,0.04975719,141.51,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385008294,2.39975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385009090,2.39975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385009593,0.04975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385015897,2.39975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385016097,0.04975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385017792,2.40975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385018301,0.04975719,141.51,141.48,3.16932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385020107,2.40975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385021401,2.36,141.5,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385022308,7.10975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385022510,2.36,141.5,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385022808,2.40975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385025212,7.06,141.5,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385025515,2.40975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385026210,9.46975719,141.51,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385026415,2.36,141.5,141.48,0.04932786]
["bitfinex-derivatives","SOLF0:USTF0",1763385040421,0.45067214,141.48,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385040721,2.36,141.5,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385041433,2.40522429,141.49,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385043523,2.40522429,141.49,141.43,5.50471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385044126,2.40522429,141.49,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385044327,2.40522429,141.49,141.45,5.50471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385044631,2.40870355,141.48,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385046226,0.04870355,141.48,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385047533,2.40870355,141.48,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385047826,0.04870355,141.48,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385048026,0.04870355,141.48,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385050234,0.04870355,141.48,141.38,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763385050235,2.40870355,141.48,141.41,6.60062798]
["bitfinex-derivatives","SOLF0:USTF0",1763385050538,2.36,141.44,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385050732,8.78109149,141.52,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385050937,2.36,141.45,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385051133,0.04635147,141.44,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385051341,0.04615532,141.44,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385052130,0.04615532,141.44,141.43,5.50471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385053335,0.04615532,141.44,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385054648,2.41,141.58,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385054948,8.78109149,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385054949,2.41,141.57,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385055337,2.41,141.57,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385055538,0.04481234,141.56,141.53,0.04615532]
["bitfinex-derivatives","SOLF0:USTF0",1763385055739,2.41,141.55,141.53,0.04615532]
["bitfinex-derivatives","SOLF0:USTF0",1763385056842,2.41,141.54,141.53,0.04615532]
["bitfinex-derivatives","SOLF0:USTF0",1763385057342,2.41,141.54,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385058345,2.44638866,141.53,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385059551,2.44638866,141.53,141.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385059844,2.4,141.51,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385060050,2.4,141.51,141.44,2.46471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385060051,2.45172319,141.5,141.44,5.75471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385060251,2.4,141.49,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385060448,2.4,141.49,141.41,9.89934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385060652,2.44513924,141.46,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385061241,2.44513924,141.46,141.4,2.46471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385061447,2.4,141.45,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385063750,2.4,141.45,141.39,5.75471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385063946,2.4,141.45,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385065147,2.4,141.45,141.37,9.89934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385065351,2.45330008,141.42,141.36,2.46471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385065562,0.05156098,141.4,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385068260,0.05156098,141.4,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385068456,0.04932375,141.41,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385068660,0.05175279,141.41,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385078758,2.46175279,141.41,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385078963,0.04572333,141.4,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385079159,2.45572333,141.4,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385079667,0.04572333,141.4,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385080169,2.45572333,141.4,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385080366,2.41,141.39,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385080766,2.45680374,141.38,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385081172,0.04680374,141.38,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385081564,0.04680374,141.38,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385082572,2.45680374,141.38,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385084874,0.04680374,141.38,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385085673,0.04680374,141.38,141.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385085875,0.04680374,141.38,141.37,5.50471628]
["bitfinex-derivatives","SOLF0:USTF0",1763385088473,0.04680374,141.38,141.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385089173,2.38,141.45,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385089480,2.38,141.45,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385090079,0.04576013,141.44,141.42,3.14669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385090775,2.42576013,141.44,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385090983,0.04576013,141.44,141.42,3.14669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385092474,2.42576013,141.44,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385093377,2.38,141.43,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385095882,0.04576013,141.44,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385096081,0.04576013,141.44,141.42,3.14669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385096874,2.42576013,141.44,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385100781,0.04576013,141.44,141.42,3.14669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385102182,2.42576013,141.44,141.42,3.14669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385102583,2.42576013,141.44,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385102783,2.38,141.43,141.42,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1763385103182,2.38,141.43,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385103383,2.38,141.42,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385104379,2.38,141.41,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385104579,2.4279089,141.41,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385105683,9.461,141.4,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385105884,2.38,141.39,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385110385,2.38,141.39,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385110700,2.43253417,141.36,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385111387,0.05253417,141.36,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385111592,2.43253417,141.36,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385112184,0.05253417,141.36,141.31,6.95532161]
["bitfinex-derivatives","SOLF0:USTF0",1763385112393,0.05253417,141.36,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385115899,6.3724,141.34,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385121305,0.05253417,141.36,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385121500,0.00253417,141.36,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385124306,0.00253417,141.36,141.34,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1763385124307,2.45253417,141.36,141.34,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1763385125403,3.87253417,141.36,141.34,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1763385125605,2.45,141.35,141.34,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1763385126113,3.87,141.35,141.34,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1763385126408,2.45,141.34,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385127308,0.04663885,141.31,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385130507,0.04663885,141.31,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385131313,6.42043885,141.31,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385133220,2.49663885,141.31,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385134613,2.45,141.3,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385135515,2.45,141.29,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385135714,2.45,141.29,141.24,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385135921,2.49959449,141.28,141.24,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385136615,2.49959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385137019,2.49959449,141.28,141.24,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385137914,0.04959449,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385138327,2.50959449,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385139923,2.50959449,141.28,141.24,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385140128,2.50959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385141026,2.50959449,141.28,141.24,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385141224,2.50959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385141524,2.50959449,141.28,141.24,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385142830,2.50959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385144533,2.46,141.27,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385145029,2.46,141.27,141.24,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385145229,2.50959449,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385145433,0.04959449,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385145835,6.3755,141.27,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385146726,6.3764,141.25,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385148932,6.3764,141.25,141.24,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385151640,0.04959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385152334,0.04959449,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385155235,3.13959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385156637,3.13959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385157136,3.13959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385157137,0.04959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385157339,3.13959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385157536,0.04959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385157937,0.04959449,141.28,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385162448,3.13959449,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385163544,3.13959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385164341,3.09,141.26,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385165048,0.04959449,141.28,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385165049,5.56308072,141.25,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385165448,6.98308072,141.25,141.24,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385167044,3.09,141.24,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385167246,0.05398492,141.2,141.17,2.47308072]
["bitfinex-derivatives","SOLF0:USTF0",1763385167447,0.05398492,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385168050,5.56308072,141.24,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385168252,3.09,141.24,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385168642,3.09,141.24,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385169151,0.05258503,141.23,141.21,3.22603973]
["bitfinex-derivatives","SOLF0:USTF0",1763385169348,0.05258503,141.23,141.21,3.22971779]
["bitfinex-derivatives","SOLF0:USTF0",1763385170549,3.14258503,141.23,141.21,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1763385174951,0.05258503,141.23,141.21,3.22971779]
["bitfinex-derivatives","SOLF0:USTF0",1763385180654,0.05258503,141.23,141.21,5.70279851]
["bitfinex-derivatives","SOLF0:USTF0",1763385180854,0.05258503,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385182966,0.00258503,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385185664,0.00258503,141.23,141.22,5.60308072]
["bitfinex-derivatives","SOLF0:USTF0",1763385187965,0.00258503,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385188964,3.24258503,141.23,141.21,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1763385189265,0.00258503,141.23,141.21,3.17971779]
["bitfinex-derivatives","SOLF0:USTF0",1763385190072,0.00258503,141.23,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385190572,3.24,141.22,141.13,6.60934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385190764,2.47566575,141.23,141.1,8.8124622]
["bitfinex-derivatives","SOLF0:USTF0",1763385190765,3.24,141.13,141.1,6.60934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385190964,5.71308072,141.11,141.06,6.60934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385191177,3.24,141.06,140.99,12.21242737]
["bitfinex-derivatives","SOLF0:USTF0",1763385191367,124.0,141.21,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385191368,3.24,141.09,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385191668,2.47308072,141.14,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385191865,3.24,141.11,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385192060,3.24,141.11,141.08,0.0543517]
["bitfinex-derivatives","SOLF0:USTF0",1763385192268,3.28597908,141.11,141.08,0.0543517]
["bitfinex-derivatives","SOLF0:USTF0",1763385193570,3.28597908,141.11,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385193771,3.24,141.11,141.07,5.60308072]
["bitfinex-derivatives","SOLF0:USTF0",1763385194066,3.24,141.14,141.07,5.60308072]
["bitfinex-derivatives","SOLF0:USTF0",1763385194264,3.24,141.14,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385194463,0.05310416,141.12,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385195267,3.29310416,141.12,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385195463,3.29040119,141.1,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385195665,3.29040119,141.1,141.0,6.60934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385195666,0.04745127,141.09,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385195858,0.04942049,141.1,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385196058,5.71308072,141.18,141.09,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763385196271,5.71308072,141.18,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385196667,5.71308072,141.14,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385196860,3.24,141.14,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385197366,3.33,141.18,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385197573,2.47308072,141.16,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385197766,5.80308072,141.12,141.11,0.05113063]
["bitfinex-derivatives","SOLF0:USTF0",1763385197968,3.33,141.11,141.1,0.04862823]
["bitfinex-derivatives","SOLF0:USTF0",1763385198173,2.52404952,141.12,141.09,0.05413291]
["bitfinex-derivatives","SOLF0:USTF0",1763385198366,2.47308072,141.09,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385198572,0.04976303,141.08,141.05,3.14068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385198969,0.04976303,141.08,141.05,0.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385199177,3.37976303,141.08,141.05,0.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385200070,0.04976303,141.08,141.05,3.14068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385200770,0.04976303,141.08,141.05,0.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385200771,3.37976303,141.08,141.05,0.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385201080,0.04976303,141.08,141.05,3.14068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385202472,0.04976303,141.08,141.05,4.56068378]
["bitfinex-derivatives","SOLF0:USTF0",1763385202671,0.04976303,141.08,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385202877,10.91901003,141.18,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385203070,3.33,141.18,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385203676,3.33,141.24,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385203979,0.04950877,141.2,141.17,0.04998978]
["bitfinex-derivatives","SOLF0:USTF0",1763385204273,3.37950877,141.2,141.17,0.04998978]
["bitfinex-derivatives","SOLF0:USTF0",1763385204676,0.04950877,141.2,141.17,3.13998978]
["bitfinex-derivatives","SOLF0:USTF0",1763385205572,5.01670273,141.28,141.17,4.55998978]
["bitfinex-derivatives","SOLF0:USTF0",1763385205777,3.33,141.28,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385205967,8.34670273,141.28,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385206166,3.33,141.28,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385206373,3.33,141.28,141.19,5.90377523]
["bitfinex-derivatives","SOLF0:USTF0",1763385206569,0.04751231,141.25,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385206774,0.04626384,141.25,141.23,3.13928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385207477,0.04626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385207882,0.04626384,141.25,141.23,3.17928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385208072,0.04626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385208273,3.20626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385208880,0.04626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385209175,0.04626384,141.25,141.23,3.17928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385211571,0.04626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385214182,0.04626384,141.25,141.23,3.17928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385214779,0.04626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385215079,3.20626384,141.25,141.23,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1763385215969,3.16,141.23,141.07,9.73934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385216276,3.16,141.23,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385216277,3.16,141.13,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385216479,3.16,141.1,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385216780,3.16,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385217074,0.05025714,141.06,141.04,3.18416362]
["bitfinex-derivatives","SOLF0:USTF0",1763385217274,0.05025714,141.06,141.04,3.18305837]
["bitfinex-derivatives","SOLF0:USTF0",1763385221181,5.01670273,141.17,141.04,3.18305837]
["bitfinex-derivatives","SOLF0:USTF0",1763385221182,3.16,141.14,141.04,3.18305837]
["bitfinex-derivatives","SOLF0:USTF0",1763385221382,3.16,141.14,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385222181,0.05143178,141.1,141.08,0.05179237]
["bitfinex-derivatives","SOLF0:USTF0",1763385222684,3.21143178,141.1,141.08,0.05179237]
["bitfinex-derivatives","SOLF0:USTF0",1763385223381,3.21143178,141.1,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385223382,3.16,141.08,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385224484,3.16,141.04,141.02,0.04953178]
["bitfinex-derivatives","SOLF0:USTF0",1763385224885,4.58,141.04,141.02,0.04953178]
["bitfinex-derivatives","SOLF0:USTF0",1763385225078,3.16,141.03,141.02,0.04953178]
["bitfinex-derivatives","SOLF0:USTF0",1763385225589,4.58,141.03,141.02,0.04953178]
["bitfinex-derivatives","SOLF0:USTF0",1763385226383,3.16,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385227392,3.16,140.99,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385231089,3.16,140.99,140.95,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763385231294,0.04705107,141.0,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385232389,3.16,141.09,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385233405,0.04991972,141.04,141.01,0.04920755]
["bitfinex-derivatives","SOLF0:USTF0",1763385233805,3.20991972,141.04,141.01,0.04920755]
["bitfinex-derivatives","SOLF0:USTF0",1763385236492,0.04991972,141.04,140.82,9.73934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385236693,11.68605295,140.94,140.82,6.60934665]
["bitfinex-derivatives","SOLF0:USTF0",1763385236899,10.27605295,141.0,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385236900,10.27605295,140.9,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385237099,1.41,140.89,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385237603,0.04783537,140.85,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385237797,0.04783537,140.85,140.8,10.27605295]
["bitfinex-derivatives","SOLF0:USTF0",1763385237998,0.04783537,140.85,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385240806,1.42,140.94,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385241011,1.42,140.94,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385242008,0.05424305,140.89,140.87,3.18912861]
["bitfinex-derivatives","SOLF0:USTF0",1763385242197,0.04624201,140.89,140.87,3.18912861]
["bitfinex-derivatives","SOLF0:USTF0",1763385245299,0.04624201,140.89,140.87,0.04912861]
["bitfinex-derivatives","SOLF0:USTF0",1763385245499,0.04624201,140.89,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385245899,6.3939,140.87,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385246413,0.04624201,140.89,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385248604,1.51624201,140.89,140.77,10.27605295]
["bitfinex-derivatives","SOLF0:USTF0",1763385248809,1.51660978,140.84,140.72,10.27605295]
["bitfinex-derivatives","SOLF0:USTF0",1763385249008,0.04598867,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385250921,6.3977,140.78,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385251215,0.04598867,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385253318,1.51598867,140.79,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385253512,0.04553803,140.75,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385253713,0.05126514,140.73,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385256010,1.47,140.82,140.69,3.18526667]
["bitfinex-derivatives","SOLF0:USTF0",1763385256218,1.47,140.82,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385257123,1.47,140.82,140.7,10.27605295]
["bitfinex-derivatives","SOLF0:USTF0",1763385257124,0.04563659,140.78,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385257711,1.57563659,140.78,140.75,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385257914,0.04563659,140.78,140.75,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385258220,0.04563659,140.78,140.75,3.20644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385258613,1.57563659,140.78,140.75,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385260916,0.04563659,140.78,140.75,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385261116,0.04563659,140.78,140.75,3.20644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385263627,1.57563659,140.78,140.75,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1763385264025,1.57563659,140.78,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763385264026,1.53,140.76,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763385265028,0.0493192,140.73,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763385267217,0.0493192,140.73,140.67,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763385267427,0.0493192,140.73,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385270832,0.0493192,140.73,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385272629,1.52,140.81,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385273131,1.57,140.85,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385273438,7.081,140.84,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385273635,0.05414584,140.8,140.78,0.04819105]
["bitfinex-derivatives","SOLF0:USTF0",1763385273827,0.05263297,140.8,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385274430,0.05263297,140.8,140.78,0.04819105]
["bitfinex-derivatives","SOLF0:USTF0",1763385275023,0.05263297,140.8,140.78,3.19819105]
["bitfinex-derivatives","SOLF0:USTF0",1763385276342,0.05263297,140.8,140.78,0.04819105]
["bitfinex-derivatives","SOLF0:USTF0",1763385278043,8.651,140.86,140.78,3.19819105]
["bitfinex-derivatives","SOLF0:USTF0",1763385278242,8.651,140.86,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385278941,1.57,140.84,140.81,5.92078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385279141,1.61648175,140.84,140.81,5.9665326]
["bitfinex-derivatives","SOLF0:USTF0",1763385279330,1.61648175,140.84,140.8,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763385279331,6.3959,140.82,140.8,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763385279530,1.61648175,140.84,140.79,5.92078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385280535,1.61648175,140.84,140.8,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1763385285632,0.04648175,140.84,140.8,3.20266412]
["bitfinex-derivatives","SOLF0:USTF0",1763385286233,1.57,140.91,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385286729,1.57,140.91,140.85,5.92078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385287434,0.04746051,140.89,140.88,5.92078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385287637,0.0515588,140.9,140.88,9.07078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385287946,0.05214242,140.9,140.88,9.1196323]
["bitfinex-derivatives","SOLF0:USTF0",1763385288548,0.05214242,140.9,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385289132,1.57,140.95,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385289328,1.57,140.98,140.91,5.92078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385291136,1.57,141.05,140.97,9.07078472]
["bitfinex-derivatives","SOLF0:USTF0",1763385291437,0.04590787,141.02,141.0,0.05372527]
["bitfinex-derivatives","SOLF0:USTF0",1763385292340,1.61590787,141.02,141.0,0.05372527]
["bitfinex-derivatives","SOLF0:USTF0",1763385292731,0.04590787,141.02,141.0,0.05372527]
["bitfinex-derivatives","SOLF0:USTF0",1763385293335,1.61590787,141.02,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385293535,1.52,141.01,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763385294542,0.04777852,140.97,140.95,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385298044,0.04777852,140.97,140.95,3.36319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385298431,0.04777852,140.97,140.95,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385299246,1.56777852,140.97,140.95,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385300046,0.04777852,140.97,140.95,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385300736,1.52,140.96,140.95,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1763385300942,0.04777852,140.97,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385300943,1.47,140.95,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385301138,1.47,140.95,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385302041,1.52406527,140.9,140.88,0.04649493]
["bitfinex-derivatives","SOLF0:USTF0",1763385302254,0.04925486,140.9,140.88,0.04649493]
["bitfinex-derivatives","SOLF0:USTF0",1763385303042,0.04925486,140.9,140.88,3.35649493]
["bitfinex-derivatives","SOLF0:USTF0",1763385303344,1.47,141.0,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385303850,1.47,140.94,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385304255,0.05290232,140.9,140.87,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385304944,1.52290232,140.9,140.87,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385305758,0.05290232,140.9,140.87,3.36293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385305937,0.05290232,140.9,140.87,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385306751,0.05290232,140.9,140.87,3.36293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385307645,0.05290232,140.9,140.87,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385309755,0.05290232,140.9,140.87,3.36293781]
["bitfinex-derivatives","SOLF0:USTF0",1763385311761,1.47,141.0,140.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385312971,0.04518895,140.95,140.93,3.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1763385313167,0.05191169,140.95,140.93,3.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1763385314064,0.05191169,140.95,140.93,5.9734615]
["bitfinex-derivatives","SOLF0:USTF0",1763385314267,0.05191169,140.95,140.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385314870,0.00191169,140.95,140.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763385315071,1.52,141.03,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385315875,1.52,141.03,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763385316174,1.57,140.98,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385316668,0.05208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385317075,1.62208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385317669,0.05208872,140.99,140.97,3.23387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385318867,1.62208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385319172,0.05208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385319376,0.05208872,140.99,140.97,3.23387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385320263,1.62208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385323676,0.05208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385324373,0.05208872,140.99,140.97,3.23387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385325970,0.05208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385326177,1.62208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385327278,0.05208872,140.99,140.97,3.12387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385327482,0.05208872,140.99,140.97,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385327781,0.05208872,140.99,140.97,3.12387325]
["bitfinex-derivatives","SOLF0:USTF0",1763385328785,1.57,141.09,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385329888,0.05206303,141.05,141.03,0.04920796]
["bitfinex-derivatives","SOLF0:USTF0",1763385330480,0.05206303,141.05,141.03,3.11920796]
["bitfinex-derivatives","SOLF0:USTF0",1763385333582,0.05206303,141.05,141.03,0.04920796]
["bitfinex-derivatives","SOLF0:USTF0",1763385333887,0.05206303,141.05,141.03,3.11920796]
["bitfinex-derivatives","SOLF0:USTF0",1763385341094,1.68,141.16,141.03,3.11920796]
["bitfinex-derivatives","SOLF0:USTF0",1763385341286,1.68,141.14,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385342091,0.0459683,141.1,141.07,3.12191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385342884,1.7259683,141.1,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385343281,1.7259683,141.1,141.07,3.12191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385343282,0.0459683,141.1,141.07,3.12191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385351192,1.7259683,141.1,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385352798,3.1459683,141.1,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385353000,1.68,141.09,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385354704,3.1,141.09,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385354898,3.1,141.08,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385355098,1.68,141.08,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385356195,0.0459683,141.1,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385356196,1.7259683,141.1,141.07,0.05191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385358706,1.7259683,141.1,141.07,3.17191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385358898,0.0459683,141.1,141.07,3.17191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385361707,1.67,141.16,141.07,3.17191959]
["bitfinex-derivatives","SOLF0:USTF0",1763385362009,1.67,141.2,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385362200,1.67,141.2,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385362401,1.67,141.2,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385362598,0.0527897,141.16,141.14,3.17054311]
["bitfinex-derivatives","SOLF0:USTF0",1763385365114,21.32,141.3,141.14,3.17054311]
["bitfinex-derivatives","SOLF0:USTF0",1763385365115,7.099,141.25,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385365404,1.72,141.26,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385366007,0.04926501,141.22,141.2,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1763385366704,0.04926501,141.22,141.2,3.17055567]
["bitfinex-derivatives","SOLF0:USTF0",1763385368599,0.04926501,141.22,141.2,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1763385369407,1.76926501,141.22,141.2,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1763385369906,1.72,141.21,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763385370913,0.04685828,141.17,141.15,3.16575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385374422,0.04685828,141.17,141.15,0.04575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385374809,1.76685828,141.17,141.15,0.04575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385380921,0.04685828,141.17,141.15,0.04575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385381522,0.04685828,141.17,141.15,3.22575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385382418,0.04685828,141.17,141.15,0.04575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385382925,1.76685828,141.17,141.15,0.04575513]
["bitfinex-derivatives","SOLF0:USTF0",1763385383628,1.76685828,141.17,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385384324,8.819,141.16,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385384727,0.0481438,141.14,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385385327,1.7681438,141.14,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385387030,8.8671438,141.14,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385387229,1.72,141.13,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385387734,1.72,141.12,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385388126,1.7681438,141.14,141.11,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1763385388326,0.0481438,141.14,141.11,3.3396288]
["bitfinex-derivatives","SOLF0:USTF0",1763385390226,75.12,141.22,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385390428,76.84,141.22,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385390824,1.72,141.25,141.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385391226,0.04826728,141.21,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385391536,1.72,141.28,141.19,3.33821129]
["bitfinex-derivatives","SOLF0:USTF0",1763385391834,1.72,141.28,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385392521,0.04819719,141.25,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385392721,0.04819719,141.25,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385393233,1.76819719,141.25,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385395036,0.04819719,141.25,141.22,3.3423859]
["bitfinex-derivatives","SOLF0:USTF0",1763385398931,1.76819719,141.25,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385404335,8.819,141.24,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385404539,8.819,141.23,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385405130,7.099,141.23,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385405342,76.78819719,141.25,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385405539,1.72,141.24,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385413640,75.06819719,141.25,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385413641,1.76819719,141.25,141.22,0.0523859]
["bitfinex-derivatives","SOLF0:USTF0",1763385413849,1.72,141.24,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385414841,0.04791984,141.22,141.19,3.33982227]
["bitfinex-derivatives","SOLF0:USTF0",1763385415849,1.76791984,141.22,141.19,3.33982227]
["bitfinex-derivatives","SOLF0:USTF0",1763385416446,0.04791984,141.22,141.19,3.33982227]
["bitfinex-derivatives","SOLF0:USTF0",1763385420255,1.76791984,141.22,141.19,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763385420641,1.76791984,141.22,141.11,6.58938495]
["bitfinex-derivatives","SOLF0:USTF0",1763385420842,1.72,141.19,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385421047,80.8706968,141.21,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385421048,8.819,141.16,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385421555,1.72,141.15,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385421758,1.72,141.13,141.11,0.04799765]
["bitfinex-derivatives","SOLF0:USTF0",1763385421954,1.76734177,141.13,141.11,0.05103697]
["bitfinex-derivatives","SOLF0:USTF0",1763385422748,1.76734177,141.13,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385422946,1.72,141.13,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385423150,1.72,141.12,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385423750,0.05141303,141.09,141.07,0.0494403]
["bitfinex-derivatives","SOLF0:USTF0",1763385423945,0.05141303,141.09,141.07,3.3794403]
["bitfinex-derivatives","SOLF0:USTF0",1763385424250,1.72,141.16,141.07,3.3794403]
["bitfinex-derivatives","SOLF0:USTF0",1763385424550,1.72,141.16,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385425159,0.0467575,141.13,141.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385427055,75.02,141.18,141.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763385427251,75.02,141.18,141.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385427457,76.79,141.18,141.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385428048,0.05077206,141.16,141.14,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1763385428458,0.05077206,141.16,141.14,3.37649239]
["bitfinex-derivatives","SOLF0:USTF0",1763385430557,1.82077206,141.16,141.14,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1763385431260,1.82077206,141.16,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385431476,1.77,141.15,141.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385431657,1.77,141.15,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385431853,1.77,141.14,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385432266,1.77,141.14,141.01,5.8906968]
["bitfinex-derivatives","SOLF0:USTF0",1763385432267,0.04906655,141.11,141.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763385444273,1.82906655,141.11,141.08,0.04824879]
["bitfinex-derivatives","SOLF0:USTF0",1763385444576,1.78,141.1,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385445670,0.05439997,141.08,141.05,3.11838042]
["bitfinex-derivatives","SOLF0:USTF0",1763385447772,7.099,141.15,141.05,3.11838042]
["bitfinex-derivatives","SOLF0:USTF0",1763385447970,1.78,141.14,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763385448774,0.04512793,141.11,141.08,3.40620221]
["bitfinex-derivatives","SOLF0:USTF0",1763385451381,1.82512793,141.11,141.08,0.04620221]
["bitfinex-derivatives","SOLF0:USTF0",1763385451878,1.78,141.1,141.08,0.04620221]
["bitfinex-derivatives","SOLF0:USTF0",1763385452470,1.78,141.08,140.98,6.58605174]
["bitfinex-derivatives","SOLF0:USTF0",1763385452671,1.78,141.07,140.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763385453672,0.05319534,141.04,141.02,3.41307615]
["bitfinex-derivatives","SOLF0:USTF0",1763385454182,7.099,141.09,141.02,3.41307615]
["bitfinex-derivatives","SOLF0:USTF0",1763385454570,7.099,141.12,141.02,3.41307615]
["bitfinex-derivatives","SOLF0:USTF0",1763385454770,7.099,141.1,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763385455371,0.0459343,141.07,141.05,0.04477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385456384,0.0459343,141.07,141.05,3.40477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385457678,0.0459343,141.07,141.05,0.04477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385458381,1.8759343,141.07,141.05,0.04477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385459384,0.0459343,141.07,141.05,0.04477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385459770,0.0459343,141.07,141.05,3.40477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385460579,10.0459343,141.07,141.05,3.40477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385462779,8.929,141.17,141.05,1.46477787]
["bitfinex-derivatives","SOLF0:USTF0",1763385463080,3.08,141.15,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385463882,10.179,141.15,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385464085,3.08,141.11,141.09,0.04643024]
["bitfinex-derivatives","SOLF0:USTF0",1763385464282,3.1266683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385464690,0.0466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385465186,0.0466683,141.11,141.09,3.18403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385473983,0.0466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385474385,0.0466683,141.11,141.09,3.18403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385481403,3.2466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385483400,0.0466683,141.11,141.09,3.16403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385485204,0.0466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385485401,3.2466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385486496,0.0466683,141.11,141.09,3.16403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385487015,0.0466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385487806,3.2466683,141.11,141.09,0.05403064]
["bitfinex-derivatives","SOLF0:USTF0",1763385488106,3.2466683,141.11,141.03,11.83427638]
["bitfinex-derivatives","SOLF0:USTF0",1763385488107,3.2,141.1,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763385489109,3.25147899,141.08,141.05,0.05427729]
["bitfinex-derivatives","SOLF0:USTF0",1763385489303,3.24790012,141.08,141.05,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385490107,3.24790012,141.08,141.05,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385490108,0.04790012,141.08,141.05,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385490309,0.04790012,141.08,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763385491707,3.24790012,141.08,141.05,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385491911,3.24790012,141.08,141.05,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385492311,3.24790012,141.08,141.05,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385492818,0.04790012,141.08,141.05,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1763385493502,0.04790012,141.08,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763385494703,0.04790012,141.08,141.05,6.63734387]
["bitfinex-derivatives","SOLF0:USTF0",1763385494704,0.04790012,141.08,141.05,9.74734387]
["bitfinex-derivatives","SOLF0:USTF0",1763385494906,0.04790012,141.08,141.06,9.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1763385495104,51.81451092,141.2,141.06,9.69605174]
["bitfinex-derivatives","SOLF0:USTF0",1763385495105,3.2,141.16,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385495409,3.2,141.16,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385495616,3.2,141.16,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385496012,0.04560126,141.15,141.12,3.13459024]
["bitfinex-derivatives","SOLF0:USTF0",1763385499710,3.20560126,141.15,141.12,0.05459024]
["bitfinex-derivatives","SOLF0:USTF0",1763385502122,0.04560126,141.15,141.12,3.13459024]
["bitfinex-derivatives","SOLF0:USTF0",1763385505014,0.04560126,141.15,141.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385506924,3.20560126,141.15,141.12,3.13459024]
["bitfinex-derivatives","SOLF0:USTF0",1763385507123,0.04560126,141.15,141.12,3.13459024]
["bitfinex-derivatives","SOLF0:USTF0",1763385508119,0.04560126,141.15,141.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385508916,0.04560126,141.15,141.13,9.69584536]
["bitfinex-derivatives","SOLF0:USTF0",1763385509116,0.04560126,141.15,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385509516,3.26,141.22,141.14,9.69584536]
["bitfinex-derivatives","SOLF0:USTF0",1763385509714,3.26,141.25,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385510623,0.04931708,141.21,141.19,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1763385510818,3.30931708,141.21,141.19,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1763385512115,3.26,141.2,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385513125,0.04584716,141.17,141.15,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1763385514021,0.04584716,141.17,141.15,3.09381311]
["bitfinex-derivatives","SOLF0:USTF0",1763385519930,3.30584716,141.17,141.15,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1763385520834,3.30584716,141.17,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385521034,3.26,141.17,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385521628,10.359,141.2,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385521829,0.04554581,141.16,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385522033,0.04721847,141.17,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385522833,0.04721847,141.17,141.14,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1763385523142,3.30721847,141.17,141.14,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1763385539440,3.3,141.15,141.08,9.65378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385540344,3.3,141.14,141.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385540539,3.35201541,141.12,141.1,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1763385540751,3.35201541,141.12,141.05,6.61378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385540935,3.3,141.08,141.02,6.61378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385541138,3.3,141.05,141.0,6.61378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385541346,3.3,141.05,140.98,6.61378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385541654,3.3,141.05,140.96,6.61378486]
["bitfinex-derivatives","SOLF0:USTF0",1763385541857,5.89666653,141.07,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385541858,3.3,141.01,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385542536,0.05052193,141.02,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385542740,0.05052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385548355,3.35052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385549655,3.35052193,141.02,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385550845,0.05052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385551554,0.05052193,141.02,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385557758,3.30052193,141.02,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385557947,3.30052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385558148,3.30052193,141.02,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385558454,0.05052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385562958,0.05052193,141.02,141.0,5.89666653]
["bitfinex-derivatives","SOLF0:USTF0",1763385563158,0.05052193,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385565459,3.30052193,141.02,140.99,0.05004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385565955,0.05052193,141.02,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385567155,3.25,141.05,140.99,3.09004224]
["bitfinex-derivatives","SOLF0:USTF0",1763385567156,3.25,141.14,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385567366,3.25,141.14,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385568065,0.05315386,141.11,141.08,3.08146626]
["bitfinex-derivatives","SOLF0:USTF0",1763385568258,0.05021204,141.11,141.08,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1763385568457,3.09,141.1,141.08,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1763385572174,3.09,141.09,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385572473,3.09,141.08,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385573264,3.13591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385573470,0.04591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385573668,0.04591541,141.06,141.04,3.07827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385576371,0.04591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385576872,3.13591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385578686,0.04591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385579388,0.04591541,141.06,141.04,3.07827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385580688,3.13591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385581191,0.04591541,141.06,141.04,3.07827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385581576,3.13591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385582086,0.04591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385583282,3.13591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385585088,0.04591541,141.06,141.04,0.04827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385585282,0.04591541,141.06,141.04,3.07827914]
["bitfinex-derivatives","SOLF0:USTF0",1763385588891,3.09,141.12,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385589193,3.09,141.17,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385589898,0.05042419,141.13,141.11,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1763385590195,3.14042419,141.13,141.11,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1763385593701,0.05042419,141.13,141.11,3.07735314]
["bitfinex-derivatives","SOLF0:USTF0",1763385594489,3.09,141.12,141.11,0.04735314]
["bitfinex-derivatives","SOLF0:USTF0",1763385594996,3.09,141.12,141.03,13.3108402]
["bitfinex-derivatives","SOLF0:USTF0",1763385595293,3.09,141.12,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763385595997,3.09,141.08,141.06,0.05305553]
["bitfinex-derivatives","SOLF0:USTF0",1763385596193,3.14308684,141.08,141.06,0.04887126]
["bitfinex-derivatives","SOLF0:USTF0",1763385598502,3.14308684,141.08,140.99,9.65859578]
["bitfinex-derivatives","SOLF0:USTF0",1763385598701,3.09,141.08,140.99,9.65859578]
["bitfinex-derivatives","SOLF0:USTF0",1763385598905,3.09,141.08,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385599499,3.28263985,141.05,141.03,0.05205753]
["bitfinex-derivatives","SOLF0:USTF0",1763385599800,3.28161641,141.05,141.03,0.0511183]
["bitfinex-derivatives","SOLF0:USTF0",1763385601898,0.05161641,141.05,140.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385602103,3.23,141.08,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385603000,3.23,141.08,141.03,0.05291714]
["bitfinex-derivatives","SOLF0:USTF0",1763385603001,0.04838389,141.05,141.03,0.05291714]
["bitfinex-derivatives","SOLF0:USTF0",1763385603199,0.04838389,141.05,141.03,3.09291714]
["bitfinex-derivatives","SOLF0:USTF0",1763385605503,3.23,141.11,141.03,3.09291714]
["bitfinex-derivatives","SOLF0:USTF0",1763385605702,3.23,141.16,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385606499,3.28371495,141.11,141.09,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1763385606695,3.28340281,141.11,141.09,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385607205,0.05340281,141.11,141.09,3.09347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385608901,0.05340281,141.11,141.09,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385609098,0.05340281,141.11,141.09,3.09347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385611315,3.28340281,141.11,141.09,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385611611,0.05340281,141.11,141.09,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385611810,0.05340281,141.11,141.09,3.09347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385614210,3.23,141.17,141.09,3.09347652]
["bitfinex-derivatives","SOLF0:USTF0",1763385614406,3.23,141.17,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763385615214,0.04852441,141.14,141.12,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385615616,0.04852441,141.14,141.12,3.08669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385616519,3.27852441,141.14,141.12,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385616917,0.04852441,141.14,141.12,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385617119,0.04852441,141.14,141.12,3.13669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385637034,3.13852441,141.14,141.12,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1763385637224,3.09,141.13,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385637430,3.09,141.13,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385637732,3.09,141.1,141.0,6.95931983]
["bitfinex-derivatives","SOLF0:USTF0",1763385637931,3.09,141.1,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385638237,3.09,141.05,141.04,0.04675]
["bitfinex-derivatives","SOLF0:USTF0",1763385638438,0.05197979,141.06,141.04,3.13675]
["bitfinex-derivatives","SOLF0:USTF0",1763385639026,0.05197979,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385639732,3.09,141.14,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385639932,3.09,141.14,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763385640844,0.04866264,141.11,141.09,0.05036979]
["bitfinex-derivatives","SOLF0:USTF0",1763385641038,3.13866264,141.11,141.09,0.05036979]
["bitfinex-derivatives","SOLF0:USTF0",1763385641930,0.04866264,141.11,141.09,3.14036979]
["bitfinex-derivatives","SOLF0:USTF0",1763385658145,7.099,141.19,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385658146,10.179,141.19,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385659045,0.04819944,141.16,141.13,3.12657819]
["bitfinex-derivatives","SOLF0:USTF0",1763385659250,0.04856483,141.16,141.13,3.13424655]
["bitfinex-derivatives","SOLF0:USTF0",1763385662754,3.08,141.22,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385662951,3.08,141.22,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385663251,3.08,141.22,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385663655,0.04881969,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385664051,3.12881969,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385668257,3.08,141.19,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385668555,3.12881969,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385672558,5.60338873,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385672764,3.08,141.19,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385674862,0.04881969,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385675061,0.04881969,141.2,141.18,3.12975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385675261,0.04881969,141.2,141.18,5.6043278]
["bitfinex-derivatives","SOLF0:USTF0",1763385675456,0.04881969,141.2,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385676159,3.12881969,141.2,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385679568,3.27,141.19,141.18,0.04975876]
["bitfinex-derivatives","SOLF0:USTF0",1763385680269,3.27,141.19,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385680465,3.27,141.16,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385681369,0.05285435,141.15,141.13,3.10760452]
["bitfinex-derivatives","SOLF0:USTF0",1763385688184,3.21285435,141.15,141.13,0.04760452]
["bitfinex-derivatives","SOLF0:USTF0",1763385689477,3.16,141.14,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385689674,3.16,141.12,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385690572,3.20959174,141.11,141.08,3.13206701]
["bitfinex-derivatives","SOLF0:USTF0",1763385690874,3.21060295,141.11,141.08,0.0461718]
["bitfinex-derivatives","SOLF0:USTF0",1763385692167,3.21060295,141.11,141.08,3.1261718]
["bitfinex-derivatives","SOLF0:USTF0",1763385692878,3.16,141.17,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385693078,3.16,141.17,141.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385693980,0.05183912,141.16,141.14,0.04730514]
["bitfinex-derivatives","SOLF0:USTF0",1763385694679,0.05183912,141.16,141.15,2.47456904]
["bitfinex-derivatives","SOLF0:USTF0",1763385698384,3.21183912,141.16,141.14,0.04730514]
["bitfinex-derivatives","SOLF0:USTF0",1763385708286,3.21183912,141.16,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385708487,10.30983912,141.16,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385708683,3.16,141.15,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385709388,3.16,141.15,141.11,0.0540871]
["bitfinex-derivatives","SOLF0:USTF0",1763385709687,3.16,141.15,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385709878,3.16,141.15,141.11,0.0540871]
["bitfinex-derivatives","SOLF0:USTF0",1763385714593,3.16,141.15,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385715487,3.21183912,141.16,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385716388,3.16,141.14,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385720286,7.098,141.15,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385720487,3.35,141.14,141.11,3.1340871]
["bitfinex-derivatives","SOLF0:USTF0",1763385720686,3.35,141.14,141.11,0.0540871]
["bitfinex-derivatives","SOLF0:USTF0",1763385721687,3.35,141.14,141.11,3.1140871]
["bitfinex-derivatives","SOLF0:USTF0",1763385721885,7.098,141.15,141.11,3.1140871]
["bitfinex-derivatives","SOLF0:USTF0",1763385722388,10.448,141.15,141.11,3.1140871]
["bitfinex-derivatives","SOLF0:USTF0",1763385724990,3.35,141.15,141.11,3.1140871]
["bitfinex-derivatives","SOLF0:USTF0",1763385725697,3.35,141.15,141.12,6.93032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385729197,10.448,141.15,141.11,0.0540871]
["bitfinex-derivatives","SOLF0:USTF0",1763385729391,3.35,141.12,141.04,10.49671552]
["bitfinex-derivatives","SOLF0:USTF0",1763385729698,3.35,141.11,141.04,6.93032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385730293,3.35,141.08,141.06,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1763385731494,0.05087358,141.09,141.06,3.11099494]
["bitfinex-derivatives","SOLF0:USTF0",1763385731895,0.05087358,141.09,141.06,6.98131762]
["bitfinex-derivatives","SOLF0:USTF0",1763385732098,0.05087358,141.09,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385737104,3.34087358,141.09,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385737305,3.34087358,141.09,141.06,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1763385737510,3.29,141.08,141.0,6.62639284]
["bitfinex-derivatives","SOLF0:USTF0",1763385737701,3.29,141.07,140.98,9.70639284]
["bitfinex-derivatives","SOLF0:USTF0",1763385737898,3.29,141.1,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385738421,3.29,141.1,141.05,0.05362592]
["bitfinex-derivatives","SOLF0:USTF0",1763385738610,3.33859619,141.07,141.05,0.05362592]
["bitfinex-derivatives","SOLF0:USTF0",1763385738813,3.34185262,141.07,141.05,0.05362592]
["bitfinex-derivatives","SOLF0:USTF0",1763385739605,10.43985262,141.07,141.05,0.05362592]
["bitfinex-derivatives","SOLF0:USTF0",1763385739911,3.29,141.06,141.05,0.05362592]
["bitfinex-derivatives","SOLF0:USTF0",1763385740111,3.29,141.06,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385740408,3.29,141.06,141.0,3.87032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385740712,3.29,141.09,141.02,6.95032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385741212,3.29,141.09,141.04,0.04886839]
["bitfinex-derivatives","SOLF0:USTF0",1763385741213,3.29,141.06,141.04,0.04886839]
["bitfinex-derivatives","SOLF0:USTF0",1763385743012,3.29,141.06,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385743614,3.29,141.06,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385743911,3.29,141.12,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385744208,0.05288782,141.08,141.05,3.13034591]
["bitfinex-derivatives","SOLF0:USTF0",1763385747713,3.11288782,141.08,141.05,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1763385748015,0.05288782,141.08,141.05,3.11034591]
["bitfinex-derivatives","SOLF0:USTF0",1763385748316,3.11288782,141.08,141.05,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1763385752220,7.098,141.03,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385752516,10.158,141.02,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385753111,0.04836008,141.01,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385753307,0.04836008,141.01,140.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385753308,3.10836008,141.01,140.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385754917,3.10836008,141.01,140.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385756421,0.04836008,141.01,140.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385756611,0.04836008,141.01,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385757916,10.158,141.08,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385758115,18.19032268,141.13,141.02,3.87032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385758116,10.158,141.06,141.02,3.87032268]
["bitfinex-derivatives","SOLF0:USTF0",1763385758316,7.098,141.06,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763385759024,7.15201679,141.06,141.03,3.11009142]
["bitfinex-derivatives","SOLF0:USTF0",1763385759226,0.05401679,141.06,141.0,5.57200586]
["bitfinex-derivatives","SOLF0:USTF0",1763385759616,0.05401679,141.06,140.99,10.27631444]
["bitfinex-derivatives","SOLF0:USTF0",1763385760818,0.05401679,141.06,140.97,10.27631444]
["bitfinex-derivatives","SOLF0:USTF0",1763385761016,3.06,141.09,140.97,10.27631444]
["bitfinex-derivatives","SOLF0:USTF0",1763385761017,0.04914167,141.03,140.97,16.66531444]
["bitfinex-derivatives","SOLF0:USTF0",1763385763826,0.04914167,141.03,140.97,10.27631444]
["bitfinex-derivatives","SOLF0:USTF0",1763385765433,0.04914167,141.03,140.97,16.66531444]
["bitfinex-derivatives","SOLF0:USTF0",1763385768132,0.04914167,141.03,140.97,10.27631444]
["bitfinex-derivatives","SOLF0:USTF0",1763385768628,3.10914167,141.03,140.95,6.62639284]
["bitfinex-derivatives","SOLF0:USTF0",1763385768830,3.10914167,141.03,140.95,5.90765299]
["bitfinex-derivatives","SOLF0:USTF0",1763385770135,0.04914167,141.03,140.99,5.90765299]
["bitfinex-derivatives","SOLF0:USTF0",1763385771334,0.04914167,141.03,141.02,5.90765299]
["bitfinex-derivatives","SOLF0:USTF0",1763385773033,3.06,141.07,141.02,5.90765299]
["bitfinex-derivatives","SOLF0:USTF0",1763385773735,3.06,141.07,141.0,5.90765299]
["bitfinex-derivatives","SOLF0:USTF0",1763385774237,0.04906141,141.05,141.02,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763385775436,3.10906141,141.05,141.02,0.04914167]
["bitfinex-derivatives","SOLF0:USTF0",1763385778731,5.61236087,141.03,140.95,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385779028,3.13,141.02,140.95,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385779736,3.13,140.99,140.95,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385780138,3.13,140.99,140.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385780342,3.13,140.99,140.96,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385780544,3.17612352,140.99,140.96,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385783246,0.04612352,140.99,140.98,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385783447,0.05387103,141.0,140.98,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385783945,0.05387103,141.0,140.97,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385784738,0.05387103,141.0,140.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385785734,3.18387103,141.0,140.97,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385785943,3.18387103,141.0,140.96,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385786337,3.18387103,141.0,140.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385787349,0.05387103,141.0,140.98,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385787545,0.05387103,141.0,140.98,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385788144,0.05387103,141.0,140.98,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385788349,3.18387103,141.0,140.98,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385788944,3.18387103,141.0,140.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385789143,3.18387103,141.0,140.95,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385789444,3.18387103,141.0,140.95,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385789842,3.18387103,141.0,140.94,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385790239,3.18387103,141.0,140.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385790446,3.13,140.99,140.92,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385790746,3.13,140.96,140.92,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385790940,3.13,140.96,140.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385791748,3.13,140.96,140.87,8.83519046]
["bitfinex-derivatives","SOLF0:USTF0",1763385791749,0.04944811,140.97,140.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385792043,3.13,141.02,140.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385792245,3.13,141.02,140.98,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385793040,0.04889255,141.01,140.99,0.05358303]
["bitfinex-derivatives","SOLF0:USTF0",1763385794044,0.04889255,141.01,140.99,0.10358303]
["bitfinex-derivatives","SOLF0:USTF0",1763385794249,0.04889255,141.01,141.0,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385794449,0.04889255,141.01,141.0,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385798052,0.04889255,141.01,140.99,2.6159439]
["bitfinex-derivatives","SOLF0:USTF0",1763385800349,0.04889255,141.01,140.99,0.13358303]
["bitfinex-derivatives","SOLF0:USTF0",1763385800555,0.04889255,141.01,140.99,2.6159439]
["bitfinex-derivatives","SOLF0:USTF0",1763385801648,0.04889255,141.01,140.99,0.13358303]
["bitfinex-derivatives","SOLF0:USTF0",1763385801849,3.06,141.06,141.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385802066,3.06,141.06,141.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385802353,3.06,141.09,141.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385802555,3.06,141.09,141.06,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385802749,3.06,141.09,141.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763385802949,3.10762005,141.08,141.06,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1763385803154,3.11159311,141.08,141.06,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1763385810161,0.05159311,141.08,141.07,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385810563,0.05159311,141.08,141.06,2.57721202]
["bitfinex-derivatives","SOLF0:USTF0",1763385810863,3.19159311,141.08,141.06,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1763385812660,0.05159311,141.08,141.06,2.57721202]
["bitfinex-derivatives","SOLF0:USTF0",1763385813255,0.05159311,141.08,141.06,0.09485115]
["bitfinex-derivatives","SOLF0:USTF0",1763385813468,0.05159311,141.08,141.07,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385817868,0.05159311,141.08,141.07,2.53236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385818367,3.14,141.14,141.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385818559,3.14,141.14,141.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763385818758,3.14,141.18,141.12,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385819467,3.14,141.15,141.14,0.05168809]
["bitfinex-derivatives","SOLF0:USTF0",1763385822566,3.18716412,141.16,141.14,2.53404896]
["bitfinex-derivatives","SOLF0:USTF0",1763385822768,0.04716412,141.16,141.14,2.58404896]
["bitfinex-derivatives","SOLF0:USTF0",1763385822975,3.18716412,141.16,141.14,0.05168809]
["bitfinex-derivatives","SOLF0:USTF0",1763385827763,3.14,141.14,141.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385828258,3.14,141.14,141.07,2.48236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385828559,3.14,141.14,141.07,2.58236087]
["bitfinex-derivatives","SOLF0:USTF0",1763385828761,3.18799774,141.12,141.09,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1763385829074,3.18799774,141.12,141.09,2.63476368]
["bitfinex-derivatives","SOLF0:USTF0",1763385830658,3.18799774,141.12,141.09,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1763385832568,0.04799774,141.12,141.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385832866,3.18799774,141.12,141.09,0.15240281]
["bitfinex-derivatives","SOLF0:USTF0",1763385836675,3.18799774,141.12,141.09,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1763385843867,3.18799774,141.12,141.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385844070,3.14,141.12,141.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385844276,3.23,141.1,141.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385844867,3.23,141.06,140.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763385845069,3.23,141.06,140.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385845882,0.04938149,141.03,140.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385846183,0.04938149,141.03,141.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385850885,3.87262416,141.1,141.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385850886,3.23,141.1,141.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385851084,3.23,141.1,141.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385851888,3.27847983,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385852086,3.28255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385852385,0.05255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385855493,3.28255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385857384,0.05255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385857785,3.17255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385858284,0.05255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385860491,3.17255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385862698,0.05255165,141.09,141.06,0.2800719]
["bitfinex-derivatives","SOLF0:USTF0",1763385862897,0.05255165,141.09,141.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385863101,3.12,141.14,141.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763385863998,3.16878557,141.12,141.1,0.05060972]
["bitfinex-derivatives","SOLF0:USTF0",1763385864200,3.17359693,141.12,141.1,0.05060972]
["bitfinex-derivatives","SOLF0:USTF0",1763385868699,3.37,141.11,141.02,6.61470002]
["bitfinex-derivatives","SOLF0:USTF0",1763385869598,3.37,141.07,141.05,0.05201383]
["bitfinex-derivatives","SOLF0:USTF0",1763385871595,3.37,141.07,141.02,6.61470002]
["bitfinex-derivatives","SOLF0:USTF0",1763385871903,3.37,141.07,140.99,8.81960003]
["bitfinex-derivatives","SOLF0:USTF0",1763385872297,7.24262416,141.07,140.99,8.81960003]
["bitfinex-derivatives","SOLF0:USTF0",1763385872499,3.37,141.03,140.99,8.81960003]
["bitfinex-derivatives","SOLF0:USTF0",1763385873296,3.37,141.03,140.96,7.15262416]
["bitfinex-derivatives","SOLF0:USTF0",1763385873603,3.42284821,141.01,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385874398,0.05284821,141.01,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385874592,21.31,141.14,141.0,7.15262416]
["bitfinex-derivatives","SOLF0:USTF0",1763385874593,3.37,141.06,141.0,7.15262416]
["bitfinex-derivatives","SOLF0:USTF0",1763385874797,3.37,141.06,140.97,3.87262416]
["bitfinex-derivatives","SOLF0:USTF0",1763385875595,3.37,141.02,141.0,0.04476297]
["bitfinex-derivatives","SOLF0:USTF0",1763385878806,3.41838539,141.03,141.0,3.32476297]
["bitfinex-derivatives","SOLF0:USTF0",1763385879508,3.41838539,141.03,141.0,0.04476297]
["bitfinex-derivatives","SOLF0:USTF0",1763385888118,3.41838539,141.03,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385888119,3.37,141.02,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385889024,3.42354025,140.99,140.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385891218,3.42354025,140.99,140.94,3.87262416]
["bitfinex-derivatives","SOLF0:USTF0",1763385891425,0.05354025,140.99,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385891624,0.05375177,140.99,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385892823,0.05375177,140.99,140.98,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385893828,3.37,141.06,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385894028,3.37,141.06,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385894830,3.37,141.03,141.02,0.04518217]
["bitfinex-derivatives","SOLF0:USTF0",1763385899126,3.37,141.03,140.96,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385899127,3.07,141.02,140.96,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385900033,3.07,140.99,140.96,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385900239,3.07,140.99,140.94,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385900527,2.48143493,141.01,140.94,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385900528,3.07,140.97,140.94,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385901029,3.07,140.97,140.93,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385901226,5.55143493,140.97,140.9,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385901421,3.07,140.94,140.9,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385901623,0.04702553,140.95,140.92,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385901833,3.07,141.0,140.96,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385902631,3.07,141.0,140.96,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385902822,0.05373722,140.99,140.98,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385903025,0.04734451,141.0,140.98,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385903229,0.04734451,141.0,140.99,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385903434,3.07,141.02,140.99,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385903634,3.07,141.02,141.01,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385904329,3.07,141.07,141.01,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385904534,3.07,141.07,141.03,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385904736,3.11790428,141.04,141.02,0.04568904]
["bitfinex-derivatives","SOLF0:USTF0",1763385904926,3.11790428,141.04,141.02,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1763385904927,3.11759805,141.04,141.02,0.05320457]
["bitfinex-derivatives","SOLF0:USTF0",1763385905126,3.11759805,141.04,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385905326,3.11759805,141.04,140.98,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385905635,3.07,141.04,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385905835,3.07,141.04,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385906033,0.04544279,141.01,140.98,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1763385906337,3.07,141.0,140.98,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1763385906732,3.07,141.0,140.98,2.52729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385906933,0.04544279,141.01,140.98,5.80729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385907237,0.04544279,141.01,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385907437,3.11544279,141.01,140.98,5.80729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385907644,3.11544279,141.01,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385907645,0.04544279,141.01,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385908534,0.04544279,141.01,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385908732,0.04544279,141.01,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385909441,0.04544279,141.01,140.99,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385910045,0.04544279,141.01,140.99,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385910642,3.11544279,141.01,140.99,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385911742,0.04544279,141.01,140.99,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385912738,0.04544279,141.01,140.99,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385912939,0.04544279,141.01,140.99,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385915144,3.11544279,141.01,140.98,5.80729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385916636,0.04544279,141.01,141.0,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385918644,0.04544279,141.01,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385918839,3.11544279,141.01,140.98,2.52729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385919141,3.11544279,141.01,140.98,5.80729495]
["bitfinex-derivatives","SOLF0:USTF0",1763385919339,3.11544279,141.01,140.98,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1763385919741,3.11544279,141.01,140.88,13.22940005]
["bitfinex-derivatives","SOLF0:USTF0",1763385919742,3.11544279,141.01,140.94,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385919941,3.07,140.99,140.92,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385920143,3.07,140.99,140.92,5.76143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385920536,3.14,141.04,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385920936,3.14,141.01,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385921338,3.14,141.01,140.98,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385921541,3.19171969,141.01,140.98,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385922440,3.19171969,141.01,140.95,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385922639,3.19171969,141.01,140.94,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385922840,3.14,140.98,140.94,5.58143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385923253,3.14,140.98,140.94,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385923541,3.14,140.98,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385923843,3.18998291,140.94,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385924038,3.18998291,140.94,140.88,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385924241,3.18998291,140.94,140.87,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385924442,3.14,140.91,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385924751,3.14,140.91,140.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1763385925045,3.14,140.86,140.82,5.58143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385925239,0.04715325,140.85,140.84,5.58143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385925440,0.04588378,140.86,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385925641,0.04588378,140.86,140.84,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385926641,3.18588378,140.86,140.84,2.48143493]
["bitfinex-derivatives","SOLF0:USTF0",1763385926837,3.18588378,140.86,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385926838,3.18588378,140.86,140.78,5.92272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385927150,3.18722178,140.83,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763385927346,3.25029955,140.82,140.78,5.92272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385927553,3.2,140.8,140.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385927846,3.2,140.8,140.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385928043,3.2,140.8,140.71,9.20272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385928249,0.04585301,140.75,140.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385928450,3.2,140.8,140.74,9.20272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385929047,3.2,140.8,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385929243,3.2,140.8,140.75,9.20272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385929446,0.05003931,140.79,140.76,3.32585601]
["bitfinex-derivatives","SOLF0:USTF0",1763385929646,0.05003931,140.79,140.78,9.20272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385929854,3.2,140.83,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385930054,13.96,140.9,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385930055,3.2,140.89,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385930853,0.04508265,140.85,140.83,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1763385931156,0.04508265,140.85,140.83,3.32754502]
["bitfinex-derivatives","SOLF0:USTF0",1763385933548,3.24508265,140.85,140.83,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1763385934058,0.04508265,140.85,140.83,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1763385934255,3.24508265,140.85,140.83,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1763385936453,3.24508265,140.85,140.72,5.92272153]
["bitfinex-derivatives","SOLF0:USTF0",1763385936656,3.2,140.84,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385937357,3.2,140.79,140.77,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385940558,0.05051645,140.8,140.77,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385940856,3.25051645,140.8,140.77,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385941550,6.3972,140.79,140.77,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385941752,6.3972,140.79,140.77,3.32574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385942161,0.05051645,140.8,140.77,3.32574606]
["bitfinex-derivatives","SOLF0:USTF0",1763385944366,3.2,140.87,140.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763385945360,0.05133956,140.85,140.82,3.32587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385946269,3.25133956,140.85,140.82,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385953262,0.05133956,140.85,140.82,3.32587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385953467,3.25133956,140.85,140.82,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385954064,0.05133956,140.85,140.82,3.32587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385959965,3.23133956,140.85,140.82,3.32587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385960162,0.05133956,140.85,140.82,3.32587281]
["bitfinex-derivatives","SOLF0:USTF0",1763385962074,0.05133956,140.85,140.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385963370,3.18,140.95,140.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385963967,3.18,140.95,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763385964775,0.0464276,140.92,140.9,3.36995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385974976,3.2264276,140.92,140.9,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385976076,0.0464276,140.92,140.9,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385976284,3.2264276,140.92,140.9,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385977073,0.0464276,140.92,140.9,3.17995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385977273,0.0464276,140.92,140.9,0.04995688]
["bitfinex-derivatives","SOLF0:USTF0",1763385977489,3.2364276,140.92,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385977686,3.2364276,140.92,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385977885,3.19,140.92,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385978783,3.24280907,140.88,140.85,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1763385979089,3.24025838,140.88,140.85,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1763385981691,3.19,140.87,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385981889,3.19,140.87,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385982591,3.24250115,140.81,140.79,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1763385982794,3.24432676,140.81,140.79,0.05319743]
["bitfinex-derivatives","SOLF0:USTF0",1763385984792,3.24432676,140.81,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385984990,3.19,140.81,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385985700,0.05282324,140.78,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385985897,3.24282324,140.78,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385986595,3.24282324,140.78,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385986795,0.04901391,140.74,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763385990605,0.04901391,140.74,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385990899,3.07,140.79,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385991800,0.05068327,140.76,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385992401,3.07,140.82,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763385993497,3.12123524,140.79,140.77,0.04524557]
["bitfinex-derivatives","SOLF0:USTF0",1763385993711,3.12459102,140.79,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385994207,0.05459102,140.79,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385995610,0.05459102,140.79,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385996805,3.07,140.85,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385997712,0.04983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385998106,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763385998411,3.11983662,140.82,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386002307,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386002914,3.11983662,140.82,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386003311,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386003513,0.04983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386003810,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386004824,3.11983662,140.82,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386006823,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386007022,3.11983662,140.82,140.77,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386008713,3.11983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386010214,0.04983662,140.82,140.77,3.34269716]
["bitfinex-derivatives","SOLF0:USTF0",1763386012816,0.04983662,140.82,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386013520,0.04983662,140.82,140.78,13.60516667]
["bitfinex-derivatives","SOLF0:USTF0",1763386013913,0.04983662,140.82,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386020327,3.33,140.89,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386021419,0.04884329,140.87,140.84,3.1591851]
["bitfinex-derivatives","SOLF0:USTF0",1763386022124,3.37884329,140.87,140.84,3.1591851]
["bitfinex-derivatives","SOLF0:USTF0",1763386023217,3.37884329,140.87,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386023218,1.42,140.86,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386023416,1.42,140.86,140.76,5.92165773]
["bitfinex-derivatives","SOLF0:USTF0",1763386023417,3.33,140.85,140.76,9.03165773]
["bitfinex-derivatives","SOLF0:USTF0",1763386023617,3.33,140.85,140.74,6.53086228]
["bitfinex-derivatives","SOLF0:USTF0",1763386023618,3.33,140.85,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386024331,3.33,140.8,140.78,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1763386024622,3.38331882,140.8,140.78,0.05140785]
["bitfinex-derivatives","SOLF0:USTF0",1763386025630,0.05331882,140.8,140.78,3.16140785]
["bitfinex-derivatives","SOLF0:USTF0",1763386026129,3.38331882,140.8,140.78,0.05140785]
["bitfinex-derivatives","SOLF0:USTF0",1763386028434,0.05331882,140.8,140.78,3.16140785]
["bitfinex-derivatives","SOLF0:USTF0",1763386029233,3.38331882,140.8,140.78,0.05140785]
["bitfinex-derivatives","SOLF0:USTF0",1763386030327,3.33,140.78,140.67,9.64086228]
["bitfinex-derivatives","SOLF0:USTF0",1763386030528,3.33,140.78,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386031032,3.33,140.78,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386031225,3.3835166,140.75,140.72,0.04630895]
["bitfinex-derivatives","SOLF0:USTF0",1763386031420,3.37602458,140.75,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386031622,3.37602458,140.75,140.72,0.05041442]
["bitfinex-derivatives","SOLF0:USTF0",1763386033228,0.04602458,140.75,140.72,3.16041442]
["bitfinex-derivatives","SOLF0:USTF0",1763386034640,3.37602458,140.75,140.72,3.16041442]
["bitfinex-derivatives","SOLF0:USTF0",1763386034933,3.37602458,140.75,140.72,0.05041442]
["bitfinex-derivatives","SOLF0:USTF0",1763386036436,3.33,140.74,140.66,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386037631,3.38109904,140.71,140.69,0.05170508]
["bitfinex-derivatives","SOLF0:USTF0",1763386037825,3.38059281,140.71,140.69,0.05170508]
["bitfinex-derivatives","SOLF0:USTF0",1763386039335,3.38059281,140.71,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386039336,0.05059281,140.71,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386040237,3.22,140.77,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386041343,0.05149839,140.74,140.72,0.04757846]
["bitfinex-derivatives","SOLF0:USTF0",1763386041545,0.05149839,140.74,140.72,3.22757846]
["bitfinex-derivatives","SOLF0:USTF0",1763386042035,9.72,140.84,140.72,3.22757846]
["bitfinex-derivatives","SOLF0:USTF0",1763386042036,3.22,140.8,140.72,3.22757846]
["bitfinex-derivatives","SOLF0:USTF0",1763386042234,3.22,140.8,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386043138,0.05066635,140.77,140.75,3.23416736]
["bitfinex-derivatives","SOLF0:USTF0",1763386043338,3.22,140.85,140.75,3.2254925]
["bitfinex-derivatives","SOLF0:USTF0",1763386043540,5.92165773,140.91,140.72,5.92165773]
["bitfinex-derivatives","SOLF0:USTF0",1763386043541,3.22,140.88,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386044144,3.22,140.88,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386044333,0.04940287,140.85,140.82,0.05393824]
["bitfinex-derivatives","SOLF0:USTF0",1763386044838,0.04940287,140.85,140.82,3.23393824]
["bitfinex-derivatives","SOLF0:USTF0",1763386045244,0.04940287,140.85,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763386045943,3.26940287,140.85,140.82,0.05393824]
["bitfinex-derivatives","SOLF0:USTF0",1763386046141,0.04940287,140.85,140.82,3.23393824]
["bitfinex-derivatives","SOLF0:USTF0",1763386052744,3.22,140.92,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386053938,3.35949082,140.9,140.87,0.04968437]
["bitfinex-derivatives","SOLF0:USTF0",1763386054138,3.35487808,140.9,140.87,0.04749229]
["bitfinex-derivatives","SOLF0:USTF0",1763386059254,0.04487808,140.9,140.87,3.31749229]
["bitfinex-derivatives","SOLF0:USTF0",1763386062246,0.04487808,140.9,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386067056,0.04487808,140.9,140.88,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763386067359,3.31,140.97,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386067549,3.31,140.97,140.9,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763386067753,3.31,140.97,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386067953,10.9,141.05,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386067954,3.31,141.0,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386068356,0.045598,140.97,140.95,3.32266967]
["bitfinex-derivatives","SOLF0:USTF0",1763386073761,0.045598,140.97,140.96,9.19165773]
["bitfinex-derivatives","SOLF0:USTF0",1763386073962,3.31,141.03,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386075163,0.04579102,141.01,140.99,3.32279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386080763,3.19579102,141.01,140.99,0.05279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386081256,0.04579102,141.01,140.99,0.05279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386081462,0.04579102,141.01,140.99,3.20279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386083761,3.19579102,141.01,140.99,0.05279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386084169,3.15,141.0,140.99,0.05279968]
["bitfinex-derivatives","SOLF0:USTF0",1763386087464,3.15,141.0,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386087465,3.15,140.99,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386088462,3.15,140.95,140.93,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1763386088669,3.20435901,140.95,140.93,0.04935782]
["bitfinex-derivatives","SOLF0:USTF0",1763386091473,0.05435901,140.95,140.93,3.19935782]
["bitfinex-derivatives","SOLF0:USTF0",1763386094079,3.15,140.98,140.93,3.19935782]
["bitfinex-derivatives","SOLF0:USTF0",1763386094674,3.15,141.07,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386095286,3.15,141.01,140.99,0.05407961]
["bitfinex-derivatives","SOLF0:USTF0",1763386095488,3.20255527,141.01,140.99,0.0467481]
["bitfinex-derivatives","SOLF0:USTF0",1763386100387,3.20255527,141.01,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763386100388,3.26,141.0,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763386100885,3.26,140.98,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763386101088,3.26,140.98,140.8,13.22940005]
["bitfinex-derivatives","SOLF0:USTF0",1763386101089,3.26,140.96,140.83,6.58958018]
["bitfinex-derivatives","SOLF0:USTF0",1763386101291,3.26,140.89,140.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763386101483,3.30674969,140.87,140.84,0.04629047]
["bitfinex-derivatives","SOLF0:USTF0",1763386109483,3.30674969,140.87,140.75,10.31205205]
["bitfinex-derivatives","SOLF0:USTF0",1763386109484,3.30674969,140.87,140.75,13.56205205]
["bitfinex-derivatives","SOLF0:USTF0",1763386109688,3.26,140.87,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386110593,3.03,140.81,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386111694,3.07702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386115199,0.04702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386115404,0.04702798,140.82,140.8,3.29594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386115791,3.07702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386116506,0.04702798,140.82,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386117793,3.07702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386119003,0.04702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386122308,3.07702798,140.82,140.8,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1763386123012,3.07702798,140.82,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386123902,3.07702798,140.82,140.77,0.05404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386130110,3.07702798,140.82,140.77,3.30404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386130314,0.04702798,140.82,140.77,3.30404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386130910,0.04702798,140.82,140.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386131107,3.07702798,140.82,140.77,0.05404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386136216,3.07702798,140.82,140.77,3.30404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386137818,3.07702798,140.82,140.77,0.05404643]
["bitfinex-derivatives","SOLF0:USTF0",1763386143647,3.2,140.8,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386143929,3.2,140.8,140.66,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386144132,3.2,140.8,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386144930,3.2,140.74,140.72,0.05191815]
["bitfinex-derivatives","SOLF0:USTF0",1763386145122,3.24513178,140.74,140.72,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1763386145519,3.24513178,140.74,140.61,3.23121901]
["bitfinex-derivatives","SOLF0:USTF0",1763386145728,0.89,140.62,140.51,16.35940005]
["bitfinex-derivatives","SOLF0:USTF0",1763386146029,0.89,140.6,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386146227,0.89,140.6,140.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386146627,0.89,140.6,140.52,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1763386147232,73.57464477,140.64,140.52,3.18013352]
["bitfinex-derivatives","SOLF0:USTF0",1763386147233,0.04482572,140.57,140.52,3.18013352]
["bitfinex-derivatives","SOLF0:USTF0",1763386147431,0.93482572,140.57,140.52,3.18013352]
["bitfinex-derivatives","SOLF0:USTF0",1763386147731,0.04482572,140.57,140.53,3.18440589]
["bitfinex-derivatives","SOLF0:USTF0",1763386148128,0.05243525,140.56,140.54,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1763386148328,0.89,140.63,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386149439,0.89,140.63,140.53,5.92531538]
["bitfinex-derivatives","SOLF0:USTF0",1763386149440,0.04910732,140.6,140.58,3.17884668]
["bitfinex-derivatives","SOLF0:USTF0",1763386150131,0.04910732,140.6,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386150931,0.89,140.66,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386151134,0.89,140.7,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386151623,0.89,140.68,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386151820,0.05340991,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386152020,0.04693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386152224,0.93693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386155633,0.04693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386156642,0.93693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386156827,0.04693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386157726,0.93693506,140.63,140.61,0.04677063]
["bitfinex-derivatives","SOLF0:USTF0",1763386160640,0.84,140.62,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386161340,0.84,140.61,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386161734,0.04703607,140.58,140.55,0.04853974]
["bitfinex-derivatives","SOLF0:USTF0",1763386161933,0.04703607,140.58,140.55,3.15853974]
["bitfinex-derivatives","SOLF0:USTF0",1763386162131,0.84,140.64,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386163243,0.88493578,140.61,140.59,0.04509168]
["bitfinex-derivatives","SOLF0:USTF0",1763386163546,0.05048924,140.61,140.59,3.15509168]
["bitfinex-derivatives","SOLF0:USTF0",1763386168536,5.12078259,140.66,140.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386168841,5.12078259,140.68,140.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386169042,7.19997468,140.73,140.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386169347,0.84,140.73,140.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386169551,0.84,140.73,140.67,0.04848073]
["bitfinex-derivatives","SOLF0:USTF0",1763386169552,0.05231912,140.69,140.67,0.04848073]
["bitfinex-derivatives","SOLF0:USTF0",1763386169748,0.05231912,140.69,140.67,3.07848073]
["bitfinex-derivatives","SOLF0:USTF0",1763386169945,5.12078259,140.74,140.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386170147,7.19997468,140.79,140.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386170449,0.84,140.78,140.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386171159,0.04546539,140.74,140.72,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386172945,0.04546539,140.74,140.72,3.08373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386175235,0.04546539,140.74,140.72,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386175440,0.88546539,140.74,140.72,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386175843,0.04546539,140.74,140.72,3.08373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386178146,0.04546539,140.74,140.72,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386178348,0.88546539,140.74,140.72,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1763386182756,0.88546539,140.74,140.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386183055,0.88546539,140.74,140.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386183255,11.24733175,140.75,140.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386183256,0.84,140.72,140.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386183655,0.05466529,140.69,140.66,3.07489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386187159,0.89466529,140.69,140.66,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386187367,0.89466529,140.69,140.66,3.07489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386187665,0.05466529,140.69,140.66,3.07489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386194464,0.89466529,140.69,140.66,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386194854,0.05466529,140.69,140.66,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386195062,0.05466529,140.69,140.66,3.07489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386197674,0.89466529,140.69,140.66,3.07489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386197871,0.89466529,140.69,140.66,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1763386198671,0.89466529,140.69,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386199563,0.89466529,140.69,140.65,3.13852799]
["bitfinex-derivatives","SOLF0:USTF0",1763386199764,0.88607795,140.68,140.66,0.05288534]
["bitfinex-derivatives","SOLF0:USTF0",1763386200066,0.88661244,140.68,140.66,0.05288534]
["bitfinex-derivatives","SOLF0:USTF0",1763386200468,0.84,140.67,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386201160,4.89408419,140.68,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386201473,0.04614756,140.64,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386201671,0.0502656,140.65,140.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386201873,0.04967049,140.65,140.63,3.13696073]
["bitfinex-derivatives","SOLF0:USTF0",1763386206678,0.04967049,140.65,140.63,0.04696073]
["bitfinex-derivatives","SOLF0:USTF0",1763386207572,0.04967049,140.65,140.63,3.13696073]
["bitfinex-derivatives","SOLF0:USTF0",1763386208275,4.89408419,140.71,140.63,3.13696073]
["bitfinex-derivatives","SOLF0:USTF0",1763386208481,6.43906349,140.73,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386208673,12.22314768,140.74,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386208975,0.89,140.74,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386209186,11.33314768,140.76,140.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386209372,0.04968373,140.72,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386209577,0.04734444,140.72,140.7,3.14189886]
["bitfinex-derivatives","SOLF0:USTF0",1763386210370,6.43906349,140.78,140.7,3.14189886]
["bitfinex-derivatives","SOLF0:USTF0",1763386210581,6.43906349,140.79,140.7,3.14189886]
["bitfinex-derivatives","SOLF0:USTF0",1763386210878,6.43906349,140.79,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386211079,5.78408419,140.8,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386211270,0.04864307,140.76,140.74,0.05135217]
["bitfinex-derivatives","SOLF0:USTF0",1763386211575,0.04864307,140.76,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386212485,4.89408419,140.81,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386212777,4.88183221,140.81,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386213367,6.43906349,140.84,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386213572,4.88183221,140.85,140.72,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386213573,0.05192587,140.79,140.78,3.14439088]
["bitfinex-derivatives","SOLF0:USTF0",1763386213776,0.05061365,140.8,140.78,3.14439088]
["bitfinex-derivatives","SOLF0:USTF0",1763386213986,0.00489398,140.8,140.78,3.14439088]
["bitfinex-derivatives","SOLF0:USTF0",1763386214280,0.99,140.86,140.78,3.14439088]
["bitfinex-derivatives","SOLF0:USTF0",1763386214474,12.3508957,140.89,140.78,3.14439088]
["bitfinex-derivatives","SOLF0:USTF0",1763386214675,1.03,140.89,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386215071,1.03,140.89,140.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386215274,0.05442632,140.85,140.83,0.05315778]
["bitfinex-derivatives","SOLF0:USTF0",1763386215479,0.05442632,140.85,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386216376,1.03,140.92,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386216579,4.88183221,140.95,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386216776,5.96183221,140.96,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386217078,1.08,140.98,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386217477,0.05307313,140.93,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386217680,0.05167715,140.93,140.91,3.30349146]
["bitfinex-derivatives","SOLF0:USTF0",1763386221379,1.12167715,140.93,140.91,0.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1763386222789,0.05167715,140.93,140.91,0.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1763386223184,1.12167715,140.93,140.91,0.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1763386223388,1.12167715,140.93,140.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386223389,1.07,140.92,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386223587,10.33688594,140.97,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386223884,1.07,140.95,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386224488,0.04545139,140.91,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763386226590,1.11545139,140.91,140.88,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1763386228494,1.06,140.9,140.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386229382,1.10963558,140.87,140.84,0.05280409]
["bitfinex-derivatives","SOLF0:USTF0",1763386229896,1.06,140.84,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386230888,0.04762517,140.81,140.78,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1763386231085,1.10762517,140.81,140.78,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1763386231594,1.06,140.8,140.78,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1763386232386,0.04762517,140.81,140.78,3.33004944]
["bitfinex-derivatives","SOLF0:USTF0",1763386234795,1.10762517,140.81,140.78,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1763386239089,1.10762517,140.81,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386239090,10.33688594,140.79,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386239298,1.06,140.78,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386239496,10.33688594,140.76,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386239704,1.06,140.75,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386240091,1.06,140.78,140.68,0.05221217]
["bitfinex-derivatives","SOLF0:USTF0",1763386240400,0.05212354,140.74,140.72,0.05458649]
["bitfinex-derivatives","SOLF0:USTF0",1763386240598,0.04870158,140.74,140.72,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1763386240800,0.04870158,140.74,140.72,3.32874101]
["bitfinex-derivatives","SOLF0:USTF0",1763386241304,1.06,140.82,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386241900,1.06,140.85,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386242305,0.05409036,140.8,140.78,3.33393463]
["bitfinex-derivatives","SOLF0:USTF0",1763386242502,0.05414424,140.8,140.78,3.33393463]
["bitfinex-derivatives","SOLF0:USTF0",1763386243398,1.06,140.9,140.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386243599,10.33688594,140.95,140.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386243808,1.06,140.94,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386244307,0.04901736,140.89,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386244511,0.04781892,140.89,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386244714,1.06,140.94,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386244912,6.392,140.91,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386245517,6.3924,140.9,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386245815,6.4391776,140.9,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386246312,6.3929,140.89,140.87,3.32865276]
["bitfinex-derivatives","SOLF0:USTF0",1763386247213,0.0467776,140.9,140.82,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386247411,3.31,140.91,140.76,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386247600,3.31,140.91,140.79,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386247807,3.31,140.94,140.79,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386248006,3.31,140.94,140.82,10.33688594]
["bitfinex-derivatives","SOLF0:USTF0",1763386248410,0.05215299,140.89,140.87,0.04537784]
["bitfinex-derivatives","SOLF0:USTF0",1763386248606,0.05450505,140.89,140.87,0.04537784]
["bitfinex-derivatives","SOLF0:USTF0",1763386249115,0.00450505,140.89,140.87,0.04537784]
["bitfinex-derivatives","SOLF0:USTF0",1763386249415,0.00450505,140.89,140.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386250213,0.00450505,140.89,140.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763386251216,3.31,140.98,140.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763386252114,0.05111775,140.95,140.92,0.05045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386254019,0.05111775,140.95,140.92,3.33045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386255414,0.05111775,140.95,140.92,0.05045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386255710,3.36111775,140.95,140.92,0.05045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386258221,0.05111775,140.95,140.92,3.15045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386260410,0.05111775,140.95,140.92,0.05045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386260411,3.37111775,140.95,140.92,0.05045187]
["bitfinex-derivatives","SOLF0:USTF0",1763386260738,3.32,140.94,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386261014,3.32,140.91,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386261623,3.37272339,140.88,140.85,0.04637309]
["bitfinex-derivatives","SOLF0:USTF0",1763386261824,3.36594714,140.88,140.85,0.04967595]
["bitfinex-derivatives","SOLF0:USTF0",1763386263319,3.32,140.87,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386263621,56.8142131,140.95,140.75,5.91514961]
["bitfinex-derivatives","SOLF0:USTF0",1763386263622,3.32,140.85,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386264316,0.05428542,140.81,140.79,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1763386264522,3.37428542,140.81,140.79,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1763386264723,3.37428542,140.81,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386264724,9.23514961,140.8,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386264922,9.23514961,140.82,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386265125,3.32,140.82,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386265425,3.32,140.86,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386265626,0.04712968,140.82,140.8,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1763386265830,3.36712968,140.82,140.8,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1763386266725,0.04712968,140.82,140.8,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1763386267028,0.04712968,140.82,140.8,3.14844323]
["bitfinex-derivatives","SOLF0:USTF0",1763386267924,3.36712968,140.82,140.8,0.04844323]
["bitfinex-derivatives","SOLF0:USTF0",1763386268231,3.32,140.81,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386269028,3.32,140.78,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386269222,0.04525286,140.74,140.72,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1763386270130,0.04525286,140.74,140.72,3.1544674]
["bitfinex-derivatives","SOLF0:USTF0",1763386272843,9.23514961,140.82,140.72,3.1544674]
["bitfinex-derivatives","SOLF0:USTF0",1763386273033,9.23514961,140.82,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386273641,3.32,140.81,140.76,0.04872002]
["bitfinex-derivatives","SOLF0:USTF0",1763386273945,0.0498943,140.78,140.76,0.04872002]
["bitfinex-derivatives","SOLF0:USTF0",1763386274344,0.0498943,140.78,140.76,3.14872002]
["bitfinex-derivatives","SOLF0:USTF0",1763386275145,3.3698943,140.78,140.76,0.04872002]
["bitfinex-derivatives","SOLF0:USTF0",1763386275842,3.3698943,140.78,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386276047,3.32,140.78,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386276548,3.32,140.75,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763386276745,0.04826313,140.72,140.69,0.0500106]
["bitfinex-derivatives","SOLF0:USTF0",1763386277445,0.04826313,140.72,140.69,3.1600106]
["bitfinex-derivatives","SOLF0:USTF0",1763386279249,3.14826313,140.72,140.69,0.0500106]
["bitfinex-derivatives","SOLF0:USTF0",1763386279449,3.1,140.7,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386279650,3.1,140.7,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386279949,5.91514961,140.68,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386280146,9.01514961,140.65,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386280554,0.04708268,140.62,140.6,0.04867111]
["bitfinex-derivatives","SOLF0:USTF0",1763386287058,3.14708268,140.62,140.6,0.04867111]
["bitfinex-derivatives","SOLF0:USTF0",1763386287857,3.14708268,140.62,140.52,5.91514961]
["bitfinex-derivatives","SOLF0:USTF0",1763386287858,3.03,140.6,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386288152,3.03,140.51,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386288748,3.03,140.48,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386288957,0.05450475,140.46,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386291160,3.08450475,140.46,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386291361,3.08450475,140.46,140.39,9.00514961]
["bitfinex-derivatives","SOLF0:USTF0",1763386291657,0.05450475,140.46,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386292162,3.08450475,140.46,140.37,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386292353,0.0448515,140.43,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386292762,3.0748515,140.43,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386297265,0.0448515,140.43,140.37,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386297862,0.0448515,140.43,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386300665,0.0448515,140.43,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386302565,0.0448515,140.43,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386302966,0.0448515,140.43,140.37,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386303166,0.0448515,140.43,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386304174,0.0448515,140.43,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386304371,3.03,140.51,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386305276,3.03,140.51,140.41,5.91514961]
["bitfinex-derivatives","SOLF0:USTF0",1763386305277,0.05301341,140.48,140.45,3.13939634]
["bitfinex-derivatives","SOLF0:USTF0",1763386305766,3.03,140.54,140.45,3.13939634]
["bitfinex-derivatives","SOLF0:USTF0",1763386306074,26.91514961,140.58,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386306075,3.03,140.57,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386306773,0.05238224,140.52,140.5,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1763386307073,0.04702042,140.52,140.5,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1763386307270,0.04702042,140.52,140.5,3.13969119]
["bitfinex-derivatives","SOLF0:USTF0",1763386307873,3.07702042,140.52,140.5,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1763386308273,3.07702042,140.52,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386308669,0.04702042,140.52,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386309282,3.07702042,140.52,140.48,0.05130114]
["bitfinex-derivatives","SOLF0:USTF0",1763386309476,3.08257105,140.51,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386309672,3.03,140.51,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386310479,0.04742372,140.46,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386311383,0.04742372,140.46,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386311682,0.04750417,140.45,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386311872,3.03,140.54,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386313078,0.04709704,140.49,140.47,3.13591235]
["bitfinex-derivatives","SOLF0:USTF0",1763386313281,0.04897756,140.49,140.47,3.13591235]
["bitfinex-derivatives","SOLF0:USTF0",1763386313879,0.04897756,140.49,140.47,0.04591235]
["bitfinex-derivatives","SOLF0:USTF0",1763386316488,3.07897756,140.49,140.47,0.04591235]
["bitfinex-derivatives","SOLF0:USTF0",1763386316788,3.07897756,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386317080,3.03,140.49,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386317281,3.03,140.49,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386317689,0.05249435,140.44,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386318388,3.29249435,140.44,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386318885,3.24,140.43,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386320184,0.05249435,140.44,140.37,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386320384,0.05249435,140.44,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386324394,0.05249435,140.44,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386324592,9.956407,140.48,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386324790,4.9722064,140.49,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386325094,4.9722064,140.52,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386325287,4.9722064,140.55,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386325485,11.2336801,140.55,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386325686,0.04783046,140.51,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386325884,0.04955914,140.52,140.49,0.04891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386326785,8.2122064,140.51,140.49,0.04891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386327190,4.9722064,140.5,140.49,0.04891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386327791,0.04955914,140.52,140.49,3.24891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386327992,5.02176554,140.52,140.49,3.24891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386328196,0.04955914,140.52,140.49,3.24891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386328395,5.02176554,140.52,140.49,3.24891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386328892,0.04955914,140.52,140.49,3.24891711]
["bitfinex-derivatives","SOLF0:USTF0",1763386329498,6.2614737,140.59,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386329689,6.2614737,140.59,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386330492,0.04825185,140.56,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386331293,3.24,140.55,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386331494,9.5014737,140.55,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386331690,6.2614737,140.55,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386331888,6.2614737,140.54,140.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386332400,0.04641446,140.51,140.48,0.05423536]
["bitfinex-derivatives","SOLF0:USTF0",1763386332998,9.54788816,140.51,140.48,0.05423536]
["bitfinex-derivatives","SOLF0:USTF0",1763386333502,9.5014737,140.5,140.48,0.05423536]
["bitfinex-derivatives","SOLF0:USTF0",1763386333694,3.24,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386334399,6.2614737,140.5,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386334699,0.0471734,140.47,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386335490,3.24,140.46,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386335695,0.05014106,140.43,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386336095,0.05014106,140.43,140.23,99.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763386336096,3.24,140.42,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386336304,0.05361814,140.37,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386336995,11.11227609,140.44,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386337196,6.2614737,140.44,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386337501,6.2614737,140.45,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386337694,9.2914737,140.45,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386337890,0.04555536,140.41,140.39,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1763386338094,0.05453571,140.41,140.39,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1763386339204,3.08453571,140.41,140.39,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1763386339411,3.03,140.4,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386339706,6.2614737,140.42,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386339900,9.2914737,140.42,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386340203,3.03,140.42,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386340506,0.05135367,140.38,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386341202,0.05135367,140.38,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386341406,3.03,140.46,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386341803,4.85080239,140.5,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386342103,3.03,140.49,140.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386342309,3.03,140.49,140.31,6.61774565]
["bitfinex-derivatives","SOLF0:USTF0",1763386342512,0.0541584,140.41,140.39,0.04567389]
["bitfinex-derivatives","SOLF0:USTF0",1763386342716,0.04675754,140.41,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763386343907,0.04675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386344609,4.49675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386344916,3.03,140.4,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386345709,0.04675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386346115,3.07675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386346716,0.04675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386347617,3.31675754,140.41,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386348313,3.27,140.4,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386348719,13.65063415,140.4,140.39,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1763386348917,3.27,140.39,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386349121,3.27,140.38,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386349811,3.32183817,140.36,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386350006,3.32183817,140.36,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386350313,0.05079774,140.31,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386351121,0.05079774,140.31,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386351625,4.82775089,140.39,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386351920,3.27,140.4,140.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386352118,13.65063415,140.43,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386352316,3.27,140.43,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386352724,0.04701238,140.38,140.36,3.40116382]
["bitfinex-derivatives","SOLF0:USTF0",1763386352925,0.04983619,140.38,140.36,3.40116382]
["bitfinex-derivatives","SOLF0:USTF0",1763386354218,0.04983619,140.38,140.36,0.05116382]
["bitfinex-derivatives","SOLF0:USTF0",1763386355020,3.31983619,140.38,140.36,0.05116382]
["bitfinex-derivatives","SOLF0:USTF0",1763386356023,3.31983619,140.38,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386356223,3.27,140.38,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386356920,0.04497857,140.35,140.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386358223,0.04497857,140.35,140.22,90.07063415]
["bitfinex-derivatives","SOLF0:USTF0",1763386358224,0.04497857,140.35,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386358423,0.0503498,140.34,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386358724,0.04810357,140.34,140.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386359327,3.27,140.41,140.31,3.40042928]
["bitfinex-derivatives","SOLF0:USTF0",1763386359525,3.27,140.41,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386359829,3.27,140.46,140.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386360019,3.27,140.45,140.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386360327,0.05024671,140.41,140.38,0.04563979]
["bitfinex-derivatives","SOLF0:USTF0",1763386360525,3.32024671,140.41,140.38,0.04563979]
["bitfinex-derivatives","SOLF0:USTF0",1763386362221,3.32024671,140.41,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386362427,3.27,140.41,140.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386363229,0.05348899,140.37,140.34,3.37083909]
["bitfinex-derivatives","SOLF0:USTF0",1763386368128,3.27,140.46,140.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386368332,3.27,140.5,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386368629,3.27,140.5,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386369224,0.04492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386370125,0.04492814,140.47,140.44,3.39532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386372626,0.04492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386372922,3.31492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386373524,0.04492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386373726,0.04492814,140.47,140.44,3.39532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386377228,0.04492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386377435,3.15492814,140.47,140.44,0.04532418]
["bitfinex-derivatives","SOLF0:USTF0",1763386377629,3.15492814,140.47,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386378736,3.15492814,140.47,140.42,0.0290039]
["bitfinex-derivatives","SOLF0:USTF0",1763386379236,3.11,140.45,140.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386380132,0.05090885,140.4,140.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386380943,0.05090885,140.4,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386381639,3.16090885,140.4,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386382637,0.05090885,140.4,140.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386385039,3.11,140.48,140.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386385337,3.11,140.48,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386385940,3.16068853,140.44,140.42,0.05090885]
["bitfinex-derivatives","SOLF0:USTF0",1763386386440,0.05068853,140.44,140.42,0.05090885]
["bitfinex-derivatives","SOLF0:USTF0",1763386387441,3.16068853,140.44,140.42,0.05090885]
["bitfinex-derivatives","SOLF0:USTF0",1763386387632,4.53,140.43,140.42,0.05090885]
["bitfinex-derivatives","SOLF0:USTF0",1763386387837,3.11,140.4,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386388139,3.11,140.4,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386388744,0.05029074,140.34,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386389535,3.16029074,140.34,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386389728,0.05029074,140.34,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386391346,0.05029074,140.34,140.24,4.97182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386391347,0.05029074,140.34,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386391545,0.05017813,140.33,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386391739,0.05356187,140.33,140.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386392144,0.05356187,140.33,140.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386392343,3.16356187,140.33,140.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386393734,3.16356187,140.33,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386393934,0.04655785,140.28,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386394545,0.04655785,140.28,140.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1763386394750,0.04655785,140.28,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386396447,0.04655785,140.28,140.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763386398149,0.04655785,140.28,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386399144,0.04655785,140.28,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386399343,3.07,140.36,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386399650,3.07,140.36,140.24,4.97182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386399651,3.07,140.36,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386400249,0.04713024,140.33,140.31,3.12655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386400759,4.53713024,140.33,140.31,0.04655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386400944,3.07,140.32,140.31,0.04655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386401455,3.11713024,140.33,140.31,0.04655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386401662,3.11713024,140.33,140.31,3.12655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386401663,0.04713024,140.33,140.31,3.12655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386402149,0.04713024,140.33,140.31,0.04655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386402550,0.04713024,140.33,140.31,3.12655785]
["bitfinex-derivatives","SOLF0:USTF0",1763386403348,3.07,140.4,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386403547,4.97182604,140.44,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386403548,3.07,140.44,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386403948,3.07,140.44,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386404153,3.07,140.44,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386404349,0.05303475,140.39,140.37,0.05392488]
["bitfinex-derivatives","SOLF0:USTF0",1763386404546,0.05031429,140.39,140.37,0.05392488]
["bitfinex-derivatives","SOLF0:USTF0",1763386405748,0.05031429,140.39,140.37,3.13392488]
["bitfinex-derivatives","SOLF0:USTF0",1763386405962,3.07,140.45,140.37,3.13392488]
["bitfinex-derivatives","SOLF0:USTF0",1763386406170,3.07,140.51,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386406456,3.07,140.51,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763386406859,0.05064958,140.47,140.45,0.05472261]
["bitfinex-derivatives","SOLF0:USTF0",1763386408063,0.05064958,140.47,140.45,3.35472261]
["bitfinex-derivatives","SOLF0:USTF0",1763386409145,0.05064958,140.47,140.45,0.05472261]
["bitfinex-derivatives","SOLF0:USTF0",1763386409561,3.27,140.55,140.45,3.35472261]
["bitfinex-derivatives","SOLF0:USTF0",1763386409750,3.27,140.55,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386410557,3.27,140.61,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386410754,0.05262499,140.55,140.53,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1763386410955,3.3180033,140.55,140.53,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1763386411947,0.0480033,140.55,140.53,3.35205333]
["bitfinex-derivatives","SOLF0:USTF0",1763386412261,0.0480033,140.55,140.53,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1763386412457,3.3180033,140.55,140.53,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1763386412763,3.3180033,140.55,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386412764,3.27,140.54,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386413357,3.27,140.54,140.41,8.27182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386413557,3.27,140.54,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386413764,0.04988656,140.49,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386413966,3.31988656,140.49,140.46,0.04990277]
["bitfinex-derivatives","SOLF0:USTF0",1763386414880,3.31988656,140.49,140.35,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1763386415174,3.27,140.48,140.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386415969,3.27,140.42,140.4,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1763386416178,3.32222036,140.42,140.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386416474,3.27,140.39,140.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386417169,0.0492057,140.34,140.32,0.04102747]
["bitfinex-derivatives","SOLF0:USTF0",1763386417378,0.04533289,140.34,140.32,3.34102747]
["bitfinex-derivatives","SOLF0:USTF0",1763386417762,3.31533289,140.34,140.32,0.04102747]
["bitfinex-derivatives","SOLF0:USTF0",1763386419174,3.27,140.32,140.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386419573,3.27,140.32,140.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386420163,4.97182604,140.34,140.18,4.97182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386420164,3.27,140.27,140.18,4.97182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386420468,0.04655804,140.24,140.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386421274,3.31655804,140.24,140.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386421473,0.04672842,140.21,140.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386422081,3.27,140.33,140.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386423177,0.04629141,140.27,140.25,0.04672843]
["bitfinex-derivatives","SOLF0:USTF0",1763386423380,3.32439982,140.27,140.25,0.04672843]
["bitfinex-derivatives","SOLF0:USTF0",1763386423575,0.05439982,140.27,140.25,3.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1763386423881,0.05439982,140.27,140.25,0.04672843]
["bitfinex-derivatives","SOLF0:USTF0",1763386424482,0.05439982,140.27,140.25,3.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1763386424784,3.27,140.35,140.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386425878,0.04935493,140.32,140.29,0.05382102]
["bitfinex-derivatives","SOLF0:USTF0",1763386426277,3.31935493,140.32,140.29,0.05382102]
["bitfinex-derivatives","SOLF0:USTF0",1763386426475,3.31935493,140.32,140.21,8.27182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386426689,3.27,140.32,140.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386427689,3.3181856,140.26,140.23,0.04730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386427882,3.31694337,140.26,140.23,0.04730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386429180,0.04694337,140.26,140.23,3.34730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386429387,3.31694337,140.26,140.23,0.04730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386429585,0.04694337,140.26,140.23,0.04730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386429775,3.31694337,140.26,140.23,0.04730723]
["bitfinex-derivatives","SOLF0:USTF0",1763386433085,3.31694337,140.26,140.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386433291,3.27,140.26,140.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386433490,3.27,140.26,140.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386433689,3.27,140.26,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386433890,3.27,140.26,139.91,22.03869345]
["bitfinex-derivatives","SOLF0:USTF0",1763386433891,4.97182604,140.12,139.98,6.56799789]
["bitfinex-derivatives","SOLF0:USTF0",1763386434084,4.97182604,140.12,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386434281,4.97182604,140.09,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386434490,124.0,140.17,139.8,105.18872604]
["bitfinex-derivatives","SOLF0:USTF0",1763386434491,4.97182604,140.1,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386434692,0.05181613,140.05,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386434883,4.97182604,140.15,139.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386435088,4.97182604,140.15,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386435289,4.97182604,140.18,140.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386435482,4.97182604,140.21,140.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386435680,4.97182604,140.21,139.93,135.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763386435681,4.97182604,140.24,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386435885,104.88142604,140.24,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386436094,6.4264,140.16,140.14,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763386436291,0.05393109,140.16,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386436495,104.87232604,140.25,140.08,8.27182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386436688,6.426,140.17,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386436989,99.9038,140.24,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386437196,6.4264,140.16,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386437383,0.04881377,140.14,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386437582,0.04692484,140.13,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386437785,0.05075886,140.12,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386437988,6.426,140.16,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386438286,0.04575319,140.12,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763386438484,0.05316379,140.12,140.05,8.00182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386438687,104.89462604,140.22,140.05,8.00182604]
["bitfinex-derivatives","SOLF0:USTF0",1763386438688,0.05313927,140.1,140.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386438887,0.04705023,140.09,140.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386439088,0.04731406,140.09,140.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386439297,99.9067,140.24,140.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386439503,6.4261,140.16,140.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386439801,12.8476,140.21,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386440096,6.4274,140.13,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386440297,0.0538655,140.1,140.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386440792,0.0538655,140.1,140.07,0.04838476]
["bitfinex-derivatives","SOLF0:USTF0",1763386440984,0.0538655,140.1,139.9,1.24307912]
["bitfinex-derivatives","SOLF0:USTF0",1763386441184,6.43,140.08,139.94,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386441390,6.43,140.08,139.98,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386441599,99.9474,140.18,139.98,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386441789,6.4292,140.1,139.99,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763386441989,0.04919375,140.06,139.99,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763386442189,99.9474,140.18,139.99,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763386442401,99.9474,140.18,140.0,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386442900,89.8071,140.22,140.04,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386443100,89.8071,140.22,140.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386443294,89.8071,140.22,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386443295,0.0533502,140.15,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386443501,0.05365805,140.15,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386443991,0.05365805,140.15,140.12,3.07986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386445199,0.05365805,140.15,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386446503,0.05365805,140.15,140.12,3.07986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386447510,0.05365805,140.15,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386448091,0.05365805,140.15,140.12,3.07986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386448701,0.05365805,140.15,140.12,0.04986559]
["bitfinex-derivatives","SOLF0:USTF0",1763386450199,1.42,140.14,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386450404,21.39,140.15,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386451504,0.04796335,140.07,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386451706,0.05479764,140.03,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386453807,21.44,140.16,140.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386453999,17.11579431,140.2,140.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386454606,17.11579431,140.2,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386454802,0.05134367,140.13,140.1,0.05015421]
["bitfinex-derivatives","SOLF0:USTF0",1763386454999,0.05320737,140.13,140.1,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1763386455197,0.05320737,140.13,140.1,3.0821047]
["bitfinex-derivatives","SOLF0:USTF0",1763386455602,0.05320737,140.13,140.1,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1763386458411,0.05320737,140.13,140.1,3.2621047]
["bitfinex-derivatives","SOLF0:USTF0",1763386459101,0.05320737,140.13,140.1,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1763386460909,0.05320737,140.13,140.1,3.2621047]
["bitfinex-derivatives","SOLF0:USTF0",1763386461116,76.96,140.24,140.1,3.2621047]
["bitfinex-derivatives","SOLF0:USTF0",1763386461307,76.96,140.24,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386462099,0.05301799,140.18,140.16,0.04623661]
["bitfinex-derivatives","SOLF0:USTF0",1763386462304,0.04767655,140.18,140.16,0.04623661]
["bitfinex-derivatives","SOLF0:USTF0",1763386463213,0.04767655,140.18,139.99,8.33579431]
["bitfinex-derivatives","SOLF0:USTF0",1763386463415,0.04767655,140.18,139.97,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763386463416,8.33579431,140.11,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386463608,21.44,140.13,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386463809,8.33579431,140.15,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386464216,0.05053928,140.07,140.04,0.05132376]
["bitfinex-derivatives","SOLF0:USTF0",1763386464412,0.04499348,140.07,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386464715,6.35122197,140.18,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386464908,8.33579431,140.19,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386465211,14.68701628,140.19,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386465615,0.05024739,140.14,140.11,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1763386465920,0.05024739,140.14,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386466215,6.35122197,140.17,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386466516,6.35122197,140.16,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386466717,29.77579431,140.14,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763386466912,0.05319316,140.08,140.05,0.04866901]
["bitfinex-derivatives","SOLF0:USTF0",1763386467112,0.04678691,140.08,140.05,0.04535907]
["bitfinex-derivatives","SOLF0:USTF0",1763386468018,0.04678691,140.08,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386468312,27.79122197,140.09,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386468508,29.77579431,140.06,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386468710,36.12701628,140.06,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469012,0.05315799,139.99,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469218,14.68701628,140.06,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469219,0.05040301,139.96,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469521,0.04540355,139.94,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469712,0.0504063,139.93,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386469918,0.05084085,139.93,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386471017,0.05084085,139.93,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386471217,0.05461838,139.89,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386471403,0.04729708,139.87,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386471604,6.35122197,140.02,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386471816,21.44,140.03,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386472615,0.04739006,139.94,139.92,0.04574111]
["bitfinex-derivatives","SOLF0:USTF0",1763386472811,21.44,140.03,139.92,0.04558153]
["bitfinex-derivatives","SOLF0:USTF0",1763386473011,21.44,140.03,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386473203,0.04518308,139.99,139.96,0.05067591]
["bitfinex-derivatives","SOLF0:USTF0",1763386473613,0.04518308,139.99,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386473614,1.42,139.98,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386473912,21.44,139.99,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386474614,0.05103713,139.91,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386474813,16.80409027,140.04,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386474814,6.35122197,140.03,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386475015,14.68701628,140.04,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386475818,14.68701628,140.04,139.93,0.0521033]
["bitfinex-derivatives","SOLF0:USTF0",1763386475819,0.05127164,139.96,139.93,0.0521033]
["bitfinex-derivatives","SOLF0:USTF0",1763386476119,0.04644545,139.96,139.93,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1763386480118,0.04644545,139.96,139.93,3.24555057]
["bitfinex-derivatives","SOLF0:USTF0",1763386480810,42.11122197,140.08,139.93,3.24555057]
["bitfinex-derivatives","SOLF0:USTF0",1763386481017,44.09579431,140.08,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386481214,65.53579431,140.08,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386481830,0.04576056,140.02,139.99,0.04576129]
["bitfinex-derivatives","SOLF0:USTF0",1763386482013,0.04576056,140.02,139.99,0.05401483]
["bitfinex-derivatives","SOLF0:USTF0",1763386482014,0.05322592,140.02,139.99,0.05401483]
["bitfinex-derivatives","SOLF0:USTF0",1763386486329,0.05322592,140.02,139.99,3.25401483]
["bitfinex-derivatives","SOLF0:USTF0",1763386487322,14.68701628,140.15,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386487726,1.24279056,140.13,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386488319,0.04812603,140.08,140.06,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1763386488620,0.051712,140.08,140.06,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1763386493226,0.051712,140.08,140.06,3.24668986]
["bitfinex-derivatives","SOLF0:USTF0",1763386493423,0.051712,140.08,140.06,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1763386494424,0.051712,140.08,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386494634,8.33579431,140.11,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386495736,0.05025547,140.06,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386496032,0.04783752,140.06,140.04,3.24917971]
["bitfinex-derivatives","SOLF0:USTF0",1763386497519,1.24279056,140.13,140.04,3.24917971]
["bitfinex-derivatives","SOLF0:USTF0",1763386497730,1.24279056,140.13,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763386498523,0.04929151,140.1,140.07,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1763386500333,0.04929151,140.1,140.07,3.21964828]
["bitfinex-derivatives","SOLF0:USTF0",1763386500733,0.04929151,140.1,140.07,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1763386501335,0.04929151,140.1,139.92,6.6036743]
["bitfinex-derivatives","SOLF0:USTF0",1763386501336,1.42,140.09,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386501532,27.79122197,140.1,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386501939,29.77579431,140.07,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386502236,0.04813437,140.02,140.0,0.05334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386502436,0.05430014,140.02,140.0,0.05334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386502922,0.05430014,140.02,140.0,3.22334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386504332,0.05430014,140.02,140.0,0.05334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386505529,0.05430014,140.02,140.0,3.22334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386506146,0.05430014,140.02,140.0,0.05334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386508640,0.05430014,140.02,140.0,3.22334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386508837,0.05430014,140.02,140.0,0.05334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386509837,0.05430014,140.02,140.0,3.22334307]
["bitfinex-derivatives","SOLF0:USTF0",1763386511041,6.45403866,140.1,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386511231,21.93265245,140.2,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386511232,6.45403866,140.12,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386511432,4.99606053,140.14,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386511737,1.24263524,140.15,140.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386512037,6.45403866,140.2,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386512429,4.99606053,140.21,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386512430,6.23820787,140.21,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386512648,1.24214734,140.21,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386512939,0.05240544,140.16,140.14,0.04515309]
["bitfinex-derivatives","SOLF0:USTF0",1763386513142,4.99606053,140.18,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386513328,6.45403866,140.19,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386513640,11.45009919,140.19,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386513933,11.45009919,140.19,140.03,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763386514141,4.99606053,140.19,140.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763386514336,0.04713426,140.13,140.1,0.04709038]
["bitfinex-derivatives","SOLF0:USTF0",1763386514641,0.04560332,140.13,140.1,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1763386516247,0.04560332,140.13,140.1,3.22284076]
["bitfinex-derivatives","SOLF0:USTF0",1763386516435,0.04560332,140.13,140.1,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1763386518241,27.90166385,140.13,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386518441,4.99606053,140.1,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386518744,26.43606053,140.1,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386518944,4.99606053,140.1,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386519245,0.045889,140.05,140.03,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386519445,0.04508607,140.05,140.03,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386522048,0.04508607,140.05,140.03,3.32291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386522246,0.04508607,140.05,140.03,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386526246,0.04508607,140.05,140.03,3.32291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386527840,0.04508607,140.05,140.03,0.05291756]
["bitfinex-derivatives","SOLF0:USTF0",1763386531437,0.04508607,140.05,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386531646,6.50522692,140.05,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386531850,21.44,140.04,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386532044,6.46014085,140.06,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386532244,32.89620138,140.07,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386532653,0.04998674,140.02,140.0,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1763386532841,0.05018708,140.02,140.0,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1763386533038,0.05018708,140.02,140.0,3.34232308]
["bitfinex-derivatives","SOLF0:USTF0",1763386533740,6.46014085,140.1,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386534054,6.46014085,140.17,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386534250,6.46014085,140.17,140.02,4.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1763386534251,6.46014085,140.17,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386534447,6.46014085,140.18,140.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386534650,57.46228819,140.21,140.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386534947,0.05388212,140.15,140.12,0.04748705]
["bitfinex-derivatives","SOLF0:USTF0",1763386535146,0.04715216,140.15,140.12,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386535351,0.04715216,140.15,140.12,3.33999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386535948,0.04715216,140.15,140.12,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386538244,0.04715216,140.15,140.12,3.33999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386538449,0.04715216,140.15,140.12,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386539159,0.04715216,140.15,140.12,3.33999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386541354,0.04715216,140.15,140.12,0.04999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386542361,0.04715216,140.15,140.12,3.33999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386544050,1.24214734,140.21,140.12,3.33999343]
["bitfinex-derivatives","SOLF0:USTF0",1763386544255,1.24214734,140.21,140.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386545061,0.04714478,140.18,140.15,0.05049725]
["bitfinex-derivatives","SOLF0:USTF0",1763386550862,0.04714478,140.18,140.15,3.34049725]
["bitfinex-derivatives","SOLF0:USTF0",1763386551263,0.04714478,140.18,140.15,0.05049725]
["bitfinex-derivatives","SOLF0:USTF0",1763386556574,29.63903587,140.4,140.15,0.05049725]
["bitfinex-derivatives","SOLF0:USTF0",1763386556575,6.46065743,140.23,140.15,3.34049725]
["bitfinex-derivatives","SOLF0:USTF0",1763386556771,4.99606053,140.23,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386557066,1.24190354,140.22,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763386557465,0.05235829,140.16,140.13,0.05197021]
["bitfinex-derivatives","SOLF0:USTF0",1763386557673,0.04961343,140.16,140.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386561970,4.99606053,140.26,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386562572,6.23769821,140.26,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386562777,21.44,140.25,140.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386562964,0.04654735,140.22,140.19,3.39855293]
["bitfinex-derivatives","SOLF0:USTF0",1763386563164,0.04764436,140.22,140.19,3.39919236]
["bitfinex-derivatives","SOLF0:USTF0",1763386564174,0.04764436,140.22,140.19,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1763386565670,0.04764436,140.22,140.19,3.39919236]
["bitfinex-derivatives","SOLF0:USTF0",1763386566569,98.46244394,140.32,140.19,3.39919236]
["bitfinex-derivatives","SOLF0:USTF0",1763386566570,6.46065743,140.29,140.19,3.39919236]
["bitfinex-derivatives","SOLF0:USTF0",1763386566879,1.24134979,140.3,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386567475,0.05009323,140.26,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386568883,76.42,140.31,140.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386569983,0.05205922,140.29,140.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386570372,0.05205922,140.29,140.26,0.05312336]
["bitfinex-derivatives","SOLF0:USTF0",1763386573880,8.32924506,140.28,140.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386574378,1.24112843,140.31,140.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386574972,1.24112843,140.31,140.14,8.32924506]
["bitfinex-derivatives","SOLF0:USTF0",1763386574973,0.04787811,140.27,140.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386575174,0.04787811,140.27,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386575175,0.05032532,140.27,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386576175,76.38,140.32,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386577189,0.04764635,140.3,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386577380,76.38,140.32,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386577583,8.46829596,140.4,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386577584,6.46065743,140.39,140.25,3.40206369]
["bitfinex-derivatives","SOLF0:USTF0",1763386577891,76.36,140.38,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386578083,77.6006196,140.38,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386578588,0.05166247,140.33,140.31,3.17924658]
["bitfinex-derivatives","SOLF0:USTF0",1763386578786,0.05411468,140.33,140.31,0.04974957]
["bitfinex-derivatives","SOLF0:USTF0",1763386580591,0.05411468,140.33,140.31,3.17974957]
["bitfinex-derivatives","SOLF0:USTF0",1763386580990,0.05411468,140.33,140.31,0.04974957]
["bitfinex-derivatives","SOLF0:USTF0",1763386581792,0.05411468,140.33,140.31,3.17974957]
["bitfinex-derivatives","SOLF0:USTF0",1763386582691,76.28,140.4,140.31,3.17974957]
["bitfinex-derivatives","SOLF0:USTF0",1763386582985,76.28,140.4,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386583993,0.05324405,140.37,140.34,0.05471321]
["bitfinex-derivatives","SOLF0:USTF0",1763386584375,0.05324405,140.37,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386584376,8.32924506,140.36,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386584575,14.78990249,140.36,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386585381,0.04587142,140.33,140.3,0.04741937]
["bitfinex-derivatives","SOLF0:USTF0",1763386585583,76.3,140.37,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386585785,0.04520462,140.31,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386585979,0.05234118,140.32,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386586287,0.05392248,140.32,140.3,0.05111053]
["bitfinex-derivatives","SOLF0:USTF0",1763386586993,8.32924506,140.31,140.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386587380,54.44,140.3,140.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763386587785,0.05477873,140.24,140.22,3.15785178]
["bitfinex-derivatives","SOLF0:USTF0",1763386587990,0.05357545,140.24,140.22,3.15785178]
["bitfinex-derivatives","SOLF0:USTF0",1763386588388,0.05357545,140.24,140.22,0.04785178]
["bitfinex-derivatives","SOLF0:USTF0",1763386588793,0.05357545,140.24,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386588794,76.34,140.23,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386589894,0.05393231,140.2,140.17,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386590191,0.05393231,140.2,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386598798,0.05393231,140.2,140.17,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386599006,0.05393231,140.2,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386600400,0.05393231,140.2,140.17,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386600991,0.05393231,140.2,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386602611,0.05393231,140.2,140.17,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386604012,0.05393231,140.2,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386612417,76.32,140.25,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386613526,0.05038574,140.22,140.17,3.16232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386619320,0.05038574,140.22,140.17,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1763386620333,0.05038574,140.22,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386621324,21.44,140.18,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386621524,8.32924506,140.15,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386621718,8.32924506,140.15,139.95,14.96580402]
["bitfinex-derivatives","SOLF0:USTF0",1763386621719,36.21579083,140.15,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386622229,0.04726801,140.1,140.08,0.04580668]
["bitfinex-derivatives","SOLF0:USTF0",1763386622419,76.18726801,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386622923,97.62726801,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386623314,0.04726801,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386623520,0.04726801,140.1,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386623726,0.04527592,140.09,140.07,3.15765981]
["bitfinex-derivatives","SOLF0:USTF0",1763386624023,0.04933858,140.09,140.07,3.1617876]
["bitfinex-derivatives","SOLF0:USTF0",1763386624524,0.04933858,140.09,140.07,0.0517876]
["bitfinex-derivatives","SOLF0:USTF0",1763386624929,0.04933858,140.09,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386625128,0.04933858,140.09,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386625334,8.32924506,140.08,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386625930,0.0528419,140.01,139.99,0.05442208]
["bitfinex-derivatives","SOLF0:USTF0",1763386626122,8.32924506,140.08,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386626428,0.05305201,140.05,140.02,0.04792658]
["bitfinex-derivatives","SOLF0:USTF0",1763386626929,4.99730139,140.04,140.02,0.04792658]
["bitfinex-derivatives","SOLF0:USTF0",1763386627729,0.05305201,140.05,140.02,0.04792658]
["bitfinex-derivatives","SOLF0:USTF0",1763386627730,0.05305201,140.05,140.02,3.15792658]
["bitfinex-derivatives","SOLF0:USTF0",1763386629136,0.05305201,140.05,140.02,0.04792658]
["bitfinex-derivatives","SOLF0:USTF0",1763386630041,4.99730139,140.03,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386630335,111.08559735,140.1,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386630336,4.99730139,140.0,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386630527,4.99730139,140.0,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386631135,0.04518148,139.95,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386631328,0.05382692,139.96,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386631529,6.42947649,140.08,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386631733,82.62947649,140.09,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386631934,4.99730139,140.07,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386632329,4.99730139,140.04,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386632635,0.04944852,140.01,139.98,0.04811906]
["bitfinex-derivatives","SOLF0:USTF0",1763386632932,0.04944852,140.01,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386632933,5.04674991,140.01,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386633134,4.99730139,140.01,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386633926,0.05239098,139.97,139.95,0.04540948]
["bitfinex-derivatives","SOLF0:USTF0",1763386635337,0.05239098,139.97,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386635538,4.99730139,139.98,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386636038,4.99730139,140.01,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386636238,4.99730139,140.01,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386636540,0.04540238,139.97,139.94,3.15693145]
["bitfinex-derivatives","SOLF0:USTF0",1763386637941,4.99730139,140.05,139.94,3.15693145]
["bitfinex-derivatives","SOLF0:USTF0",1763386638142,4.99730139,140.05,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386638342,4.99730139,140.02,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386638943,0.05062011,139.99,139.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386640437,0.05062011,139.99,139.97,3.36703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386640936,0.05062011,139.99,139.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386641130,0.05062011,139.99,139.97,3.36703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386644735,0.05062011,139.99,139.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386645040,0.05062011,139.99,139.98,8.94131251]
["bitfinex-derivatives","SOLF0:USTF0",1763386647041,1.47062011,139.99,139.98,8.94131251]
["bitfinex-derivatives","SOLF0:USTF0",1763386647643,0.05062011,139.99,139.98,8.94131251]
["bitfinex-derivatives","SOLF0:USTF0",1763386648748,0.05062011,139.99,139.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763386649143,0.05062011,139.99,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386649450,26.43730139,139.97,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386650036,0.04660536,139.94,139.91,3.35810776]
["bitfinex-derivatives","SOLF0:USTF0",1763386651433,0.04660536,139.94,139.91,0.04810776]
["bitfinex-derivatives","SOLF0:USTF0",1763386652242,5.04390675,139.94,139.91,0.04810776]
["bitfinex-derivatives","SOLF0:USTF0",1763386652643,5.04390675,139.94,139.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763386652644,27.90390675,139.94,139.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763386652841,4.99730139,139.91,139.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763386653645,0.0538737,139.9,139.88,0.05360267]
["bitfinex-derivatives","SOLF0:USTF0",1763386653846,0.0538737,139.9,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386654151,4.99730139,139.94,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386654338,76.26,139.93,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386654843,0.05179378,139.88,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386655947,5.04909517,139.88,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386656342,5.04909517,139.88,139.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386656543,0.051893,139.85,139.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386657445,0.051893,139.85,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386660751,0.051893,139.85,139.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386660953,4.99730139,139.91,139.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386661148,76.3,139.93,139.85,8.94996857]
["bitfinex-derivatives","SOLF0:USTF0",1763386661346,81.29730139,139.93,139.86,8.94996857]
["bitfinex-derivatives","SOLF0:USTF0",1763386661655,81.29730139,139.93,139.87,8.94996857]
["bitfinex-derivatives","SOLF0:USTF0",1763386661848,4.99730139,139.9,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386662049,0.05489799,139.86,139.84,0.04806961]
["bitfinex-derivatives","SOLF0:USTF0",1763386662253,0.05377819,139.86,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386662448,0.05377819,139.86,139.71,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763386662648,4.99730139,139.84,139.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386663050,81.29730139,139.84,139.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386663458,0.04573863,139.83,139.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386664848,0.04573863,139.83,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386665048,4.99730139,139.81,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386665253,0.04573863,139.83,139.79,5.34003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386665754,0.04573863,139.83,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386666656,26.48304002,139.83,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386667259,0.04573863,139.83,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386670156,76.32,139.89,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386670660,97.76,139.89,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386671262,0.04879492,139.86,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386671459,0.04879492,139.86,139.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386671662,0.04879492,139.86,139.83,3.36282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386671859,0.04879492,139.86,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386672764,0.04879492,139.86,139.83,3.36282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386673967,0.04879492,139.86,139.84,12.25920396]
["bitfinex-derivatives","SOLF0:USTF0",1763386674165,0.04879492,139.86,139.85,8.94920396]
["bitfinex-derivatives","SOLF0:USTF0",1763386676264,0.04879492,139.86,139.85,12.25920396]
["bitfinex-derivatives","SOLF0:USTF0",1763386677559,0.04879492,139.86,139.85,8.94920396]
["bitfinex-derivatives","SOLF0:USTF0",1763386679970,0.04879492,139.86,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386680666,4.99730139,139.88,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386680861,21.44,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386681068,38.65609631,139.89,139.83,3.29282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386681658,0.04814326,139.87,139.83,3.29282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386682256,0.04814326,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386682463,0.04814326,139.87,139.83,3.29282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386683678,0.04814326,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386683867,21.44,139.86,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386684366,5.04544465,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386685571,5.04544465,139.87,139.83,3.29282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386685870,5.04544465,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386686870,0.04814326,139.87,139.83,0.05282691]
["bitfinex-derivatives","SOLF0:USTF0",1763386687462,0.04814326,139.87,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386687663,21.44,139.86,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386688061,29.81296698,139.85,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386688475,0.04943148,139.83,139.81,0.05261366]
["bitfinex-derivatives","SOLF0:USTF0",1763386688864,0.04943148,139.83,139.81,3.29261366]
["bitfinex-derivatives","SOLF0:USTF0",1763386689066,0.04943148,139.83,139.81,0.05261366]
["bitfinex-derivatives","SOLF0:USTF0",1763386690073,0.04943148,139.83,139.81,3.29261366]
["bitfinex-derivatives","SOLF0:USTF0",1763386690375,0.04943148,139.83,139.81,0.05261366]
["bitfinex-derivatives","SOLF0:USTF0",1763386691870,0.04943148,139.83,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386692174,6.43706721,139.83,139.79,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386692374,0.04943148,139.83,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386695074,6.38763573,139.87,139.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763386695383,6.38763573,139.91,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386696172,6.38763573,139.91,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386696477,6.38763573,139.94,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386696881,6.38763573,139.95,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386697082,6.38763573,139.94,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386697284,12.70244394,139.98,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386697285,0.0499142,139.91,139.89,3.39977829]
["bitfinex-derivatives","SOLF0:USTF0",1763386697489,0.04601873,139.91,139.89,3.39821611]
["bitfinex-derivatives","SOLF0:USTF0",1763386697676,6.38763573,139.96,139.89,3.39821611]
["bitfinex-derivatives","SOLF0:USTF0",1763386697871,6.38763573,139.96,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386698078,6.38763573,139.95,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386698277,27.82763573,139.95,139.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386698585,6.43739294,139.93,139.91,0.05329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386699279,6.43739294,139.93,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386699488,0.04975721,139.93,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386700081,6.38763573,139.96,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386700380,6.38763573,139.98,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386700589,82.70763573,139.99,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386701187,0.04892268,139.96,139.91,3.40329151]
["bitfinex-derivatives","SOLF0:USTF0",1763386702077,6.38763573,140.03,139.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386702385,14.76060271,140.05,139.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386703086,0.05308631,140.0,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386703293,58.34,140.07,139.98,3.40323538]
["bitfinex-derivatives","SOLF0:USTF0",1763386703485,58.34,140.07,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386703992,64.72763573,140.07,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386704284,0.05120281,140.04,140.01,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1763386705590,0.05120281,140.04,139.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1763386705591,1.42,140.03,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386705786,8.37296698,139.99,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386705990,48.59296698,139.99,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763386706596,0.05171242,139.93,139.91,3.40154919]
["bitfinex-derivatives","SOLF0:USTF0",1763386706888,0.04974489,139.93,139.91,3.40154919]
["bitfinex-derivatives","SOLF0:USTF0",1763386708194,0.04974489,139.93,139.82,5.65154919]
["bitfinex-derivatives","SOLF0:USTF0",1763386708380,48.59296698,139.99,139.82,5.65154919]
["bitfinex-derivatives","SOLF0:USTF0",1763386709193,48.59296698,139.99,139.82,12.09304919]
["bitfinex-derivatives","SOLF0:USTF0",1763386709492,21.44,139.98,139.89,0.04793208]
["bitfinex-derivatives","SOLF0:USTF0",1763386709684,21.44,139.98,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386709881,21.44,139.98,139.8,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763386710080,27.87240447,139.98,139.8,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763386710279,0.0526128,139.9,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386710491,0.05175489,139.91,139.88,0.05431182]
["bitfinex-derivatives","SOLF0:USTF0",1763386710685,0.04871437,139.91,139.88,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1763386712490,0.04871437,139.91,139.88,3.31845295]
["bitfinex-derivatives","SOLF0:USTF0",1763386713189,0.04871437,139.91,139.88,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1763386715595,0.04871437,139.91,139.88,3.31845295]
["bitfinex-derivatives","SOLF0:USTF0",1763386717993,0.04871437,139.91,139.88,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1763386718391,8.42168135,139.91,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386718791,29.86168135,139.91,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386718996,36.23387104,139.91,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386719499,0.04776855,139.87,139.84,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1763386720401,0.04776855,139.87,139.84,3.31890651]
["bitfinex-derivatives","SOLF0:USTF0",1763386720792,0.04776855,139.87,139.84,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1763386721099,8.42073553,139.87,139.84,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1763386721600,8.42073553,139.87,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386722503,8.42073553,139.87,139.79,5.30003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386722800,8.42073553,139.87,139.82,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1763386723715,8.42073553,139.87,139.82,3.31606479]
["bitfinex-derivatives","SOLF0:USTF0",1763386724004,29.86073553,139.87,139.82,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1763386724300,8.37296698,139.83,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386724511,76.28,139.82,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386725208,0.0490048,139.77,139.75,0.05201753]
["bitfinex-derivatives","SOLF0:USTF0",1763386725505,0.05503572,139.77,139.75,3.32201753]
["bitfinex-derivatives","SOLF0:USTF0",1763386725701,35.13296698,139.83,139.75,3.32201753]
["bitfinex-derivatives","SOLF0:USTF0",1763386726409,14.79387104,139.87,139.75,3.32201753]
["bitfinex-derivatives","SOLF0:USTF0",1763386726603,54.16,139.86,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386726804,0.04527222,139.82,139.8,0.04850558]
["bitfinex-derivatives","SOLF0:USTF0",1763386730112,1.48527222,139.82,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386730304,29.81296698,139.83,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386730505,76.3,139.82,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386731306,0.04836698,139.78,139.75,3.31948544]
["bitfinex-derivatives","SOLF0:USTF0",1763386731512,0.05093883,139.78,139.75,3.32361551]
["bitfinex-derivatives","SOLF0:USTF0",1763386732724,8.37296698,139.87,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386732905,48.9,139.86,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386733510,8.37296698,139.83,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386733710,0.05248893,139.76,139.74,3.31773167]
["bitfinex-derivatives","SOLF0:USTF0",1763386733900,0.05452381,139.76,139.74,3.31754071]
["bitfinex-derivatives","SOLF0:USTF0",1763386734102,8.37296698,139.83,139.74,3.31754071]
["bitfinex-derivatives","SOLF0:USTF0",1763386734308,8.37296698,139.83,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763386735110,0.05393708,139.8,139.77,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386736504,0.05393708,139.8,139.77,3.32389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386737114,0.05393708,139.8,139.77,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386738209,0.05393708,139.8,139.77,3.16389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386740805,0.05393708,139.8,139.77,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386741410,0.05393708,139.8,139.77,3.16389567]
["bitfinex-derivatives","SOLF0:USTF0",1763386743112,8.37296698,139.88,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386743513,21.44,139.91,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386744018,84.69296698,139.92,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386744222,0.04535345,139.86,139.84,0.05290073]
["bitfinex-derivatives","SOLF0:USTF0",1763386744412,0.05055156,139.86,139.84,0.04561311]
["bitfinex-derivatives","SOLF0:USTF0",1763386744815,1.49055156,139.86,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386745015,21.44,139.87,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386745317,8.37296698,139.84,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386745524,72.21296698,139.84,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386746014,0.04644009,139.78,139.76,0.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1763386746220,0.0529259,139.78,139.76,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1763386747015,0.0529259,139.78,139.76,3.16227539]
["bitfinex-derivatives","SOLF0:USTF0",1763386747624,0.0529259,139.78,139.76,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1763386750717,0.0529259,139.78,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386750718,5.01478333,139.77,139.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386750920,5.01478333,139.77,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386751325,5.01478333,139.77,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386751823,0.04622967,139.72,139.7,3.16150798]
["bitfinex-derivatives","SOLF0:USTF0",1763386752024,0.04842832,139.72,139.7,3.16150798]
["bitfinex-derivatives","SOLF0:USTF0",1763386753530,0.04842832,139.72,139.7,0.05150798]
["bitfinex-derivatives","SOLF0:USTF0",1763386754215,5.01478333,139.71,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386754630,5.01478333,139.72,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386754928,70.85478333,139.74,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386755331,0.04605163,139.69,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386755646,0.05493147,139.7,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386756541,5.01478333,139.77,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386756935,8.46829596,139.8,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386756936,6.39784348,139.8,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386757144,11.41262681,139.82,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386757335,5.01478333,139.82,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763386757541,0.04835976,139.77,139.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763386757741,5.01478333,139.82,139.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763386757742,0.05458479,139.78,139.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763386758145,0.05458479,139.78,139.75,3.42109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386759241,0.05458479,139.78,139.75,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386759540,0.05458479,139.78,139.75,3.42109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386764456,0.05458479,139.78,139.75,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386766552,0.05458479,139.78,139.75,3.42109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386768964,0.05458479,139.78,139.75,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386772258,0.05458479,139.78,139.75,3.20109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386775353,32.9772116,139.78,139.75,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1763386775658,32.9772116,139.78,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386775659,6.45242827,139.78,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386775851,6.39784348,139.78,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386776560,0.04810709,139.74,139.72,3.19997535]
["bitfinex-derivatives","SOLF0:USTF0",1763386776760,0.04810709,139.74,139.72,3.20057699]
["bitfinex-derivatives","SOLF0:USTF0",1763386778048,6.39784348,139.8,139.72,3.20057699]
["bitfinex-derivatives","SOLF0:USTF0",1763386778453,6.39784348,139.81,139.72,3.20057699]
["bitfinex-derivatives","SOLF0:USTF0",1763386778650,6.39784348,139.81,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386778966,0.05340742,139.78,139.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386782854,0.05340742,139.78,139.75,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1763386783057,0.05340742,139.78,139.75,3.19935024]
["bitfinex-derivatives","SOLF0:USTF0",1763386783257,0.05340742,139.78,139.75,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1763386783557,0.05340742,139.78,139.75,3.19935024]
["bitfinex-derivatives","SOLF0:USTF0",1763386791063,0.05340742,139.78,139.75,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1763386791766,1.44,139.77,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386791956,6.39784348,139.74,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386792659,6.39784348,139.75,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763386792863,0.04778343,139.73,139.71,3.19751439]
["bitfinex-derivatives","SOLF0:USTF0",1763386793059,0.0536414,139.73,139.71,3.20047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386796266,0.0536414,139.73,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386798966,0.0036414,139.73,139.71,3.09047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386799264,6.39784348,139.78,139.71,3.09047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386800163,0.05312038,139.76,139.71,3.09047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386810673,6.45096386,139.76,139.71,3.09047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386812492,6.45096386,139.76,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386812891,6.45096386,139.76,139.71,3.09047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386813882,6.39784348,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386816099,6.39784348,139.73,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386816281,6.39784348,139.74,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386816485,82.69784348,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386816891,6.39784348,139.74,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386817086,76.3,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386817087,82.69784348,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386819790,6.39784348,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386819990,6.45096386,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386820188,0.05312038,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386825690,6.51787581,139.76,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386825989,6.51787581,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386826394,0.05312038,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386826594,6.51787581,139.76,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386826798,6.46475543,139.75,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386827101,6.46475543,139.75,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386827496,0.05312038,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386827497,6.51787581,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386828201,6.46475543,139.75,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386829394,6.51787581,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386830296,6.46475543,139.75,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386830497,6.51787581,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386832904,0.05312038,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386837307,6.51787581,139.76,139.71,3.14047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386837502,6.51787581,139.76,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386837808,6.46475543,139.74,139.71,0.05047262]
["bitfinex-derivatives","SOLF0:USTF0",1763386838106,6.46475543,139.74,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386838107,9.47361653,139.72,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386838509,3.0088611,139.69,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386839017,6.46475543,139.7,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386839018,3.0088611,139.66,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386839209,3.0088611,139.66,139.62,0.04653503]
["bitfinex-derivatives","SOLF0:USTF0",1763386839210,0.05459714,139.64,139.62,0.04653503]
["bitfinex-derivatives","SOLF0:USTF0",1763386839906,0.05459714,139.64,139.62,3.35653503]
["bitfinex-derivatives","SOLF0:USTF0",1763386841007,76.28,139.69,139.62,3.35653503]
["bitfinex-derivatives","SOLF0:USTF0",1763386841205,76.28,139.69,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386842012,0.05132456,139.67,139.64,3.36264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386849711,0.05132456,139.67,139.64,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386850215,0.05132456,139.67,139.64,3.36264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386851414,76.28,139.7,139.64,3.36264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386852413,0.05192545,139.68,139.64,3.36264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386852810,0.00192545,139.68,139.64,3.36264849]
["bitfinex-derivatives","SOLF0:USTF0",1763386854823,82.74475543,139.76,139.64,9.81284849]
["bitfinex-derivatives","SOLF0:USTF0",1763386855024,76.28,139.76,139.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386855622,76.28,139.76,139.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763386855816,0.05083737,139.73,139.7,3.35846471]
["bitfinex-derivatives","SOLF0:USTF0",1763386858627,0.05083737,139.73,139.7,0.04846471]
["bitfinex-derivatives","SOLF0:USTF0",1763386860925,0.05083737,139.73,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386860926,8.44320865,139.73,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386861226,29.90237128,139.73,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386861820,6.46475543,139.74,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386862021,0.04753965,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386862227,0.0486266,139.71,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386862530,0.05246739,139.71,139.69,0.05130044]
["bitfinex-derivatives","SOLF0:USTF0",1763386862730,0.05246739,139.71,139.69,3.29130044]
["bitfinex-derivatives","SOLF0:USTF0",1763386863135,1.49246739,139.71,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386863319,104.21475543,139.7,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386863825,29.90237128,139.69,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386864023,29.90237128,139.69,139.52,6.68256659]
["bitfinex-derivatives","SOLF0:USTF0",1763386864024,36.36712671,139.69,139.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386864234,0.05232179,139.62,139.6,3.28739515]
["bitfinex-derivatives","SOLF0:USTF0",1763386865533,6.46475543,139.71,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386865728,76.24,139.71,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386865929,6.46475543,139.75,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386866236,60.68475543,139.75,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386866532,0.0524294,139.69,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386866827,0.05075049,139.7,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386867133,0.04640893,139.7,139.68,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1763386867934,6.46475543,139.77,139.68,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1763386868135,76.24,139.78,139.68,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1763386868136,82.70475543,139.78,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386868828,76.24,139.78,139.72,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1763386869035,0.04822763,139.74,139.72,3.28510266]
["bitfinex-derivatives","SOLF0:USTF0",1763386869329,0.04822763,139.74,139.72,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1763386869925,0.04822763,139.74,139.72,3.28510266]
["bitfinex-derivatives","SOLF0:USTF0",1763386870130,0.04822763,139.74,139.72,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1763386873540,6.51298306,139.74,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386874040,5.01891745,139.72,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386874335,0.04932918,139.7,139.68,0.04720554]
["bitfinex-derivatives","SOLF0:USTF0",1763386874640,0.04932918,139.7,139.68,3.28720554]
["bitfinex-derivatives","SOLF0:USTF0",1763386874838,0.04932918,139.7,139.68,0.04720554]
["bitfinex-derivatives","SOLF0:USTF0",1763386875543,5.01891745,139.69,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763386876438,0.05105402,139.67,139.64,0.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1763386877233,5.01891745,139.66,139.64,0.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1763386879141,0.05105402,139.67,139.64,0.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1763386880249,0.05105402,139.67,139.64,3.09970505]
["bitfinex-derivatives","SOLF0:USTF0",1763386882540,0.05105402,139.67,139.64,0.04970505]
["bitfinex-derivatives","SOLF0:USTF0",1763386883250,6.51580945,139.67,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763386883548,6.46475543,139.67,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763386884051,0.04527747,139.64,139.61,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1763386884250,0.04527747,139.64,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763386885151,0.04527747,139.64,139.61,3.09888011]
["bitfinex-derivatives","SOLF0:USTF0",1763386886852,6.46475543,139.71,139.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763386887155,11.48367288,139.72,139.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763386887358,8.46829596,139.74,139.56,6.68256659]
["bitfinex-derivatives","SOLF0:USTF0",1763386887359,6.46475543,139.74,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386887549,5.01891745,139.75,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386887550,11.48367288,139.75,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386887945,0.04661334,139.71,139.68,3.36849568]
["bitfinex-derivatives","SOLF0:USTF0",1763386888750,6.46475543,139.77,139.68,3.36849568]
["bitfinex-derivatives","SOLF0:USTF0",1763386888945,6.46475543,139.78,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386889855,0.05080012,139.74,139.72,0.05478215]
["bitfinex-derivatives","SOLF0:USTF0",1763386890058,0.0463705,139.74,139.72,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763386890359,6.51112593,139.74,139.72,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763386890657,0.0463705,139.74,139.72,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763386891256,0.0463705,139.74,139.72,3.3695268]
["bitfinex-derivatives","SOLF0:USTF0",1763386892155,0.0463705,139.74,139.72,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763386894460,0.0463705,139.74,139.72,3.3695268]
["bitfinex-derivatives","SOLF0:USTF0",1763386901162,0.0463705,139.74,139.72,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763386901464,0.0463705,139.74,139.72,3.3695268]
["bitfinex-derivatives","SOLF0:USTF0",1763386906976,6.46475543,139.79,139.72,3.3695268]
["bitfinex-derivatives","SOLF0:USTF0",1763386907272,1.16,139.86,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386907459,1.16,139.85,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386907663,1.16,139.82,139.65,6.68256659]
["bitfinex-derivatives","SOLF0:USTF0",1763386907963,1.16,139.82,139.61,75.06042215]
["bitfinex-derivatives","SOLF0:USTF0",1763386907964,1.16,139.79,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386908166,0.0459741,139.77,139.72,3.36829209]
["bitfinex-derivatives","SOLF0:USTF0",1763386908468,0.0459741,139.77,139.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386908670,0.047375,139.77,139.74,3.37050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386909273,1.207375,139.77,139.74,0.05050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386911274,0.047375,139.77,139.74,3.37050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386912477,1.207375,139.77,139.74,0.05050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386912872,3.08667349,139.75,139.74,0.05050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386913173,1.16,139.75,139.74,0.05050717]
["bitfinex-derivatives","SOLF0:USTF0",1763386913481,1.16,139.74,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763386914369,0.04772173,139.72,139.7,0.04741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386914571,0.04772173,139.72,139.7,3.36741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386917476,1.18772173,139.72,139.7,0.04741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386917878,0.04772173,139.72,139.7,0.04741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386918080,0.04772173,139.72,139.7,3.07741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386919782,1.18772173,139.72,139.7,0.04741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386920676,1.18772173,139.72,139.7,3.07741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386920677,0.04772173,139.72,139.7,3.07741868]
["bitfinex-derivatives","SOLF0:USTF0",1763386921578,0.04772173,139.72,139.5,107.48030776]
["bitfinex-derivatives","SOLF0:USTF0",1763386921579,68.63,139.7,139.52,6.66129554]
["bitfinex-derivatives","SOLF0:USTF0",1763386921880,74.38,139.71,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386921881,26.52707042,139.59,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763386922084,8.46829596,139.63,139.37,1.24733418]
["bitfinex-derivatives","SOLF0:USTF0",1763386922085,26.52707042,139.53,139.37,1.24733418]
["bitfinex-derivatives","SOLF0:USTF0",1763386922377,26.52707042,139.53,139.34,8.77713384]
["bitfinex-derivatives","SOLF0:USTF0",1763386922378,5.01707042,139.56,139.39,5.01707042]
["bitfinex-derivatives","SOLF0:USTF0",1763386922585,0.05235032,139.49,139.46,0.05374124]
["bitfinex-derivatives","SOLF0:USTF0",1763386922886,0.04602759,139.49,139.46,0.05394523]
["bitfinex-derivatives","SOLF0:USTF0",1763386923382,0.04602759,139.49,139.46,1.49394523]
["bitfinex-derivatives","SOLF0:USTF0",1763386923682,0.04602759,139.49,139.46,0.05394523]
["bitfinex-derivatives","SOLF0:USTF0",1763386924076,21.52469326,139.57,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386924273,5.01707042,139.59,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386925075,0.04955751,139.55,139.52,3.07581917]
["bitfinex-derivatives","SOLF0:USTF0",1763386925271,21.55745976,139.55,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386925475,21.51,139.55,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386926584,0.05248267,139.51,139.48,0.05231177]
["bitfinex-derivatives","SOLF0:USTF0",1763386927773,0.05248267,139.51,139.48,3.08231177]
["bitfinex-derivatives","SOLF0:USTF0",1763386928477,0.05248267,139.51,139.48,0.05231177]
["bitfinex-derivatives","SOLF0:USTF0",1763386928983,0.05248267,139.51,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386929190,21.51,139.52,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386929386,5.01707042,139.53,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386929785,5.01707042,139.5,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386929988,5.01707042,139.5,139.45,0.05487935]
["bitfinex-derivatives","SOLF0:USTF0",1763386929989,0.05399972,139.47,139.45,0.05487935]
["bitfinex-derivatives","SOLF0:USTF0",1763386930290,5.07107014,139.47,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386930988,0.05399972,139.47,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386931182,0.05399972,139.47,139.42,0.04576062]
["bitfinex-derivatives","SOLF0:USTF0",1763386931379,0.05399972,139.47,139.42,3.07576062]
["bitfinex-derivatives","SOLF0:USTF0",1763386931981,81.22199193,139.56,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386931982,72.8,139.56,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386932987,0.04975513,139.51,139.48,0.05325058]
["bitfinex-derivatives","SOLF0:USTF0",1763386933182,0.04975513,139.51,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386934288,0.04975513,139.51,139.46,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1763386935392,0.04975513,139.51,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386935984,0.04975513,139.51,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386936186,21.51,139.49,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386936493,0.04691358,139.45,139.3,8.42199193]
["bitfinex-derivatives","SOLF0:USTF0",1763386936785,21.51,139.49,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386936786,0.04620563,139.39,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763386938581,21.51,139.47,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386939788,0.05069892,139.42,139.4,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1763386939989,0.04755973,139.42,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386942598,0.04755973,139.42,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386942784,0.04872778,139.37,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386943092,0.04572716,139.35,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386943396,0.04544405,139.34,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386943598,0.04621014,139.33,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386943804,0.04621014,139.33,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386943989,0.04954087,139.3,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386944188,21.51,139.4,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386945300,0.04600703,139.33,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386945598,0.04522486,139.34,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386945802,0.0466142,139.34,139.32,0.04684188]
["bitfinex-derivatives","SOLF0:USTF0",1763386945992,0.0466142,139.34,139.32,3.18684188]
["bitfinex-derivatives","SOLF0:USTF0",1763386946191,24.94,139.41,139.32,3.18684188]
["bitfinex-derivatives","SOLF0:USTF0",1763386946390,24.94,139.41,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386947299,0.04541344,139.38,139.35,0.05357664]
["bitfinex-derivatives","SOLF0:USTF0",1763386947601,0.04541344,139.38,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763386948586,0.04541344,139.38,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386948792,21.51,139.47,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386949195,37.04,139.5,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386949196,8.42199193,139.52,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386949391,73.22,139.54,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386949594,21.51,139.53,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386949894,0.04889298,139.46,139.43,3.12140959]
["bitfinex-derivatives","SOLF0:USTF0",1763386950195,0.04889298,139.46,139.43,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1763386950196,0.05498631,139.46,139.43,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1763386950899,0.05498631,139.46,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386951799,104.99782646,141.33,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386951800,29.66,139.58,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386952104,21.51,139.57,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386952399,21.51,139.58,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386953306,0.04934393,139.52,139.49,3.12429368]
["bitfinex-derivatives","SOLF0:USTF0",1763386953500,0.04813475,139.52,139.49,3.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1763386954304,0.04813475,139.52,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386954500,21.51,139.55,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386954699,8.42199193,139.56,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386954900,29.93199193,139.56,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386955096,8.42199193,139.6,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386955300,63.3,139.58,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386955504,0.04586024,139.5,139.47,0.04665195]
["bitfinex-derivatives","SOLF0:USTF0",1763386955805,0.0512833,139.5,139.47,3.1171456]
["bitfinex-derivatives","SOLF0:USTF0",1763386956711,0.0512833,139.5,139.47,0.0471456]
["bitfinex-derivatives","SOLF0:USTF0",1763386957003,0.0512833,139.5,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386957200,29.93199193,139.52,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386957911,0.05178294,139.44,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386958204,29.93199193,139.52,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386958205,0.04690886,139.4,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386958407,29.93199193,139.52,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386959003,8.42199193,139.48,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386959310,21.51,139.47,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386959509,0.04613916,139.41,139.39,0.04810535]
["bitfinex-derivatives","SOLF0:USTF0",1763386959715,0.04996224,139.41,139.39,0.04810535]
["bitfinex-derivatives","SOLF0:USTF0",1763386960602,0.04996224,139.41,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386960797,0.04996224,139.41,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386961006,21.51,139.47,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386961708,0.04661944,139.39,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386961910,0.04833555,139.35,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386962109,21.51,139.47,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386962904,21.51,139.47,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386963101,21.51,139.47,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386963318,0.05242766,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386963508,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386964716,0.04843661,139.4,139.37,0.0480927]
["bitfinex-derivatives","SOLF0:USTF0",1763386965014,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386966209,0.04843661,139.4,139.37,0.0480927]
["bitfinex-derivatives","SOLF0:USTF0",1763386967918,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386968217,0.04843661,139.4,139.37,0.0480927]
["bitfinex-derivatives","SOLF0:USTF0",1763386970409,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386971106,0.04843661,139.4,139.37,0.0480927]
["bitfinex-derivatives","SOLF0:USTF0",1763386972215,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386972721,0.04843661,139.4,139.37,0.0480927]
["bitfinex-derivatives","SOLF0:USTF0",1763386974022,0.04843661,139.4,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386978823,6.39893834,139.46,139.37,3.1180927]
["bitfinex-derivatives","SOLF0:USTF0",1763386979023,6.39893834,139.47,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386979220,6.39893834,139.48,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386979625,6.39893834,139.49,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763386980016,0.04820678,139.44,139.42,3.08939908]
["bitfinex-derivatives","SOLF0:USTF0",1763386980331,21.51,139.51,139.42,3.09262016]
["bitfinex-derivatives","SOLF0:USTF0",1763386980332,6.39893834,139.51,139.42,3.09262016]
["bitfinex-derivatives","SOLF0:USTF0",1763386980522,21.12443587,139.56,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386980523,6.39893834,139.52,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386980819,6.39893834,139.51,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386981125,6.39893834,139.49,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386981330,0.05525591,139.47,139.44,0.0517931]
["bitfinex-derivatives","SOLF0:USTF0",1763386985016,0.05525591,139.47,139.44,3.0917931]
["bitfinex-derivatives","SOLF0:USTF0",1763386985424,0.05525591,139.47,139.44,0.0517931]
["bitfinex-derivatives","SOLF0:USTF0",1763386985627,0.05525591,139.47,139.44,3.0917931]
["bitfinex-derivatives","SOLF0:USTF0",1763386986423,6.39893834,139.54,139.44,3.0917931]
["bitfinex-derivatives","SOLF0:USTF0",1763386986626,6.39893834,139.55,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386987432,6.39893834,139.57,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386987930,0.05086415,139.52,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386988131,0.05320747,139.52,139.5,3.09278057]
["bitfinex-derivatives","SOLF0:USTF0",1763386990033,0.05320747,139.52,139.5,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1763386992435,0.05320747,139.52,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386992637,27.93591504,139.54,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386992930,5.03612313,139.52,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386993131,11.46203817,139.52,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386993325,0.04591255,139.46,139.44,3.09132613]
["bitfinex-derivatives","SOLF0:USTF0",1763386993519,0.05186909,139.46,139.44,3.09132613]
["bitfinex-derivatives","SOLF0:USTF0",1763386993722,0.05186909,139.46,139.44,0.05132613]
["bitfinex-derivatives","SOLF0:USTF0",1763386993929,0.05186909,139.46,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386994233,5.03612313,139.46,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386995034,5.03612313,139.46,139.4,0.04570162]
["bitfinex-derivatives","SOLF0:USTF0",1763386995035,0.04539201,139.43,139.4,0.04570162]
["bitfinex-derivatives","SOLF0:USTF0",1763386996142,5.08151514,139.43,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386996435,5.03612313,139.43,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386996624,11.46203817,139.43,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386997229,0.0473993,139.39,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386998335,5.03612313,139.47,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386998336,6.42591504,139.47,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386998540,6.42591504,139.48,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386998840,6.42591504,139.49,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763386999245,0.05220271,139.45,139.43,0.05377023]
["bitfinex-derivatives","SOLF0:USTF0",1763386999426,0.05220271,139.45,139.43,3.09377023]
["bitfinex-derivatives","SOLF0:USTF0",1763387003549,0.05220271,139.45,139.43,0.05377023]
["bitfinex-derivatives","SOLF0:USTF0",1763387004045,0.05220271,139.45,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387004046,7.86591504,139.44,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387004247,6.42591504,139.44,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387004448,6.42591504,139.43,139.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387004956,6.42591504,139.43,139.37,0.04090697]
["bitfinex-derivatives","SOLF0:USTF0",1763387004957,0.0542836,139.39,139.37,0.04090697]
["bitfinex-derivatives","SOLF0:USTF0",1763387005254,0.0542836,139.39,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387005456,5.03612313,139.39,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387005755,6.42591504,139.38,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387005943,27.93591504,139.38,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387006353,0.05022988,139.34,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763387007844,0.05022988,139.34,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387008847,0.05022988,139.34,139.28,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763387009043,0.05022988,139.34,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387009445,4.82371166,139.43,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387009651,16.28574983,139.44,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387009848,11.2496267,139.44,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387010047,6.42591504,139.45,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387010359,0.05306314,139.4,139.38,3.27554472]
["bitfinex-derivatives","SOLF0:USTF0",1763387010550,0.0533867,139.4,139.38,3.27554472]
["bitfinex-derivatives","SOLF0:USTF0",1763387011059,21.51,139.48,139.38,3.27554472]
["bitfinex-derivatives","SOLF0:USTF0",1763387011060,4.82371166,139.47,139.38,3.27554472]
["bitfinex-derivatives","SOLF0:USTF0",1763387011254,11.2496267,139.49,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387011755,4.82491617,139.49,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387012265,6.42591504,139.53,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387012559,11.25130407,139.54,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387012755,6.42591504,139.54,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387013362,0.05285741,139.5,139.48,0.05047511]
["bitfinex-derivatives","SOLF0:USTF0",1763387013559,0.05285741,139.5,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387013764,32.76130407,139.52,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387013964,4.82538903,139.51,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387014165,4.82538903,139.51,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387014364,4.82538903,139.52,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387014563,11.25130407,139.53,139.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387014757,0.04561569,139.47,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387015066,0.04621223,139.48,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387015267,0.05328973,139.48,139.46,3.27897976]
["bitfinex-derivatives","SOLF0:USTF0",1763387015760,0.05328973,139.48,139.46,0.04897976]
["bitfinex-derivatives","SOLF0:USTF0",1763387016061,0.05328973,139.48,139.35,5.03612313]
["bitfinex-derivatives","SOLF0:USTF0",1763387016062,0.05328973,139.48,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387016260,6.42591504,139.5,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387016454,5.03612313,139.48,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387016656,11.46203817,139.48,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387016859,0.05312839,139.45,139.42,0.04807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387017563,0.05312839,139.45,139.42,3.27807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387024068,0.05312839,139.45,139.42,0.04807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387024268,0.05312839,139.45,139.42,3.27807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387028974,4.82538903,139.49,139.42,3.27807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387029275,4.82538903,139.51,139.42,3.27807346]
["bitfinex-derivatives","SOLF0:USTF0",1763387029463,4.82538903,139.51,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387030162,0.05461776,139.48,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387030366,0.05461776,139.48,139.45,3.28489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387035963,0.05461776,139.48,139.45,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387037971,0.05461776,139.48,139.45,3.38489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387049779,0.05461776,139.48,139.45,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387050986,0.05461776,139.48,139.45,3.38489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387051977,0.05461776,139.48,139.45,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387052187,6.43517986,139.47,139.45,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1763387052387,6.43517986,139.47,139.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387052681,6.43517986,139.43,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387052878,5.03612313,139.44,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387052879,6.43517986,139.42,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387053085,6.43517986,139.41,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387053275,6.43517986,139.4,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387053476,0.0489803,139.37,139.35,0.05079237]
["bitfinex-derivatives","SOLF0:USTF0",1763387053684,6.43517986,139.36,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387054073,13.29368499,139.38,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387054074,6.43517986,139.35,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387054272,6.43517986,139.36,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387054890,0.05041223,139.33,139.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387055182,0.05041223,139.33,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387055389,0.04647523,139.29,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387056887,4.82538903,139.36,139.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387056888,4.82538903,139.36,139.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387057087,11.26056889,139.38,139.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387057274,4.82538903,139.38,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763387057883,0.05371463,139.34,139.31,3.16105701]
["bitfinex-derivatives","SOLF0:USTF0",1763387058086,0.05325766,139.34,139.31,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763387059879,0.05325766,139.34,139.31,3.16338121]
["bitfinex-derivatives","SOLF0:USTF0",1763387060289,0.05325766,139.34,139.31,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763387061679,0.05325766,139.34,139.31,3.16338121]
["bitfinex-derivatives","SOLF0:USTF0",1763387063675,0.05325766,139.34,139.31,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1763387064289,29.97770984,139.33,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763387064485,29.97770984,139.33,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387064685,21.55,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387065180,21.55,139.31,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763387065384,0.05152264,139.28,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763387065686,0.05152264,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387065893,21.60152264,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387066284,0.05152264,139.28,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763387068693,0.05152264,139.28,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387069386,0.05152264,139.28,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387069587,76.01,139.35,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387069786,54.46,139.35,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387070495,0.0537729,139.31,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387070790,0.04934619,139.32,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387071581,0.04934619,139.32,139.29,0.05113469]
["bitfinex-derivatives","SOLF0:USTF0",1763387071787,0.04934619,139.32,139.29,3.28113469]
["bitfinex-derivatives","SOLF0:USTF0",1763387073287,6.43517986,139.42,139.29,3.28113469]
["bitfinex-derivatives","SOLF0:USTF0",1763387073288,8.42770984,139.43,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387073589,8.42770984,139.43,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387073786,14.8628897,139.43,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387073986,8.42770984,139.39,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387074191,0.04671807,139.34,139.31,0.05098937]
["bitfinex-derivatives","SOLF0:USTF0",1763387074791,0.04671807,139.34,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387074988,8.46829596,139.43,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387074989,21.55,139.31,139.21,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387075690,21.55,139.31,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387075903,0.0513509,139.28,139.25,0.04543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387076585,0.0513509,139.28,139.25,3.27543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387077994,0.0513509,139.28,139.25,0.04543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387078297,0.0513509,139.28,139.25,3.27543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387078985,0.0513509,139.28,139.25,0.04543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387079400,8.47906074,139.28,139.25,0.04543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387079595,0.0513509,139.28,139.25,0.04543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387079798,0.0513509,139.28,139.25,3.27543753]
["bitfinex-derivatives","SOLF0:USTF0",1763387084993,0.0513509,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387085899,21.6013509,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387086393,0.0513509,139.28,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387087801,21.55,139.27,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387087996,8.42770984,139.26,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387088202,0.05165455,139.25,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387090501,0.05165455,139.25,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387091805,0.05165455,139.25,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387093412,0.05165455,139.25,139.21,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387094014,0.05165455,139.25,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387095704,47.31,139.21,138.91,13.32980996]
["bitfinex-derivatives","SOLF0:USTF0",1763387095917,8.46829596,138.97,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387096108,0.05523003,138.92,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387096408,8.42770984,139.03,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387096622,3.06517986,138.95,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387096816,12.70244394,139.08,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387097014,8.42770984,139.04,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387097213,0.04771252,138.96,138.93,3.2802277]
["bitfinex-derivatives","SOLF0:USTF0",1763387097513,26.57321799,139.05,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387097712,5.02321799,139.04,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387097908,8.42770984,139.1,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387097909,21.55,139.06,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387098112,5.02321799,139.05,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387098312,0.05339829,139.01,138.98,0.05143311]
["bitfinex-derivatives","SOLF0:USTF0",1763387098506,12.70244394,139.13,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387098710,21.55,139.12,138.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387098918,21.55,139.1,138.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387099116,4.95763964,139.09,138.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387099532,0.05073214,139.05,139.03,0.05319953]
["bitfinex-derivatives","SOLF0:USTF0",1763387103215,0.05073214,139.05,139.03,3.29319953]
["bitfinex-derivatives","SOLF0:USTF0",1763387103423,4.94017841,139.15,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387103625,4.94017841,139.17,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387103820,12.70244394,139.18,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387104023,17.64262235,139.19,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387104216,4.94017841,139.18,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387104421,4.94017841,139.19,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387104720,4.94017841,139.2,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387104923,26.49017841,139.2,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387105115,26.49017841,139.19,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387105313,21.55,139.19,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387105515,0.04871008,139.14,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387105712,21.55,139.22,139.12,3.29065815]
["bitfinex-derivatives","SOLF0:USTF0",1763387105927,12.70244394,139.22,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387106328,12.70244394,139.23,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387106626,0.04898135,139.19,139.16,0.0550239]
["bitfinex-derivatives","SOLF0:USTF0",1763387108320,0.04898135,139.19,139.16,3.2950239]
["bitfinex-derivatives","SOLF0:USTF0",1763387108525,0.04898135,139.19,139.16,0.0550239]
["bitfinex-derivatives","SOLF0:USTF0",1763387108829,5.54543511,139.18,139.16,0.0550239]
["bitfinex-derivatives","SOLF0:USTF0",1763387109023,0.04898135,139.19,139.16,3.2950239]
["bitfinex-derivatives","SOLF0:USTF0",1763387109328,12.70244394,139.26,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387109729,17.64160607,139.27,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387110226,0.04928759,139.23,139.21,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1763387110432,0.04928759,139.23,139.21,3.29015176]
["bitfinex-derivatives","SOLF0:USTF0",1763387110630,0.04928759,139.23,139.21,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1763387112017,0.04928759,139.23,139.21,3.29015176]
["bitfinex-derivatives","SOLF0:USTF0",1763387113831,4.93557488,139.3,139.21,3.29015176]
["bitfinex-derivatives","SOLF0:USTF0",1763387114028,17.63801882,139.32,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387114234,4.93557488,139.31,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387114537,26.48557488,139.32,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387114731,4.93557488,139.31,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387114929,0.05029181,139.28,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387115136,0.04733687,139.28,139.26,3.28719755]
["bitfinex-derivatives","SOLF0:USTF0",1763387116730,4.93557488,139.34,139.26,3.28719755]
["bitfinex-derivatives","SOLF0:USTF0",1763387116929,4.93557488,139.35,139.26,3.28719755]
["bitfinex-derivatives","SOLF0:USTF0",1763387117130,17.75450623,139.38,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387117331,4.93993737,139.37,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763387117635,0.05100071,139.33,139.3,0.04689195]
["bitfinex-derivatives","SOLF0:USTF0",1763387117831,0.05100071,139.33,139.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387118029,0.00100071,139.33,139.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387119035,0.00100071,139.33,139.3,0.04689195]
["bitfinex-derivatives","SOLF0:USTF0",1763387119222,0.00100071,139.33,139.3,3.38689195]
["bitfinex-derivatives","SOLF0:USTF0",1763387120330,0.00100071,139.33,139.3,0.04689195]
["bitfinex-derivatives","SOLF0:USTF0",1763387121138,24.73499819,139.32,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387121328,10.48042933,139.31,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387121634,5.54049196,139.3,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387121821,5.54049196,139.29,139.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387122026,0.04666206,139.27,139.24,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1763387122228,10.59255425,139.26,139.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387122426,5.54049196,139.25,139.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387122639,5.54049196,139.24,139.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387122830,5.54049196,139.23,139.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387123036,5.54049196,139.22,139.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387123234,0.05273499,139.17,139.15,0.05116086]
["bitfinex-derivatives","SOLF0:USTF0",1763387123435,5.54049196,139.16,139.15,0.05116086]
["bitfinex-derivatives","SOLF0:USTF0",1763387124839,6.98049196,139.16,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387125140,5.1018703,139.17,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387125141,5.54049196,139.15,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387125341,5.54049196,139.14,139.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387125535,5.54049196,139.13,138.98,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1763387125735,0.04699688,139.07,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387125938,5.54049196,139.15,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387126239,5.54049196,139.14,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387126438,5.54049196,139.13,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387126629,5.54049196,139.17,139.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387126831,0.04579321,139.12,139.1,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387127032,0.04823883,139.12,139.1,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387127836,5.54049196,139.11,139.1,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387128437,0.04823883,139.12,139.1,3.24892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387130332,5.58873079,139.12,139.1,3.24892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387130532,0.04823883,139.12,139.1,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387130727,5.54049196,139.11,139.1,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1763387131332,15.43361298,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387131541,5.54049196,139.1,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387131843,5.54049196,139.09,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387132038,13.50518331,139.12,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387132039,5.54049196,139.08,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387132240,13.99361298,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387132439,0.04576802,139.08,139.06,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1763387133240,5.54049196,139.07,139.06,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1763387133442,0.04576802,139.08,139.06,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1763387133635,5.58625998,139.08,139.06,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1763387133845,5.54049196,139.07,139.06,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1763387134344,5.54049196,139.07,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387134740,5.54049196,139.06,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387134940,5.54049196,139.05,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387135246,5.54049196,139.05,138.91,91.33206229]
["bitfinex-derivatives","SOLF0:USTF0",1763387135247,0.04924462,139.03,139.0,0.05390369]
["bitfinex-derivatives","SOLF0:USTF0",1763387135449,5.54049196,139.02,139.0,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1763387136140,5.59098746,139.03,139.0,3.24806937]
["bitfinex-derivatives","SOLF0:USTF0",1763387136338,0.0504955,139.03,139.0,3.24806937]
["bitfinex-derivatives","SOLF0:USTF0",1763387137443,0.0504955,139.03,139.0,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1763387138336,0.0504955,139.03,139.0,3.24806937]
["bitfinex-derivatives","SOLF0:USTF0",1763387139941,5.54049196,139.08,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387140148,5.54049196,139.1,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387140647,5.54049196,139.09,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387140836,0.04625208,139.06,139.04,0.05292911]
["bitfinex-derivatives","SOLF0:USTF0",1763387141856,0.04625208,139.06,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387142040,5.54049196,139.06,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387142241,8.45312102,139.09,139.02,5.05206229]
["bitfinex-derivatives","SOLF0:USTF0",1763387142442,1.11,139.17,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387142443,8.45312102,139.15,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387142637,9.79312102,139.16,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387142940,0.05360514,139.11,139.08,0.04983659]
["bitfinex-derivatives","SOLF0:USTF0",1763387143337,1.39360514,139.11,139.08,0.04983659]
["bitfinex-derivatives","SOLF0:USTF0",1763387143554,1.39360514,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387144446,0.05360514,139.11,139.06,3.25041534]
["bitfinex-derivatives","SOLF0:USTF0",1763387144642,0.05027982,139.1,139.06,3.25041534]
["bitfinex-derivatives","SOLF0:USTF0",1763387144842,0.05027982,139.1,139.02,5.05206229]
["bitfinex-derivatives","SOLF0:USTF0",1763387144843,0.05027982,139.1,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387145659,0.05027982,139.1,139.07,3.25182297]
["bitfinex-derivatives","SOLF0:USTF0",1763387146254,0.05027982,139.1,139.07,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1763387146647,1.39027982,139.1,139.07,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1763387147455,1.39027982,139.1,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387147656,1.34,139.1,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387148452,1.34,139.1,138.99,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763387148453,0.05005663,139.06,139.04,3.25130416]
["bitfinex-derivatives","SOLF0:USTF0",1763387150950,8.45312102,139.15,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387151156,8.45312102,139.16,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387151364,8.45312102,139.17,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387151656,14.89518331,139.18,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763387152159,0.04811917,139.14,139.11,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1763387154262,0.04811917,139.14,139.11,3.24694954]
["bitfinex-derivatives","SOLF0:USTF0",1763387157360,0.04811917,139.14,139.11,0.04694954]
["bitfinex-derivatives","SOLF0:USTF0",1763387157560,0.04811917,139.14,139.11,3.34694954]
["bitfinex-derivatives","SOLF0:USTF0",1763387158454,5.36331351,139.19,139.11,3.34694954]
["bitfinex-derivatives","SOLF0:USTF0",1763387158652,5.36331351,139.2,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387158852,11.70568092,139.21,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387159059,7.78236741,139.21,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387159260,0.05515532,139.18,139.15,0.04576867]
["bitfinex-derivatives","SOLF0:USTF0",1763387159755,0.05515532,139.18,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387159756,6.34236741,139.17,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387159962,7.78236741,139.16,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387160161,6.34236741,139.15,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387160555,5.36331351,139.15,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387160857,1.49171546,139.13,139.1,0.05113459]
["bitfinex-derivatives","SOLF0:USTF0",1763387161252,7.83408287,139.13,139.1,0.05113459]
["bitfinex-derivatives","SOLF0:USTF0",1763387161565,6.34236741,139.11,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387161858,7.78236741,139.12,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387162062,6.34236741,139.11,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387162364,6.34236741,139.1,139.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387162557,0.0493562,139.08,139.06,0.04671192]
["bitfinex-derivatives","SOLF0:USTF0",1763387162952,0.0493562,139.08,139.06,3.34671192]
["bitfinex-derivatives","SOLF0:USTF0",1763387164049,0.0493562,139.08,139.06,0.04671192]
["bitfinex-derivatives","SOLF0:USTF0",1763387164256,6.80331351,139.07,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387164450,6.37800401,139.05,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387164660,6.37800401,139.03,138.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387164856,11.74131752,139.02,138.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387165061,11.74131752,139.01,138.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387165364,0.05006757,138.99,138.96,0.05511669]
["bitfinex-derivatives","SOLF0:USTF0",1763387165564,5.36331351,138.98,138.96,3.35511669]
["bitfinex-derivatives","SOLF0:USTF0",1763387165965,6.37800401,139.02,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387166163,6.37800401,139.06,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387166365,6.37800401,139.04,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387166664,6.37800401,139.03,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387166861,11.35086682,139.04,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387167064,0.0462806,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387167262,0.0462806,139.02,139.0,1.54825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387171165,0.0462806,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387171470,6.42428461,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387171969,6.37800401,139.01,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387172155,0.0462806,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387172156,6.42428461,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387172358,6.37800401,139.01,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387172864,6.42428461,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387173070,6.37800401,139.01,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387173261,6.42428461,139.02,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387173466,0.0462806,139.02,139.0,1.54825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387174564,4.98534801,139.07,139.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763387174759,4.98534801,139.07,139.0,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1763387174760,6.37800401,139.08,139.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763387174966,6.37800401,139.09,139.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763387175159,6.37800401,139.09,139.03,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763387175364,6.37800401,139.09,139.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763387175763,0.04704894,139.08,139.05,1.50033293]
["bitfinex-derivatives","SOLF0:USTF0",1763387175964,0.05478403,139.08,139.05,1.4965985]
["bitfinex-derivatives","SOLF0:USTF0",1763387176160,4.98534801,139.12,139.05,1.4965985]
["bitfinex-derivatives","SOLF0:USTF0",1763387176374,11.36335202,139.14,139.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387176570,11.36335202,139.15,139.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387176874,6.37800401,139.16,139.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387177286,0.05096884,139.14,139.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387177571,0.05280304,139.15,139.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387177771,0.05290184,139.15,139.13,0.05466798]
["bitfinex-derivatives","SOLF0:USTF0",1763387179471,0.00290184,139.15,139.13,1.47466798]
["bitfinex-derivatives","SOLF0:USTF0",1763387179874,0.00290184,139.15,139.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387180067,6.37800401,139.24,139.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387180268,16.46950882,139.26,139.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387180568,5.1379259,139.25,139.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387180769,5.1379259,139.28,139.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387180970,0.05160341,139.25,139.22,1.4166366]
["bitfinex-derivatives","SOLF0:USTF0",1763387181276,0.04803303,139.25,139.22,1.42242106]
["bitfinex-derivatives","SOLF0:USTF0",1763387181671,8.45312102,139.35,139.22,1.42242106]
["bitfinex-derivatives","SOLF0:USTF0",1763387181672,5.1379259,139.31,139.22,1.42242106]
["bitfinex-derivatives","SOLF0:USTF0",1763387181870,5.10020697,139.33,139.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387182174,5.10020697,139.36,139.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387182373,4.94649024,139.38,139.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387182374,5.10020697,139.38,139.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387182577,3.09,139.39,139.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387182775,0.04892577,139.34,139.31,1.37123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387183368,3.13892577,139.34,139.31,0.05123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387183563,0.04892577,139.34,139.31,0.05123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387184277,0.04892577,139.34,139.31,1.37123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387185076,0.04892577,139.34,139.31,0.05123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387185672,3.13892577,139.34,139.31,0.05123169]
["bitfinex-derivatives","SOLF0:USTF0",1763387185878,3.09,139.32,139.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387186069,3.09,139.32,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387186273,3.09,139.31,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387187083,3.1438096,139.25,139.22,0.05447631]
["bitfinex-derivatives","SOLF0:USTF0",1763387187380,3.13588605,139.25,139.22,0.05252025]
["bitfinex-derivatives","SOLF0:USTF0",1763387187880,3.13588605,139.25,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387188080,8.45977149,139.29,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387188081,8.35020697,139.28,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387188473,3.25,139.28,139.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387188873,0.04919319,139.23,139.21,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1763387189078,0.05355843,139.23,139.21,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1763387189879,0.05355843,139.23,139.21,1.43262517]
["bitfinex-derivatives","SOLF0:USTF0",1763387190579,3.25,139.33,139.21,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1763387190782,3.25,139.31,139.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387190977,3.25,139.3,139.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387191580,0.05093767,139.25,139.23,0.04609692]
["bitfinex-derivatives","SOLF0:USTF0",1763387191779,0.05394905,139.25,139.23,0.04609692]
["bitfinex-derivatives","SOLF0:USTF0",1763387191989,0.05394905,139.25,139.23,1.42609692]
["bitfinex-derivatives","SOLF0:USTF0",1763387192887,0.05394905,139.25,139.23,0.04609692]
["bitfinex-derivatives","SOLF0:USTF0",1763387196499,3.30394905,139.25,139.23,0.04609692]
["bitfinex-derivatives","SOLF0:USTF0",1763387196996,3.30394905,139.25,139.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387196997,3.25,139.23,139.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387197893,0.05447925,139.2,139.17,0.05047653]
["bitfinex-derivatives","SOLF0:USTF0",1763387198298,3.30447925,139.2,139.17,0.05047653]
["bitfinex-derivatives","SOLF0:USTF0",1763387199600,4.74447925,139.2,139.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387199803,3.25,139.19,139.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387199995,3.25,139.19,139.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387200502,3.25,139.16,139.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387200698,3.30093081,139.12,139.09,0.04843945]
["bitfinex-derivatives","SOLF0:USTF0",1763387201303,3.25,139.11,138.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387201604,3.25,139.1,138.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387202307,3.29915524,139.05,139.02,0.04988827]
["bitfinex-derivatives","SOLF0:USTF0",1763387202606,3.30502062,139.05,139.02,0.05466601]
["bitfinex-derivatives","SOLF0:USTF0",1763387203901,3.30502062,139.05,138.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387204104,5.03949953,139.08,138.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387204311,3.25,139.08,138.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387204612,8.28949953,139.12,139.02,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763387204802,3.25,139.12,139.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387205112,0.0492136,139.08,139.06,0.04738118]
["bitfinex-derivatives","SOLF0:USTF0",1763387205407,3.2992136,139.08,139.06,0.04738118]
["bitfinex-derivatives","SOLF0:USTF0",1763387205999,3.25,139.06,138.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763387207110,3.29857558,139.02,138.99,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1763387207504,0.04857558,139.02,138.99,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1763387208408,0.04857558,139.02,138.99,1.51983436]
["bitfinex-derivatives","SOLF0:USTF0",1763387208912,8.27894297,139.1,138.99,1.51983436]
["bitfinex-derivatives","SOLF0:USTF0",1763387209109,3.25,139.1,139.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763387210106,0.04564708,139.06,139.04,0.05468886]
["bitfinex-derivatives","SOLF0:USTF0",1763387210507,3.29564708,139.06,139.04,0.05468886]
["bitfinex-derivatives","SOLF0:USTF0",1763387211610,3.29564708,139.06,138.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763387211810,3.25,139.06,138.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763387212014,3.25,139.06,138.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387212406,3.25,139.06,138.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387212607,0.04741548,139.01,138.98,1.56570414]
["bitfinex-derivatives","SOLF0:USTF0",1763387212810,5.02894297,139.08,138.98,1.56570414]
["bitfinex-derivatives","SOLF0:USTF0",1763387213012,3.25,139.1,138.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387213507,3.25,139.09,138.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387213707,3.25,139.08,138.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387213911,3.3008356,139.04,139.02,0.05102751]
["bitfinex-derivatives","SOLF0:USTF0",1763387214118,3.30410694,139.04,139.02,0.05102751]
["bitfinex-derivatives","SOLF0:USTF0",1763387214514,0.05410694,139.04,139.02,0.05102751]
["bitfinex-derivatives","SOLF0:USTF0",1763387215912,107.28800401,139.14,139.02,1.57102751]
["bitfinex-derivatives","SOLF0:USTF0",1763387215913,3.25,139.12,139.02,1.57102751]
["bitfinex-derivatives","SOLF0:USTF0",1763387216212,3.25,139.12,139.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387217010,0.04859218,139.08,139.06,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1763387218016,3.41859218,139.08,139.06,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1763387219621,0.04859218,139.08,139.06,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1763387220709,3.41859218,139.08,138.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387220910,3.37,139.08,138.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387221122,3.37,139.08,138.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387221418,3.37,139.08,138.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387221722,0.05006089,139.03,139.0,0.05181175]
["bitfinex-derivatives","SOLF0:USTF0",1763387221921,0.05006089,139.03,139.0,1.57181175]
["bitfinex-derivatives","SOLF0:USTF0",1763387223210,8.39754543,139.12,139.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387223407,5.02754543,139.14,139.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387223727,3.37,139.2,139.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387224216,0.05467214,139.15,139.13,0.0512979]
["bitfinex-derivatives","SOLF0:USTF0",1763387224418,5.03409467,139.21,139.13,1.5712979]
["bitfinex-derivatives","SOLF0:USTF0",1763387224613,8.40409467,139.24,139.13,1.5712979]
["bitfinex-derivatives","SOLF0:USTF0",1763387224813,3.37,139.24,139.15,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763387225119,3.37,139.24,139.08,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387225120,3.37,139.26,139.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387225314,3.37,139.25,139.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387225510,0.04662317,139.19,139.17,0.0495761]
["bitfinex-derivatives","SOLF0:USTF0",1763387225714,0.04817178,139.19,139.17,1.5695761]
["bitfinex-derivatives","SOLF0:USTF0",1763387226718,3.37,139.29,139.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387227422,3.37,139.29,139.16,9.97977149]
["bitfinex-derivatives","SOLF0:USTF0",1763387227619,3.37,139.29,139.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387227814,0.0525549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387230325,0.0525549,139.24,139.21,1.56669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387231426,3.4225549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387231927,0.0525549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387232323,3.4225549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387234420,0.0525549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387234622,0.0525549,139.24,139.21,1.56669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387235026,3.4225549,139.24,139.21,0.04669123]
["bitfinex-derivatives","SOLF0:USTF0",1763387236126,3.4225549,139.24,139.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387236127,4.8625549,139.24,139.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763387236321,3.37,139.23,139.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387236725,3.37,139.22,139.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387236926,3.37,139.18,139.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387237326,3.31600326,139.13,139.1,0.05242611]
["bitfinex-derivatives","SOLF0:USTF0",1763387237528,3.32291446,139.13,139.1,0.04861789]
["bitfinex-derivatives","SOLF0:USTF0",1763387237830,3.32291446,139.13,139.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387238931,3.32291446,139.13,139.08,0.04761976]
["bitfinex-derivatives","SOLF0:USTF0",1763387240026,5.05975175,139.11,139.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387240230,3.27,139.1,139.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763387240434,3.27,139.1,138.98,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763387240636,3.27,139.1,138.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387241028,0.0547582,139.05,139.03,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387241230,3.27,139.1,139.03,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387241430,0.04609157,139.08,139.03,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387241728,3.27,139.07,139.03,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387242326,0.04609157,139.08,139.03,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387242537,0.04609157,139.08,139.03,1.67243688]
["bitfinex-derivatives","SOLF0:USTF0",1763387246333,5.03409467,139.14,139.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387246531,3.27,139.16,139.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387246532,8.30409467,139.16,139.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387246738,3.27,139.16,139.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387247036,3.27,139.15,139.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387247537,3.26,139.1,139.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763387247738,5.05975175,139.09,138.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387247936,3.26,139.08,138.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387248142,3.26,139.07,138.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387248736,0.050657,139.03,139.01,0.04976615]
["bitfinex-derivatives","SOLF0:USTF0",1763387252740,3.310657,139.03,139.01,0.04976615]
["bitfinex-derivatives","SOLF0:USTF0",1763387253241,3.310657,139.03,138.93,6.72975175]
["bitfinex-derivatives","SOLF0:USTF0",1763387253444,3.26,139.03,138.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387254239,0.0478712,138.99,138.97,0.0500817]
["bitfinex-derivatives","SOLF0:USTF0",1763387254944,3.3078712,138.99,138.97,0.0500817]
["bitfinex-derivatives","SOLF0:USTF0",1763387255142,3.3078712,138.99,138.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387255346,48.28713936,139.03,138.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387255347,3.26,138.98,138.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387255541,3.26,138.98,138.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387256047,3.30807648,138.95,138.92,0.04704295]
["bitfinex-derivatives","SOLF0:USTF0",1763387256253,3.30904849,138.95,138.92,0.05215308]
["bitfinex-derivatives","SOLF0:USTF0",1763387256546,3.30904849,138.95,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387256547,3.26,138.94,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387256742,3.26,138.94,138.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387257139,3.26,138.93,138.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387257447,0.04632699,138.89,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387257642,0.05352911,138.88,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387260240,0.05352911,138.88,138.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387261143,3.26,138.95,138.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387261334,3.26,138.99,138.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387261945,3.3090323,138.94,138.92,0.04626629]
["bitfinex-derivatives","SOLF0:USTF0",1763387262150,3.30842191,138.94,138.92,0.04793259]
["bitfinex-derivatives","SOLF0:USTF0",1763387262449,9.7432,138.93,138.92,0.04793259]
["bitfinex-derivatives","SOLF0:USTF0",1763387263051,3.26,138.92,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387263552,6.4849,138.9,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387263747,3.26,138.92,138.81,5.05975175]
["bitfinex-derivatives","SOLF0:USTF0",1763387263944,0.05242286,138.88,138.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387264254,3.31242286,138.88,138.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387264551,0.05041794,138.85,138.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387265243,0.05041794,138.85,138.79,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763387265845,0.05041794,138.85,138.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387269648,0.05041794,138.85,138.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387272761,6.32170378,138.97,138.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387272762,3.26,138.92,138.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387273251,3.26,138.92,138.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763387273252,3.26,138.92,138.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387273452,3.26,138.96,138.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387273859,0.04959702,138.93,138.9,0.04990679]
["bitfinex-derivatives","SOLF0:USTF0",1763387274258,0.04959702,138.93,138.9,1.71990679]
["bitfinex-derivatives","SOLF0:USTF0",1763387274657,3.26,139.0,138.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763387274859,3.26,139.0,138.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387275165,78.48,139.14,138.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387275166,3.26,139.04,138.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387275356,3.26,139.04,138.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387275756,3.30806442,139.01,138.99,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1763387276064,3.30545216,139.01,138.99,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1763387276267,0.04545216,139.01,138.99,0.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1763387276652,3.26,139.0,138.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387276857,3.26,139.0,138.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763387277561,0.05507586,138.97,138.94,0.05371487]
["bitfinex-derivatives","SOLF0:USTF0",1763387279356,3.34507586,138.97,138.94,0.05371487]
["bitfinex-derivatives","SOLF0:USTF0",1763387279559,3.29,138.96,138.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387279765,3.29,138.96,138.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387280262,3.29,138.96,138.84,85.25975175]
["bitfinex-derivatives","SOLF0:USTF0",1763387280473,3.29,138.96,138.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387280474,0.05440103,138.91,138.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387282264,3.34440103,138.91,138.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387282463,0.05159326,138.87,138.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387282655,0.05159326,138.87,138.82,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763387282855,0.05159326,138.87,138.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387284564,0.05159326,138.87,138.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387284971,0.05159326,138.87,138.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387285163,3.34159326,138.87,138.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387285364,0.05080242,138.84,138.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387285566,3.34080242,138.84,138.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387285873,0.0481035,138.8,138.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387287174,0.0481035,138.8,138.74,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763387287369,0.0481035,138.8,138.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387287762,0.0481035,138.8,138.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387287970,0.045783,138.8,138.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387288175,4.98022636,138.89,138.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387288375,6.32170378,138.9,138.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387288578,3.29,138.9,138.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387289164,0.04803006,138.87,138.85,0.04880358]
["bitfinex-derivatives","SOLF0:USTF0",1763387289570,0.04803006,138.87,138.85,1.67880358]
["bitfinex-derivatives","SOLF0:USTF0",1763387289980,9.61170378,138.94,138.85,1.67880358]
["bitfinex-derivatives","SOLF0:USTF0",1763387290172,3.29,138.94,138.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387290373,8.27022636,138.94,138.87,6.68975175]
["bitfinex-derivatives","SOLF0:USTF0",1763387290568,4.86899799,138.97,138.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387290768,8.15899799,138.97,138.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387291080,0.05032167,138.94,138.91,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1763387291278,0.05032167,138.94,138.91,1.67754859]
["bitfinex-derivatives","SOLF0:USTF0",1763387291774,0.05032167,138.94,138.91,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1763387291972,3.34032167,138.94,138.91,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1763387294083,0.05032167,138.94,138.91,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1763387294781,0.05032167,138.94,138.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387294782,3.34032167,138.94,138.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387294984,3.29,138.94,138.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387295176,9.8635005,138.96,138.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387295687,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387296885,3.3443301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387297187,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387298883,0.0543301,138.92,138.9,1.68233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387299992,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387300491,0.0543301,138.92,138.9,1.68233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387301495,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387303284,0.0543301,138.92,138.9,1.68233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387303481,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387303680,3.2143301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387304389,0.0543301,138.92,138.9,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1763387305684,3.2143301,138.92,138.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387305887,3.2143301,138.92,138.79,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387306090,3.16,138.92,138.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387306392,3.16,138.9,138.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387306796,0.05206909,138.86,138.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387309595,3.29206909,138.86,138.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387309802,0.05071351,138.82,138.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387309998,0.05071351,138.82,138.76,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763387310198,0.05071351,138.82,138.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387310997,3.29071351,138.82,138.75,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387311299,3.29071351,138.82,138.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387311502,0.04993163,138.79,138.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387311701,3.24,138.86,138.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387312504,3.24,138.86,138.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387312705,0.04566558,138.82,138.79,0.04794818]
["bitfinex-derivatives","SOLF0:USTF0",1763387313402,3.28566558,138.82,138.79,0.04794818]
["bitfinex-derivatives","SOLF0:USTF0",1763387313997,0.04566558,138.82,138.79,1.67794818]
["bitfinex-derivatives","SOLF0:USTF0",1763387314400,0.04566558,138.82,138.79,0.04794818]
["bitfinex-derivatives","SOLF0:USTF0",1763387314605,3.28566558,138.82,138.79,0.04794818]
["bitfinex-derivatives","SOLF0:USTF0",1763387316707,3.28566558,138.82,138.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387317002,3.24,138.82,138.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387317907,0.05457222,138.78,138.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763387318301,3.29457222,138.78,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387318497,0.04691911,138.75,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387319105,3.28691911,138.75,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387319402,3.28691911,138.75,138.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387319606,0.05099199,138.72,138.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387320401,3.24,138.75,138.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387320605,3.24,138.79,138.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387321020,3.24,138.79,138.7,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763387321309,3.24,138.79,138.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387321510,0.0490083,138.76,138.74,0.05297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387325311,3.2890083,138.76,138.74,0.05297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387325699,0.0490083,138.76,138.74,0.05297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387327511,0.0490083,138.76,138.74,1.73297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387328505,0.0490083,138.76,138.74,0.05297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387329608,0.0490083,138.76,138.74,1.73297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387332615,8.22022636,138.85,138.74,1.73297544]
["bitfinex-derivatives","SOLF0:USTF0",1763387332914,3.24,138.85,138.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387333116,4.98022636,138.89,138.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387333313,3.24,138.88,138.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387333630,0.05407449,138.85,138.82,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1763387333916,3.29407449,138.85,138.82,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1763387334507,0.05407449,138.85,138.82,1.7269138]
["bitfinex-derivatives","SOLF0:USTF0",1763387335119,0.05407449,138.85,138.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387335414,3.24,138.92,138.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387336410,0.04791458,138.89,138.86,0.05498968]
["bitfinex-derivatives","SOLF0:USTF0",1763387336616,3.28791458,138.89,138.86,0.05498968]
["bitfinex-derivatives","SOLF0:USTF0",1763387337004,3.24,138.87,138.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763387337212,3.24,138.87,138.77,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1763387337615,3.24,138.87,138.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763387338117,0.04745639,138.84,138.81,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1763387338417,3.26,138.83,138.81,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1763387340513,4.7,138.83,138.81,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1763387340708,3.26,138.82,138.71,8.47933955]
["bitfinex-derivatives","SOLF0:USTF0",1763387341022,3.26,138.82,138.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763387341316,3.26,138.82,138.67,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1763387341317,3.26,138.81,138.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763387341524,3.26,138.8,138.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763387341819,3.26,138.79,138.71,0.04788804]
["bitfinex-derivatives","SOLF0:USTF0",1763387342012,0.04901649,138.76,138.74,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763387342214,3.30901649,138.76,138.74,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1763387343022,3.26,138.75,138.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387343321,3.26,138.75,138.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387343529,3.26,138.74,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387343714,3.26,138.74,138.63,3.82003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387344024,0.05141508,138.7,138.63,3.82003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387344525,3.31141508,138.7,138.63,3.82003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387344717,0.05141508,138.7,138.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387345427,3.26,138.74,138.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387345724,3.26,138.75,138.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387346321,0.05331031,138.71,138.69,0.04979618]
["bitfinex-derivatives","SOLF0:USTF0",1763387347224,0.05331031,138.71,138.69,1.83979618]
["bitfinex-derivatives","SOLF0:USTF0",1763387347423,0.05331031,138.71,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387347622,3.26,138.79,138.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387348019,3.26,138.79,138.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387348225,3.26,138.82,138.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387348527,0.05516702,138.78,138.75,0.05127894]
["bitfinex-derivatives","SOLF0:USTF0",1763387348730,0.05516702,138.78,138.75,1.84127894]
["bitfinex-derivatives","SOLF0:USTF0",1763387349625,3.31516702,138.78,138.75,0.05127894]
["bitfinex-derivatives","SOLF0:USTF0",1763387351227,3.31516702,138.78,138.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387351228,3.26,138.77,138.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387351428,3.26,138.76,138.64,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763387351629,3.26,138.76,138.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387352130,3.26,138.75,138.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763387352336,3.31203379,138.71,138.68,0.04672306]
["bitfinex-derivatives","SOLF0:USTF0",1763387352530,3.30773955,138.71,138.68,0.04888601]
["bitfinex-derivatives","SOLF0:USTF0",1763387353035,0.04773955,138.71,138.68,0.04888601]
["bitfinex-derivatives","SOLF0:USTF0",1763387353339,3.30773955,138.71,138.68,0.04888601]
["bitfinex-derivatives","SOLF0:USTF0",1763387356232,3.26,138.7,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387356435,3.26,138.69,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387357028,8.24022636,138.69,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387357233,3.1511421,138.67,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387357427,0.04772723,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387357929,3.14772723,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387358132,3.14772723,138.66,138.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763387358333,0.05107438,138.62,138.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763387358934,0.05107438,138.62,138.5,78.87933955]
["bitfinex-derivatives","SOLF0:USTF0",1763387358935,3.1,138.61,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387359133,0.04682724,138.57,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387360232,0.04682724,138.57,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387360533,0.04682724,138.57,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387360940,0.04682724,138.57,138.51,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763387361140,0.04682724,138.57,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387361724,3.14682724,138.57,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387362026,0.05430016,138.54,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387362934,3.15430016,138.54,138.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387363145,0.04624708,138.51,138.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387364432,4.98022636,138.6,138.48,5.09723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387364637,3.1,138.61,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387365542,0.05235453,138.57,138.54,0.05049757]
["bitfinex-derivatives","SOLF0:USTF0",1763387366040,0.05235453,138.57,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387366041,3.1,138.56,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387367028,0.05210891,138.52,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387367231,3.15210891,138.52,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387367536,0.0492625,138.48,138.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387367737,0.05382954,138.46,138.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387367936,0.05151276,138.46,138.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387369353,3.32,138.53,138.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387370046,3.32,138.53,138.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387370549,3.36889973,138.51,138.48,0.04836487]
["bitfinex-derivatives","SOLF0:USTF0",1763387370735,3.37282799,138.51,138.48,0.05201749]
["bitfinex-derivatives","SOLF0:USTF0",1763387374643,3.32,138.5,138.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387375435,0.0474312,138.46,138.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387376144,3.32,138.44,138.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387376341,0.05396486,138.36,138.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387376533,0.05025841,138.32,138.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387376743,0.05025841,138.32,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387376941,0.04953906,138.32,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387377445,3.32,138.37,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387377841,3.32,138.37,138.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387377842,3.32,138.41,138.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387378346,0.04804585,138.38,138.33,5.09723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387378549,3.36804585,138.38,138.35,0.05086717]
["bitfinex-derivatives","SOLF0:USTF0",1763387382350,3.36804585,138.38,138.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387382554,3.32,138.36,138.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387382749,3.32,138.36,138.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387383144,3.32,138.36,138.28,8.48723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387383344,0.05309857,138.33,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387384856,0.05309857,138.33,138.27,5.09723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387385045,0.05309857,138.33,138.26,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1763387385555,3.37309857,138.33,138.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387386355,3.32,138.32,138.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387388858,3.32,138.32,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387390763,0.05309857,138.33,138.26,39.07295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387391061,0.05309857,138.33,138.26,44.17018622]
["bitfinex-derivatives","SOLF0:USTF0",1763387391265,0.05309857,138.33,138.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387392370,3.37309857,138.33,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387393162,0.05309857,138.33,138.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387393759,0.05309857,138.33,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387394068,0.05309857,138.33,138.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387394271,0.05309857,138.33,138.26,118.17295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387394473,0.05309857,138.33,138.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387395357,0.05309857,138.33,138.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387395562,3.32,138.4,138.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763387396265,3.32,138.4,138.32,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763387396463,3.32,138.4,138.35,3.43769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387396464,0.05414038,138.37,138.35,3.43769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387396660,0.05414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387396869,3.37414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387398469,3.14,138.36,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387399470,0.05414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387400263,0.05414038,138.37,138.35,3.12769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387400463,3.19414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387401275,0.05414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387401465,3.19414038,138.37,138.35,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1763387403266,3.19414038,138.37,138.26,38.76295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387403464,3.14,138.37,138.26,38.76295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387404175,0.04750839,138.33,138.26,38.76295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387404675,0.04750839,138.33,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387405180,3.18750839,138.33,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387407381,9.50921217,138.33,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387407574,3.14,138.32,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387408371,9.46170378,138.32,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387408568,3.14,138.31,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387408768,3.14,138.29,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387412780,0.04892399,138.3,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387413085,3.18892399,138.3,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387414172,3.14,138.29,138.26,35.68295225]
["bitfinex-derivatives","SOLF0:USTF0",1763387414577,3.14,138.28,138.26,31.98554055]
["bitfinex-derivatives","SOLF0:USTF0",1763387415387,13.33990067,138.28,138.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763387415681,16.09242714,138.27,138.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763387415877,0.05358371,138.26,138.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763387416087,6.38936802,138.26,138.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763387416691,6.38936802,138.26,138.14,5.09723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387416692,14.77990067,138.25,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387416878,0.05358371,138.26,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387416879,6.33601441,138.23,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387417082,0.0471235,138.19,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387417278,4.8208641,138.25,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387417279,0.05100757,138.18,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387417482,0.04725343,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387417784,0.0528439,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763387419792,0.0528439,138.17,138.14,8.17723397]
["bitfinex-derivatives","SOLF0:USTF0",1763387419977,0.0528439,138.17,138.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387420290,0.0540253,138.17,138.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387420687,6.33601441,138.23,138.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387420992,4.88677965,138.23,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387421190,4.88677965,138.24,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387421391,4.83493641,138.27,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387421691,6.33601441,138.27,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387421891,0.04787199,138.24,138.22,3.26716072]
["bitfinex-derivatives","SOLF0:USTF0",1763387422083,0.04787199,138.24,138.22,3.27467407]
["bitfinex-derivatives","SOLF0:USTF0",1763387422282,0.04787199,138.24,138.22,0.05467407]
["bitfinex-derivatives","SOLF0:USTF0",1763387422792,0.04787199,138.24,138.22,3.27467407]
["bitfinex-derivatives","SOLF0:USTF0",1763387423894,4.83465734,138.3,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387424096,4.88677965,138.3,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387424301,4.88677965,138.31,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387424598,6.33601441,138.31,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387425097,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387427795,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387428095,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387429398,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387429995,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387430793,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387431598,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387434398,1.48606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387435397,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387436598,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387437206,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387437800,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387439003,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387444005,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387448812,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387449713,7.82208339,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387449912,6.33601441,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387450111,6.38208339,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387450301,6.33601441,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387451312,6.32677965,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387451507,11.14740363,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387451701,17.54290315,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387451907,16.10290315,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387452110,11.2161235,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387452311,6.39549952,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387452916,9.75347261,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387452917,6.4415685,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387453811,0.04606898,138.28,138.26,3.26808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387456914,0.04606898,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387458018,6.39549952,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387458423,16.14897213,138.28,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387458624,4.82062398,138.27,138.26,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763387458921,6.39549952,138.27,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387459424,6.39549952,138.25,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387460014,0.04637369,138.23,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387460217,0.05451794,138.23,138.21,3.27638475]
["bitfinex-derivatives","SOLF0:USTF0",1763387460521,0.05451794,138.23,138.21,0.04638475]
["bitfinex-derivatives","SOLF0:USTF0",1763387460710,6.45001746,138.23,138.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763387460916,6.39549952,138.2,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387461217,9.68596231,138.21,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387461524,4.88677965,138.21,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387461719,0.04987263,138.17,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387461915,0.05015377,138.17,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387465416,0.05015377,138.17,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387465417,0.05015377,138.17,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387465619,0.04934834,138.14,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387465825,4.88677965,138.18,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387466122,4.88677965,138.21,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387466326,9.68079326,138.23,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387466515,4.88677965,138.23,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387466716,4.88677965,138.26,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387466918,6.39549952,138.28,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387467224,4.7955653,138.29,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387467413,6.39549952,138.29,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387467614,6.39549952,138.28,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387467815,0.0529542,138.25,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387468127,0.0529542,138.25,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387468128,0.04970924,138.25,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387469224,0.04970924,138.25,138.23,0.05411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387469427,0.04970924,138.25,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387470223,4.98580565,138.29,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387470420,6.38261944,138.31,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387470623,9.78114287,138.32,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387470624,16.16376231,138.32,138.23,3.28411226]
["bitfinex-derivatives","SOLF0:USTF0",1763387470827,11.36842509,138.31,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387471031,6.38261944,138.28,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387471328,0.05351101,138.25,138.22,3.27766514]
["bitfinex-derivatives","SOLF0:USTF0",1763387471525,0.0523738,138.25,138.22,3.28298042]
["bitfinex-derivatives","SOLF0:USTF0",1763387472329,0.0523738,138.25,138.22,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1763387475431,0.0523738,138.25,138.22,3.28298042]
["bitfinex-derivatives","SOLF0:USTF0",1763387475630,4.98580565,138.28,138.22,3.28298042]
["bitfinex-derivatives","SOLF0:USTF0",1763387475933,9.78121999,138.32,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387476321,16.16383943,138.32,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387476519,11.36842509,138.31,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387476729,0.04670961,138.28,138.26,0.0468944]
["bitfinex-derivatives","SOLF0:USTF0",1763387477016,0.05436116,138.28,138.26,0.04881136]
["bitfinex-derivatives","SOLF0:USTF0",1763387477926,1.49436116,138.28,138.26,0.04881136]
["bitfinex-derivatives","SOLF0:USTF0",1763387478230,0.05436116,138.28,138.26,0.04881136]
["bitfinex-derivatives","SOLF0:USTF0",1763387479728,6.38261944,138.27,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387480136,6.38261944,138.26,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387480638,6.43319425,138.23,138.2,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1763387480823,0.0489213,138.23,138.2,0.05002265]
["bitfinex-derivatives","SOLF0:USTF0",1763387481222,0.0489213,138.23,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387481524,6.38261944,138.2,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387481725,6.38261944,138.21,138.11,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763387481925,4.98580565,138.21,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387482230,6.38261944,138.22,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387482529,0.052537,138.18,138.15,3.2559666]
["bitfinex-derivatives","SOLF0:USTF0",1763387482733,0.04738427,138.18,138.15,3.25829638]
["bitfinex-derivatives","SOLF0:USTF0",1763387483126,11.17803378,138.24,138.15,3.25829638]
["bitfinex-derivatives","SOLF0:USTF0",1763387483429,5.12870476,138.28,138.17,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763387483430,4.98580565,138.23,138.17,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763387483631,4.98580565,138.25,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387483828,4.98580565,138.26,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387484029,4.78895633,138.27,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387484230,0.04873116,138.24,138.21,3.26513196]
["bitfinex-derivatives","SOLF0:USTF0",1763387484433,0.05344857,138.24,138.21,3.25613757]
["bitfinex-derivatives","SOLF0:USTF0",1763387485237,0.05344857,138.24,138.21,0.04613757]
["bitfinex-derivatives","SOLF0:USTF0",1763387486532,0.05344857,138.24,138.21,3.25613757]
["bitfinex-derivatives","SOLF0:USTF0",1763387487339,0.05344857,138.24,138.21,0.04613757]
["bitfinex-derivatives","SOLF0:USTF0",1763387488737,5.12870476,138.23,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387489041,11.5113242,138.23,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387489542,11.36842509,138.22,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387489733,0.05408959,138.19,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387489938,0.05408959,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387490741,6.43670903,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387491040,0.05408959,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387493043,5.03989524,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387493234,0.05408959,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387494140,5.03989524,138.19,138.17,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1763387494343,0.05408959,138.19,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387494540,5.12870476,138.2,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387495236,0.04803663,138.16,138.14,0.05328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387495841,0.04803663,138.16,138.14,3.34328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387496028,0.04803663,138.16,138.14,0.05328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387497636,0.04803663,138.16,138.14,3.34328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387499541,0.04803663,138.16,138.14,0.05328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387501734,0.04803663,138.16,138.14,3.34328382]
["bitfinex-derivatives","SOLF0:USTF0",1763387504043,16.49712985,138.24,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387504651,4.98580565,138.23,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387504941,0.04880872,138.2,138.18,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387505951,0.04880872,138.2,138.18,3.34015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387506147,4.03461437,138.23,138.18,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387506344,11.5113242,138.24,138.18,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387506953,5.12870476,138.22,138.18,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387507142,0.04907626,138.21,138.18,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1763387509649,5.12870476,138.19,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387510343,11.5113242,138.19,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387510543,5.12870476,138.19,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387510852,0.04713046,138.14,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387511046,0.04711529,138.14,138.12,3.34440409]
["bitfinex-derivatives","SOLF0:USTF0",1763387514551,5.12870476,138.22,138.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387514758,12.70244394,138.28,138.05,7.1587421]
["bitfinex-derivatives","SOLF0:USTF0",1763387514759,11.5113242,138.24,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387515054,5.12870476,138.24,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387515441,0.0524761,138.2,138.18,3.33838611]
["bitfinex-derivatives","SOLF0:USTF0",1763387515641,0.0524761,138.2,138.18,3.33893791]
["bitfinex-derivatives","SOLF0:USTF0",1763387516646,6.38261944,138.26,138.18,3.33893791]
["bitfinex-derivatives","SOLF0:USTF0",1763387516847,6.38261944,138.26,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763387517558,0.05036976,138.23,138.21,0.04851513]
["bitfinex-derivatives","SOLF0:USTF0",1763387518354,0.05036976,138.23,138.21,3.34851513]
["bitfinex-derivatives","SOLF0:USTF0",1763387519852,0.05036976,138.23,138.21,0.04851513]
["bitfinex-derivatives","SOLF0:USTF0",1763387520154,1.44,138.22,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387520356,6.38261944,138.21,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387520747,4.97965229,138.22,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387521050,12.70244394,138.28,138.16,3.35372506]
["bitfinex-derivatives","SOLF0:USTF0",1763387521051,5.12870476,138.27,138.16,3.35372506]
["bitfinex-derivatives","SOLF0:USTF0",1763387521253,6.38261944,138.26,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387521551,6.38261944,138.26,138.1,5.12870476]
["bitfinex-derivatives","SOLF0:USTF0",1763387521552,11.5113242,138.24,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387521745,11.36416984,138.23,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387521942,0.05073894,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387522146,0.04724028,138.17,138.15,3.3549304]
["bitfinex-derivatives","SOLF0:USTF0",1763387522854,0.04724028,138.17,138.15,0.0549304]
["bitfinex-derivatives","SOLF0:USTF0",1763387524145,0.04724028,138.17,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387524345,0.04724028,138.17,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387524346,0.04724028,138.17,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387524545,6.38261944,138.17,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387524748,5.12870476,138.15,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387524943,11.5113242,138.15,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387525145,6.38261944,138.15,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387525351,0.05026382,138.12,138.1,3.34816357]
["bitfinex-derivatives","SOLF0:USTF0",1763387525552,0.04607929,138.12,138.1,3.34816357]
["bitfinex-derivatives","SOLF0:USTF0",1763387526149,4.9815504,138.16,138.1,3.34816357]
["bitfinex-derivatives","SOLF0:USTF0",1763387526355,6.38261944,138.19,138.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387527152,5.12870476,138.2,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387527153,6.38261944,138.16,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387527354,5.12870476,138.14,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387527561,0.04920447,138.12,138.1,0.05395066]
["bitfinex-derivatives","SOLF0:USTF0",1763387528648,0.04920447,138.12,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387529069,5.12870476,138.08,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387529250,5.12870476,138.08,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387529452,5.12870476,138.05,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387529849,0.05470309,138.03,138.0,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1763387530153,0.05470309,138.03,138.0,3.34855585]
["bitfinex-derivatives","SOLF0:USTF0",1763387531262,0.05470309,138.03,138.0,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1763387531459,5.18340785,138.03,138.0,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1763387531664,5.12870476,138.01,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387533164,0.04930347,137.98,137.96,3.35172861]
["bitfinex-derivatives","SOLF0:USTF0",1763387533356,10.11025516,138.04,137.96,3.35551186]
["bitfinex-derivatives","SOLF0:USTF0",1763387533557,5.12870476,138.07,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387534361,0.05014386,138.03,138.01,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1763387534572,5.12870476,138.04,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387535574,0.05093953,138.0,137.97,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1763387535761,5.12870476,138.01,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387535958,6.38261944,138.03,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387536164,5.12870476,138.02,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387536463,5.12870476,137.99,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387536666,0.05306966,137.95,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763387536859,0.05306966,137.95,137.93,0.04925356]
["bitfinex-derivatives","SOLF0:USTF0",1763387538160,0.05306966,137.95,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387538368,6.38261944,138.01,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387538369,5.12870476,137.94,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387539271,0.04758749,137.91,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387539471,5.17629225,137.91,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387539772,0.05034912,137.85,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387541369,19.74,137.93,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387542263,19.74,137.93,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387542469,0.05247702,137.86,137.84,0.04924599]
["bitfinex-derivatives","SOLF0:USTF0",1763387542664,0.0495885,137.86,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387542871,5.12870476,137.86,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387543085,5.12870476,137.86,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387543270,8.45312102,137.97,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387543575,5.12870476,137.9,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387543774,5.12870476,137.87,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387543971,4.85482876,137.92,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387543972,0.05437644,137.83,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387544473,0.05437644,137.83,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387545378,8.61887647,137.93,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387545576,13.46062592,137.93,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387545781,30.28887647,137.93,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387545980,8.61887647,137.93,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387546485,0.05241846,137.86,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387546676,0.05061261,137.87,137.84,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1763387546875,0.05296431,137.87,137.84,3.13612583]
["bitfinex-derivatives","SOLF0:USTF0",1763387548682,6.2386698,138.01,137.84,3.13612583]
["bitfinex-derivatives","SOLF0:USTF0",1763387548871,8.61887647,138.02,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763387549071,8.61887647,137.98,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387549273,8.61887647,137.98,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387549582,21.67,137.93,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387549885,0.0488322,137.86,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387550086,30.28887647,137.86,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387550287,48.02,137.9,137.76,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387550593,21.67,137.87,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387550785,8.61887647,137.88,137.76,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387551084,0.05337997,137.83,137.81,0.0489958]
["bitfinex-derivatives","SOLF0:USTF0",1763387551289,0.05263302,137.83,137.81,0.0489958]
["bitfinex-derivatives","SOLF0:USTF0",1763387551478,0.05263302,137.83,137.81,3.3789958]
["bitfinex-derivatives","SOLF0:USTF0",1763387551672,30.28887647,137.96,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387551875,4.8238995,137.95,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387552084,8.61887647,137.96,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387552285,13.44277597,137.96,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387552486,4.8238995,137.95,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387552784,0.04618107,137.9,137.87,0.05433366]
["bitfinex-derivatives","SOLF0:USTF0",1763387552984,0.05535675,137.9,137.87,0.05064928]
["bitfinex-derivatives","SOLF0:USTF0",1763387554189,0.05535675,137.9,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387554383,30.28887647,137.92,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387554686,21.67,137.9,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387554883,8.61887647,137.95,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387555089,0.05015416,137.87,137.85,0.04783832]
["bitfinex-derivatives","SOLF0:USTF0",1763387555280,0.05231099,137.87,137.85,0.05260759]
["bitfinex-derivatives","SOLF0:USTF0",1763387555484,1.51231099,137.87,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387555774,8.61887647,137.91,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387555975,4.82242866,137.92,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387556189,4.82304167,137.95,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387556383,0.0468359,137.87,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387556585,4.82304167,137.97,137.81,0.05076704]
["bitfinex-derivatives","SOLF0:USTF0",1763387556783,4.82304167,137.99,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387556990,21.67,137.99,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387557291,4.82304167,137.98,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387557583,0.05535962,137.91,137.89,0.04655156]
["bitfinex-derivatives","SOLF0:USTF0",1763387557784,8.61887647,138.0,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387557991,78.6,138.02,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387558184,78.6,138.02,137.83,8.61887647]
["bitfinex-derivatives","SOLF0:USTF0",1763387558185,0.05460871,137.96,137.93,3.37977573]
["bitfinex-derivatives","SOLF0:USTF0",1763387558391,0.0526214,137.96,137.93,3.37692507]
["bitfinex-derivatives","SOLF0:USTF0",1763387558777,87.21887647,138.08,137.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387558979,78.6,138.08,137.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387559583,6.19913319,138.15,137.88,19.97887647]
["bitfinex-derivatives","SOLF0:USTF0",1763387559584,8.61887647,138.15,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387559782,8.61887647,138.15,137.95,8.61887647]
["bitfinex-derivatives","SOLF0:USTF0",1763387559783,0.05233532,138.07,138.04,3.37717958]
["bitfinex-derivatives","SOLF0:USTF0",1763387559983,0.05132738,138.07,138.04,3.37983678]
["bitfinex-derivatives","SOLF0:USTF0",1763387560189,78.6,138.18,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387560396,8.61887647,138.23,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387561190,0.05519597,138.15,138.12,0.04765008]
["bitfinex-derivatives","SOLF0:USTF0",1763387561389,0.051321,138.15,138.12,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1763387561595,0.051321,138.15,138.12,3.37773467]
["bitfinex-derivatives","SOLF0:USTF0",1763387562299,4.84557132,138.24,138.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387562492,14.81800966,138.29,138.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387562695,8.61887647,138.25,138.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387562896,8.61887647,138.25,138.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387563292,0.05585112,138.16,138.13,0.0481194]
["bitfinex-derivatives","SOLF0:USTF0",1763387563493,0.04711474,138.16,138.13,0.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387564199,0.04711474,138.16,138.13,3.38558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387564999,0.04711474,138.16,138.13,0.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387565296,0.04711474,138.16,138.13,3.38558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387565599,0.04711474,138.16,138.13,0.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387565984,0.04711474,138.16,138.13,3.38558547]
["bitfinex-derivatives","SOLF0:USTF0",1763387566384,4.85230512,138.26,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387567191,4.85230512,138.3,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387567397,4.85702888,138.3,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387567691,1.885e-05,138.23,138.21,3.38395931]
["bitfinex-derivatives","SOLF0:USTF0",1763387568000,1.25931823,138.32,138.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387568402,4.85872845,138.35,138.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387568791,0.04672285,138.29,138.27,0.04866897]
["bitfinex-derivatives","SOLF0:USTF0",1763387568999,0.04963113,138.29,138.27,0.04866897]
["bitfinex-derivatives","SOLF0:USTF0",1763387571098,0.04963113,138.29,138.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387571296,0.04963113,138.29,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387571501,4.82077624,138.35,138.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387571700,4.82077624,138.35,138.02,406.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763387571701,8.61887647,138.32,138.1,8.61887647]
["bitfinex-derivatives","SOLF0:USTF0",1763387571891,8.61887647,138.28,138.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387572093,0.05075394,138.21,138.18,0.05040079]
["bitfinex-derivatives","SOLF0:USTF0",1763387572294,0.05533952,138.21,138.18,0.05344801]
["bitfinex-derivatives","SOLF0:USTF0",1763387572706,0.05533952,138.21,138.18,3.38344801]
["bitfinex-derivatives","SOLF0:USTF0",1763387573094,0.05533952,138.21,138.04,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1763387573095,0.05533952,138.21,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387573400,8.61887647,138.24,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387573897,4.82077624,138.28,138.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387574105,0.04660712,138.22,138.2,3.38068611]
["bitfinex-derivatives","SOLF0:USTF0",1763387574302,0.04660712,138.22,138.2,3.37785994]
["bitfinex-derivatives","SOLF0:USTF0",1763387574303,0.04941102,138.22,138.2,3.37785994]
["bitfinex-derivatives","SOLF0:USTF0",1763387574701,0.04941102,138.22,138.2,0.04785994]
["bitfinex-derivatives","SOLF0:USTF0",1763387576803,1.44,138.21,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387576992,30.28887647,138.24,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387577703,8.61887647,138.2,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763387577903,0.05492909,138.16,138.14,0.0501595]
["bitfinex-derivatives","SOLF0:USTF0",1763387578591,8.67380556,138.16,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387578797,8.61887647,138.16,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387579199,8.61887647,138.16,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387579398,30.28887647,138.16,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387579607,0.04918259,138.09,138.07,0.04695095]
["bitfinex-derivatives","SOLF0:USTF0",1763387579795,0.04918259,138.09,138.07,0.05479299]
["bitfinex-derivatives","SOLF0:USTF0",1763387579796,0.04809658,138.09,138.07,0.05479299]
["bitfinex-derivatives","SOLF0:USTF0",1763387579996,0.04809658,138.09,138.07,3.11479299]
["bitfinex-derivatives","SOLF0:USTF0",1763387580505,1.48809658,138.09,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387580805,30.28887647,138.12,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387580806,8.61887647,138.08,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387581103,8.61887647,138.04,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387581309,8.61887647,138.07,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387581505,8.61887647,138.07,137.99,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1763387581506,0.04875801,138.02,137.99,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1763387582401,0.04875801,138.02,137.99,3.10861177]
["bitfinex-derivatives","SOLF0:USTF0",1763387582608,0.04875801,138.02,137.99,0.04861177]
["bitfinex-derivatives","SOLF0:USTF0",1763387583708,0.04875801,138.02,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387583902,8.61887647,138.05,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387584106,8.61887647,138.01,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387584404,8.61887647,138.05,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387584605,0.04905963,137.99,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387584808,8.61887647,138.05,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387585310,87.03887647,138.09,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387586006,0.04602901,138.02,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387586212,78.42,138.09,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387587308,0.04905679,138.06,138.04,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1763387587714,0.04905679,138.06,138.04,3.1058092]
["bitfinex-derivatives","SOLF0:USTF0",1763387587910,6.19913319,138.19,138.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763387587911,8.61887647,138.19,138.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763387588117,8.61887647,138.19,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387588306,8.61887647,138.23,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387588511,13.42994274,138.23,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387588912,0.05200597,138.16,138.14,0.04933647]
["bitfinex-derivatives","SOLF0:USTF0",1763387589112,0.05172286,138.16,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387589417,8.61887647,138.19,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387589818,30.28887647,138.19,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387590018,4.81106627,138.18,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387590214,0.05047929,138.12,138.09,0.04791128]
["bitfinex-derivatives","SOLF0:USTF0",1763387590420,0.04596099,138.12,138.09,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1763387590614,0.04596099,138.12,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387590917,8.61887647,138.11,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387591817,0.04929343,138.05,138.03,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1763387592027,0.05364709,138.05,138.03,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1763387593817,0.05364709,138.05,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387594014,8.61887647,138.07,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387594915,0.05164107,138.03,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387595924,8.67051754,138.03,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387596121,0.05408834,137.98,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387597115,0.05408834,137.98,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387597319,11.01019946,138.02,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387597320,0.05219604,137.93,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763387597520,0.05219604,137.93,137.88,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763387597730,0.05219604,137.93,137.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387598019,60.24,138.03,137.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387598229,60.24,138.03,137.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387598817,0.04596755,137.99,137.97,0.05219604]
["bitfinex-derivatives","SOLF0:USTF0",1763387599018,60.24,138.03,137.97,3.41219604]
["bitfinex-derivatives","SOLF0:USTF0",1763387599324,8.61887647,138.09,137.97,3.41219604]
["bitfinex-derivatives","SOLF0:USTF0",1763387599525,8.61887647,138.09,137.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387599727,4.851866,138.1,137.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387600029,4.851866,138.1,137.9,8.61887647]
["bitfinex-derivatives","SOLF0:USTF0",1763387600030,11.05099919,138.11,137.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387600216,0.05270677,138.05,138.02,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1763387600420,0.04681223,138.05,138.02,0.04571985]
["bitfinex-derivatives","SOLF0:USTF0",1763387601126,0.04681223,138.05,137.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387601320,6.19913319,138.07,137.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387601517,8.61887647,138.06,137.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387602123,0.05025105,138.01,137.99,0.04990703]
["bitfinex-derivatives","SOLF0:USTF0",1763387602325,6.19913319,138.04,137.99,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763387602528,0.05080626,138.01,137.99,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763387603328,0.05080626,138.01,137.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387603529,36.48800966,138.01,137.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387603744,6.19913319,137.98,137.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387603935,14.81800966,137.97,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387604137,6.19913319,137.95,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387604534,0.04749028,137.87,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387604831,0.04705674,137.83,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387605032,0.04935459,137.81,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387605234,0.05493089,137.8,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387605531,0.04736956,137.8,137.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763387606932,0.04736956,137.8,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387607536,0.04736956,137.8,137.76,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387607928,0.04736956,137.8,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387608821,6.19913319,137.9,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387608822,5.15802311,137.9,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609022,9.97857466,137.9,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609235,30.12312102,137.95,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609236,5.15802311,137.95,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609431,9.97869324,137.97,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609635,5.15802311,137.97,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387609833,0.05100883,137.91,137.88,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1763387610036,0.05149242,137.91,137.88,0.0483655]
["bitfinex-derivatives","SOLF0:USTF0",1763387610642,1.51149242,137.91,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387610842,5.15802311,137.92,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387611230,5.15802311,137.95,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387611438,4.82067013,137.96,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387611634,5.15802311,137.98,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387611837,0.04658983,137.91,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387612041,0.04658983,137.91,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387612837,0.04658983,137.91,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387613035,0.04696316,137.87,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387613231,0.05171666,137.85,137.8,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763387613538,0.0043829,137.84,137.81,3.26788099]
["bitfinex-derivatives","SOLF0:USTF0",1763387613737,5.15802311,137.94,137.81,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763387614050,5.15802311,137.91,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387614537,9.97869324,137.94,137.85,0.04945913]
["bitfinex-derivatives","SOLF0:USTF0",1763387614739,9.97869324,137.94,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387614740,0.05388235,137.91,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387614934,0.05126717,137.87,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387615129,0.05126717,137.87,137.85,0.05559791]
["bitfinex-derivatives","SOLF0:USTF0",1763387619234,0.05126717,137.87,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387619441,5.15802311,137.91,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387619442,5.15802311,137.88,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387620133,5.15802311,137.88,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387620134,5.15802311,137.85,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387620338,0.05292784,137.82,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387621541,26.88095095,137.82,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387621746,12.70244394,137.87,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387621747,0.04754985,137.77,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387621932,0.04849768,137.74,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387622132,0.0462376,137.7,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387622336,0.05095786,137.68,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387622645,0.00124097,137.67,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387622847,4.82067013,137.76,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387623151,4.82067013,137.77,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387623346,4.82067013,137.78,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387623547,5.15802311,137.81,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387623739,0.05424793,137.74,137.72,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1763387623940,0.05199957,137.74,137.72,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1763387625747,0.05199957,137.74,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387625948,11.3571563,137.77,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387626252,4.82067013,137.76,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387626435,9.97869324,137.77,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387626636,5.15802311,137.77,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387626840,0.0558034,137.72,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387627135,0.0558034,137.72,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387627448,0.04857327,137.7,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387627643,0.04728767,137.69,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387627843,0.04639869,137.69,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387628245,0.04639869,137.69,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387628549,9.97869324,137.77,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387628745,5.15802311,137.77,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387629344,4.82067013,137.79,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387629547,4.82067013,137.79,137.63,5.15802311]
["bitfinex-derivatives","SOLF0:USTF0",1763387629548,5.15802311,137.84,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387630141,5.15802311,137.81,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387630436,5.15802311,137.81,137.73,0.05305705]
["bitfinex-derivatives","SOLF0:USTF0",1763387630437,0.05342862,137.76,137.73,0.05305705]
["bitfinex-derivatives","SOLF0:USTF0",1763387631948,0.05342862,137.76,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387632248,5.15802311,137.75,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387632846,0.04861111,137.71,137.68,0.04803836]
["bitfinex-derivatives","SOLF0:USTF0",1763387633251,0.04861111,137.71,137.68,3.26803836]
["bitfinex-derivatives","SOLF0:USTF0",1763387634455,0.04861111,137.71,137.68,0.04803836]
["bitfinex-derivatives","SOLF0:USTF0",1763387635147,0.04861111,137.71,137.68,3.26803836]
["bitfinex-derivatives","SOLF0:USTF0",1763387637157,0.04861111,137.71,137.68,9.81053836]
["bitfinex-derivatives","SOLF0:USTF0",1763387637354,4.82180833,137.78,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387637748,21.67,137.77,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387638052,56.81802311,137.79,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387638053,4.82180833,137.76,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387638356,0.0528374,137.71,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387638549,4.82180833,137.78,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387638955,0.04599324,137.75,137.72,0.05285659]
["bitfinex-derivatives","SOLF0:USTF0",1763387639256,0.04599324,137.75,137.72,3.26285659]
["bitfinex-derivatives","SOLF0:USTF0",1763387639652,4.82180833,137.81,137.72,3.26285659]
["bitfinex-derivatives","SOLF0:USTF0",1763387639955,27.3,137.82,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387640257,27.3,137.82,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387640448,5.15802311,137.8,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387640664,0.05349967,137.74,137.72,0.05417307]
["bitfinex-derivatives","SOLF0:USTF0",1763387640851,0.04870175,137.74,137.72,0.05417307]
["bitfinex-derivatives","SOLF0:USTF0",1763387641045,0.04870175,137.74,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387641247,4.88082839,137.75,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387641550,5.15802311,137.76,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387641759,37.90798469,137.76,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387642060,32.74996158,137.75,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387642258,0.04851461,137.72,137.69,0.0520271]
["bitfinex-derivatives","SOLF0:USTF0",1763387644353,0.04851461,137.72,137.69,3.2620271]
["bitfinex-derivatives","SOLF0:USTF0",1763387644558,11.3571563,137.81,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387644758,11.3571563,137.81,137.61,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763387644759,4.88847799,137.81,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387644951,4.88847799,137.81,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387645151,6.19913319,137.85,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387645360,5.15802311,137.86,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387645361,6.19913319,137.84,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387645560,0.05346457,137.8,137.78,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763387645762,0.04936078,137.8,137.78,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763387646064,0.04936078,137.8,137.78,3.25979623]
["bitfinex-derivatives","SOLF0:USTF0",1763387646456,4.89101756,137.84,137.78,3.25979623]
["bitfinex-derivatives","SOLF0:USTF0",1763387646666,4.89101756,137.85,137.78,3.25979623]
["bitfinex-derivatives","SOLF0:USTF0",1763387646865,4.89101756,137.86,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387647064,6.19913319,137.88,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387647455,0.04725094,137.84,137.82,0.05417132]
["bitfinex-derivatives","SOLF0:USTF0",1763387647661,0.04725094,137.84,137.82,0.05113074]
["bitfinex-derivatives","SOLF0:USTF0",1763387647662,0.04769933,137.84,137.82,0.05113074]
["bitfinex-derivatives","SOLF0:USTF0",1763387649070,6.61802311,137.83,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387649261,6.32664065,137.81,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387649859,0.05328503,137.79,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387650062,4.89101756,137.83,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387650261,6.32664065,137.85,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387650667,6.32664065,137.84,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387651061,0.04674289,137.79,137.77,3.26265539]
["bitfinex-derivatives","SOLF0:USTF0",1763387651363,0.0478706,137.79,137.77,3.26265539]
["bitfinex-derivatives","SOLF0:USTF0",1763387652067,4.89101756,137.86,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387652270,6.32664065,137.85,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387652454,11.21765821,137.86,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387652659,6.32664065,137.86,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387652856,0.04740054,137.83,137.81,0.05039662]
["bitfinex-derivatives","SOLF0:USTF0",1763387653065,6.37998518,137.83,137.68,5.15802311]
["bitfinex-derivatives","SOLF0:USTF0",1763387653266,6.32664065,137.82,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387653465,11.21765821,137.83,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387653768,6.32664065,137.83,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387653967,11.21765821,137.83,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387654169,0.05295152,137.79,137.76,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1763387654369,0.05295152,137.79,137.76,3.26043114]
["bitfinex-derivatives","SOLF0:USTF0",1763387654962,0.05295152,137.79,137.76,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1763387655364,12.94466376,137.78,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387655561,11.21765821,137.77,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387655867,6.32664065,137.74,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387656173,6.32664065,137.74,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387656475,8.45312102,137.76,137.67,3.2611445]
["bitfinex-derivatives","SOLF0:USTF0",1763387656476,0.00467943,137.7,137.67,3.2611445]
["bitfinex-derivatives","SOLF0:USTF0",1763387656661,11.21765821,137.79,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387656866,4.89101756,137.78,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387657066,4.89101756,137.8,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387657272,6.32664065,137.8,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763387657573,0.05361334,137.76,137.73,0.04946546]
["bitfinex-derivatives","SOLF0:USTF0",1763387657768,0.04738236,137.76,137.73,3.28506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387658173,0.04738236,137.76,137.73,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387658472,0.04738236,137.76,137.73,3.28506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387658966,0.04738236,137.76,137.73,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387659570,0.04738236,137.76,137.73,3.28506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387660076,0.04738236,137.76,137.73,0.05506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387660469,0.04738236,137.76,137.73,3.28506269]
["bitfinex-derivatives","SOLF0:USTF0",1763387661471,4.89101756,137.81,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387661877,86.97312102,137.86,137.68,101.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763387661878,4.89101756,137.83,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387662081,4.89101756,137.85,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387662268,4.89101756,137.86,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387662462,0.0466151,137.84,137.82,0.04890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387662667,6.32664065,137.87,137.82,3.27890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387662862,0.05012496,137.84,137.82,3.27890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387663673,6.32664065,137.9,137.82,3.27890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387663971,26.96802311,137.94,137.82,3.27890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387663972,11.21765821,137.91,137.82,3.27890721]
["bitfinex-derivatives","SOLF0:USTF0",1763387664184,11.21765821,137.91,137.79,5.15802311]
["bitfinex-derivatives","SOLF0:USTF0",1763387664185,11.21765821,137.92,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387664366,4.89101756,137.91,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387664665,6.32664065,137.97,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387665068,6.32664065,137.97,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387665267,6.32664065,137.93,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387665574,6.32664065,137.92,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387665882,0.05017944,137.87,137.84,0.05225129]
["bitfinex-derivatives","SOLF0:USTF0",1763387666671,11.48466376,137.86,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387666981,0.05017944,137.87,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387666982,6.32664065,137.83,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387667374,6.32664065,137.82,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387667575,6.32664065,137.8,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387667878,0.04733876,137.76,137.73,0.05006616]
["bitfinex-derivatives","SOLF0:USTF0",1763387668074,0.04733876,137.76,137.73,3.21006616]
["bitfinex-derivatives","SOLF0:USTF0",1763387668272,0.04733876,137.76,137.73,0.05006616]
["bitfinex-derivatives","SOLF0:USTF0",1763387670470,0.04733876,137.76,137.73,3.21006616]
["bitfinex-derivatives","SOLF0:USTF0",1763387670877,6.32664065,137.82,137.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763387671077,6.32664065,137.85,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387671282,6.32664065,137.87,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387671479,6.32664065,137.86,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387671675,6.32664065,137.87,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387671877,0.0495274,137.83,137.81,0.04658256]
["bitfinex-derivatives","SOLF0:USTF0",1763387674088,0.0495274,137.83,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387674274,6.32664065,137.84,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387674478,6.32664065,137.84,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387674980,0.05456753,137.8,137.78,0.05563047]
["bitfinex-derivatives","SOLF0:USTF0",1763387680378,0.05456753,137.8,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387680379,6.38120818,137.8,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387680583,6.32664065,137.78,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387681394,0.04901667,137.75,137.73,0.05167512]
["bitfinex-derivatives","SOLF0:USTF0",1763387682286,8.50213769,137.75,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387682486,6.3534667,137.7,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387682685,5.05214737,137.75,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387682686,11.40561407,137.71,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387682886,11.40561407,137.7,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387683086,5.05214737,137.69,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387683288,0.04899107,137.66,137.64,3.21427226]
["bitfinex-derivatives","SOLF0:USTF0",1763387683487,0.05362548,137.66,137.64,3.20992678]
["bitfinex-derivatives","SOLF0:USTF0",1763387684901,0.05362548,137.66,137.64,0.04992678]
["bitfinex-derivatives","SOLF0:USTF0",1763387686202,0.05362548,137.66,137.64,3.20992678]
["bitfinex-derivatives","SOLF0:USTF0",1763387686704,5.05214737,137.72,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387686903,5.05214737,137.75,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387687208,5.05214737,137.75,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387687400,6.3534667,137.78,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387687596,8.62362816,137.81,137.72,0.04990124]
["bitfinex-derivatives","SOLF0:USTF0",1763387687597,0.04997282,137.75,137.72,0.04990124]
["bitfinex-derivatives","SOLF0:USTF0",1763387687798,6.3534667,137.74,137.72,0.04872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387687996,6.39999469,137.75,137.72,0.04872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387688695,0.04652799,137.75,137.72,0.04872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387688899,0.04652799,137.75,137.72,3.20872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387689600,0.04652799,137.75,137.72,0.04872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387691106,6.39999469,137.75,137.72,0.04872256]
["bitfinex-derivatives","SOLF0:USTF0",1763387692104,0.45127744,137.7,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387692406,6.3534667,137.75,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387693300,0.0494856,137.73,137.7,3.21300595]
["bitfinex-derivatives","SOLF0:USTF0",1763387693507,0.05154548,137.73,137.7,3.21256229]
["bitfinex-derivatives","SOLF0:USTF0",1763387694005,0.05154548,137.73,137.7,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1763387694207,6.40501218,137.73,137.7,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1763387696103,0.05154548,137.73,137.7,3.21256229]
["bitfinex-derivatives","SOLF0:USTF0",1763387696598,0.05154548,137.73,137.7,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1763387696997,0.05154548,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387697602,6.40501218,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763387697811,6.40501218,137.73,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387698103,0.05387316,137.69,137.67,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1763387700297,0.05387316,137.69,137.67,2.66973156]
["bitfinex-derivatives","SOLF0:USTF0",1763387700500,0.05387316,137.69,137.56,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387700709,6.3534667,137.72,137.56,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387700911,6.3534667,137.69,137.53,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387701205,0.04916377,137.62,137.6,0.04947142]
["bitfinex-derivatives","SOLF0:USTF0",1763387701407,6.3534667,137.71,137.54,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387701610,6.3534667,137.71,137.53,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387701611,6.3534667,137.69,137.53,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387701806,6.3534667,137.67,137.53,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387702113,14.97709486,137.63,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387702309,65.29214737,137.62,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387702508,0.04948852,137.56,137.54,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763387702710,5.05214737,137.6,137.54,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763387703007,0.05145205,137.56,137.54,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763387703213,0.05145205,137.56,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387703414,0.05145205,137.56,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387703615,6.3534667,137.58,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387703813,6.3534667,137.57,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387704204,0.05525431,137.53,137.51,0.04909431]
["bitfinex-derivatives","SOLF0:USTF0",1763387704509,6.3534667,137.61,137.51,3.16909431]
["bitfinex-derivatives","SOLF0:USTF0",1763387704714,6.3534667,137.62,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387704914,4.98268954,137.63,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387705314,4.98268954,137.66,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387705515,0.00202245,137.6,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387705708,4.98268954,137.67,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387705709,6.3534667,137.69,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387705911,4.98268954,137.7,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387706418,11.33615624,137.71,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387706611,0.04609315,137.66,137.64,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1763387706816,0.05000666,137.66,137.64,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1763387708516,0.05000666,137.66,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387708715,14.97709486,137.65,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387708923,11.33615624,137.64,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387709112,14.97709486,137.61,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387709320,11.33615624,137.6,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387709620,0.04754519,137.55,137.53,0.05217669]
["bitfinex-derivatives","SOLF0:USTF0",1763387709812,6.3534667,137.56,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387710426,6.3534667,137.55,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387710621,77.46,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387710819,0.0554596,137.52,137.49,0.04820928]
["bitfinex-derivatives","SOLF0:USTF0",1763387712214,0.0554596,137.52,137.49,1.08996266]
["bitfinex-derivatives","SOLF0:USTF0",1763387712420,0.0554596,137.52,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387713226,0.0554596,137.52,137.48,0.04169034]
["bitfinex-derivatives","SOLF0:USTF0",1763387714230,0.0554596,137.52,137.48,3.16169034]
["bitfinex-derivatives","SOLF0:USTF0",1763387716238,4.97492625,137.59,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387716435,4.97492625,137.6,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387716636,4.97492625,137.61,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387716937,1.21,137.63,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387717139,0.05021887,137.59,137.57,0.04700818]
["bitfinex-derivatives","SOLF0:USTF0",1763387717338,0.04706361,137.59,137.57,0.04851262]
["bitfinex-derivatives","SOLF0:USTF0",1763387717736,1.21,137.57,137.47,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387717947,1.21,137.55,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763387718153,1.21,137.55,137.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387718154,1.21,137.53,137.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387718330,29.32789441,137.49,137.37,4.80496555]
["bitfinex-derivatives","SOLF0:USTF0",1763387718540,1.21,137.46,137.37,4.80496555]
["bitfinex-derivatives","SOLF0:USTF0",1763387718742,1.21,137.46,137.4,0.04724999]
["bitfinex-derivatives","SOLF0:USTF0",1763387718743,1.25640937,137.43,137.4,0.04724999]
["bitfinex-derivatives","SOLF0:USTF0",1763387718942,1.21,137.42,137.4,0.04724999]
["bitfinex-derivatives","SOLF0:USTF0",1763387719340,1.21,137.41,137.37,4.80496555]
["bitfinex-derivatives","SOLF0:USTF0",1763387720344,1.21,137.4,137.37,4.80496555]
["bitfinex-derivatives","SOLF0:USTF0",1763387720648,1.21,137.4,137.21,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1763387720649,21.81,137.37,137.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387720945,0.04628196,137.3,137.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387721143,0.05466975,137.27,137.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387721342,6.26377553,137.38,137.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387721646,6.26377553,137.38,137.2,8.62362816]
["bitfinex-derivatives","SOLF0:USTF0",1763387721647,6.26377553,137.38,137.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387721846,14.88740369,137.37,137.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387722048,11.24165232,137.36,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387722345,0.04753957,137.29,137.26,0.05488906]
["bitfinex-derivatives","SOLF0:USTF0",1763387722548,0.04829223,137.29,137.26,0.05526717]
["bitfinex-derivatives","SOLF0:USTF0",1763387723042,0.04829223,137.29,137.26,3.43526717]
["bitfinex-derivatives","SOLF0:USTF0",1763387723344,4.96850147,137.37,137.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387723937,4.96850147,137.37,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387724140,0.0489351,137.29,137.27,3.42656137]
["bitfinex-derivatives","SOLF0:USTF0",1763387724342,0.05571103,137.29,137.27,3.43587562]
["bitfinex-derivatives","SOLF0:USTF0",1763387724547,8.35170071,137.44,137.27,3.43587562]
["bitfinex-derivatives","SOLF0:USTF0",1763387724548,6.26377553,137.43,137.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387724847,4.96092942,137.45,137.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387725038,4.96092942,137.47,137.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387725239,4.96092942,137.48,137.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387725635,0.04769999,137.42,137.4,0.05586363]
["bitfinex-derivatives","SOLF0:USTF0",1763387725858,0.05069904,137.42,137.4,3.43586363]
["bitfinex-derivatives","SOLF0:USTF0",1763387726354,4.96092942,137.5,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387726554,11.22470495,137.54,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387726850,11.22470495,137.53,137.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387727153,8.62362816,137.51,137.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387727343,8.62362816,137.51,137.42,0.05322931]
["bitfinex-derivatives","SOLF0:USTF0",1763387727344,0.04626745,137.45,137.42,0.05322931]
["bitfinex-derivatives","SOLF0:USTF0",1763387727645,0.04965007,137.45,137.42,0.0491872]
["bitfinex-derivatives","SOLF0:USTF0",1763387728348,0.04965007,137.45,137.42,3.2691872]
["bitfinex-derivatives","SOLF0:USTF0",1763387729244,5.18472837,137.54,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387730147,0.04982963,137.5,137.48,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1763387731346,0.04982963,137.5,137.48,3.27415872]
["bitfinex-derivatives","SOLF0:USTF0",1763387731748,4.9656796,137.58,137.48,3.27415872]
["bitfinex-derivatives","SOLF0:USTF0",1763387732049,4.9656796,137.58,137.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387732256,6.26377553,137.66,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387732458,79.14,137.66,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387732751,0.048523,137.61,137.58,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1763387733048,0.048523,137.61,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387733347,4.9743637,137.68,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387733547,4.9743637,137.69,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387734051,10.15909207,137.69,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387734346,0.04821172,137.63,137.61,0.04752553]
["bitfinex-derivatives","SOLF0:USTF0",1763387734551,16.4228676,137.69,137.61,0.04752553]
["bitfinex-derivatives","SOLF0:USTF0",1763387734743,6.26377553,137.67,137.61,0.04752553]
["bitfinex-derivatives","SOLF0:USTF0",1763387734944,6.26377553,137.67,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387734945,0.04687679,137.65,137.63,0.05196958]
["bitfinex-derivatives","SOLF0:USTF0",1763387735142,0.04687679,137.65,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387735358,6.26377553,137.67,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387735647,6.26377553,137.66,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387735851,6.26377553,137.67,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387736155,0.04955106,137.62,137.6,0.04825074]
["bitfinex-derivatives","SOLF0:USTF0",1763387736840,0.04955106,137.62,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387737160,0.04955106,137.62,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387737161,6.26377553,137.59,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387737349,4.9743637,137.6,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387737550,4.9743637,137.6,137.43,13.33396779]
["bitfinex-derivatives","SOLF0:USTF0",1763387737551,4.9743637,137.6,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387737847,0.05298644,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387738149,0.0479727,137.55,137.53,0.04696192]
["bitfinex-derivatives","SOLF0:USTF0",1763387738538,0.0479727,137.55,137.53,3.26696192]
["bitfinex-derivatives","SOLF0:USTF0",1763387739146,0.0479727,137.55,137.53,0.04696192]
["bitfinex-derivatives","SOLF0:USTF0",1763387740152,4.9743637,137.63,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387740350,6.26377553,137.69,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387740748,53.24377553,137.71,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387740963,1.5,137.72,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387741256,0.04879136,137.65,137.63,0.05608351]
["bitfinex-derivatives","SOLF0:USTF0",1763387741451,0.05280699,137.65,137.63,0.05269754]
["bitfinex-derivatives","SOLF0:USTF0",1763387742052,6.26377553,137.71,137.63,3.27269754]
["bitfinex-derivatives","SOLF0:USTF0",1763387742255,6.26377553,137.75,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387742462,55.84,137.76,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387742648,63.60377553,137.76,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387742849,79.2,137.75,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387743359,0.05166346,137.71,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387743548,0.05576855,137.72,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387744251,86.94377553,137.8,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387745152,0.05468935,137.76,137.74,3.27360944]
["bitfinex-derivatives","SOLF0:USTF0",1763387745359,0.05539305,137.76,137.74,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1763387745956,1.60539305,137.76,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387747053,1.60539305,137.76,137.72,0.05093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387747860,0.05539305,137.76,137.72,0.05093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387748157,1.60539305,137.76,137.72,0.05093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387748554,0.05539305,137.76,137.72,0.05093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387748758,79.15539305,137.76,137.72,3.27093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387749354,0.05539305,137.76,137.72,3.27093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387749750,6.26377553,137.85,137.72,4.73093604]
["bitfinex-derivatives","SOLF0:USTF0",1763387750051,8.35170071,137.87,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387750052,64.36,137.84,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387750770,0.04712324,137.8,137.78,0.05206796]
["bitfinex-derivatives","SOLF0:USTF0",1763387751065,0.04712324,137.8,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387751066,1.55,137.79,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387751365,1.55,137.79,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387751662,79.1,137.78,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387752066,0.04796175,137.73,137.71,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1763387752256,0.04595581,137.73,137.71,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1763387752453,0.04595581,137.73,137.71,3.26957592]
["bitfinex-derivatives","SOLF0:USTF0",1763387752860,1.55,137.81,137.71,3.26957592]
["bitfinex-derivatives","SOLF0:USTF0",1763387753061,79.1,137.8,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387753255,79.1,137.85,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387753462,79.1,137.85,137.59,123.651]
["bitfinex-derivatives","SOLF0:USTF0",1763387753463,6.49784288,137.84,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387753667,1.55,137.83,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387753969,0.04615832,137.79,137.76,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1763387754559,1.59615832,137.79,137.76,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1763387755160,0.04615832,137.79,137.76,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1763387755960,1.59615832,137.79,137.76,0.05348835]
["bitfinex-derivatives","SOLF0:USTF0",1763387758061,0.44651165,137.74,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387758260,1.55,137.79,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387759161,0.04989024,137.77,137.74,0.05227553]
["bitfinex-derivatives","SOLF0:USTF0",1763387760063,0.04989024,137.77,137.74,3.43227553]
["bitfinex-derivatives","SOLF0:USTF0",1763387760266,1.54,137.88,137.74,4.89227553]
["bitfinex-derivatives","SOLF0:USTF0",1763387760463,1.54,137.88,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387760464,6.70176513,137.88,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387760663,5.16176513,137.9,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387760869,78.96,137.89,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387761062,80.5,137.89,137.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387761365,0.00225916,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387761668,31.44,137.94,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387762068,33.04,137.94,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387762457,0.04633547,137.9,137.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387762659,0.05214231,137.91,137.88,0.05117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387762864,0.05214231,137.91,137.88,3.43117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387763057,1.65214231,137.91,137.88,0.05117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387763459,0.05214231,137.91,137.88,0.05117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387763664,80.59214231,137.91,137.88,0.05117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387763961,78.99214231,137.91,137.88,0.05117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387764166,78.99214231,137.91,137.88,3.43117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387764361,0.05214231,137.91,137.88,3.43117665]
["bitfinex-derivatives","SOLF0:USTF0",1763387764574,75.88,137.99,137.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387764864,74.28,137.99,137.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387765069,1.6,138.03,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387765273,78.96,138.02,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387765561,78.96,138.03,137.95,3.43244209]
["bitfinex-derivatives","SOLF0:USTF0",1763387765964,78.94,138.03,137.95,3.43244209]
["bitfinex-derivatives","SOLF0:USTF0",1763387766665,0.04817329,138.0,137.95,3.43244209]
["bitfinex-derivatives","SOLF0:USTF0",1763387766860,0.04817329,138.0,137.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387767065,78.94,138.04,137.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387767269,78.92,138.06,137.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387767466,1.65,138.08,137.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387767661,1.69,138.05,137.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387768061,0.05550089,138.0,137.98,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1763387768268,1.69,137.98,137.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387768472,1.69,137.98,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387768473,1.69,137.96,137.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387768770,1.69,137.93,137.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387769273,0.04699679,137.87,137.85,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387769474,0.05131221,137.87,137.85,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387770558,1.74131221,137.87,137.85,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387770774,0.05131221,137.87,137.85,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387771266,0.05131221,137.87,137.85,3.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387771477,0.05131221,137.87,137.85,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387772268,0.05131221,137.87,137.85,3.43325942]
["bitfinex-derivatives","SOLF0:USTF0",1763387772969,2.95247052,137.96,137.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763387773175,1.69,138.0,137.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387773671,1.69,137.98,137.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387773871,0.05386233,137.93,137.9,0.0494308]
["bitfinex-derivatives","SOLF0:USTF0",1763387774073,0.04832022,137.93,137.9,3.4314264]
["bitfinex-derivatives","SOLF0:USTF0",1763387774472,0.04832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387774873,1.73832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387775273,0.04832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387775778,1.73832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387775969,0.04832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387776169,0.04832022,137.93,137.9,3.4314264]
["bitfinex-derivatives","SOLF0:USTF0",1763387776572,0.04832022,137.93,137.9,0.0514264]
["bitfinex-derivatives","SOLF0:USTF0",1763387776978,6.26377553,138.01,137.9,3.4314264]
["bitfinex-derivatives","SOLF0:USTF0",1763387777171,4.96963373,138.02,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387777477,1.69,138.03,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387777674,1.69,138.02,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387777872,1.69,138.01,137.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763387778176,1.69,138.01,137.94,3.28541764]
["bitfinex-derivatives","SOLF0:USTF0",1763387778177,0.04784576,137.97,137.94,3.28541764]
["bitfinex-derivatives","SOLF0:USTF0",1763387778378,0.04955891,137.97,137.94,3.27682737]
["bitfinex-derivatives","SOLF0:USTF0",1763387779277,1.73955891,137.97,137.94,0.04682737]
["bitfinex-derivatives","SOLF0:USTF0",1763387779785,1.69,137.96,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387780182,80.71,137.96,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387780781,0.05357053,137.92,137.89,0.04703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387781177,0.05357053,137.92,137.89,3.27703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387782375,0.05357053,137.92,137.89,0.04703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387782675,0.05357053,137.92,137.89,3.27703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387783073,0.05357053,137.92,137.89,0.04703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387783278,1.74357053,137.92,137.89,0.04703209]
["bitfinex-derivatives","SOLF0:USTF0",1763387783979,1.69,137.91,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387784188,1.69,137.89,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387784371,6.26377553,137.9,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387784574,83.96021815,137.91,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387784786,1.69,137.88,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763387785282,0.05371301,137.84,137.81,0.05237866]
["bitfinex-derivatives","SOLF0:USTF0",1763387785780,1.74371301,137.84,137.81,0.05237866]
["bitfinex-derivatives","SOLF0:USTF0",1763387786779,1.69,137.83,137.81,0.05237866]
["bitfinex-derivatives","SOLF0:USTF0",1763387787477,11.31770669,137.84,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387787478,1.7,137.8,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387787673,1.7,137.74,137.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387787883,8.02302692,137.74,137.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387788093,55.32,137.73,137.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387788390,55.32,137.73,137.65,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1763387788391,0.0535386,137.68,137.65,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1763387788574,1.7,137.71,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387788575,1.7,137.67,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387788887,0.0510789,137.63,137.61,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1763387789184,0.04721678,137.63,137.61,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1763387789687,5.21948491,137.63,137.61,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1763387790187,10.21970306,137.63,137.61,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1763387790389,11.91970306,137.63,137.61,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1763387790690,11.91970306,137.63,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387790882,15.35176315,137.63,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387791082,5.00021815,137.62,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387791387,1.7,137.61,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387791587,0.04823675,137.58,137.56,0.05159514]
["bitfinex-derivatives","SOLF0:USTF0",1763387792485,1.74823675,137.58,137.56,0.05159514]
["bitfinex-derivatives","SOLF0:USTF0",1763387794289,0.04823675,137.58,137.56,0.05159514]
["bitfinex-derivatives","SOLF0:USTF0",1763387794495,0.04823675,137.58,137.56,3.15159514]
["bitfinex-derivatives","SOLF0:USTF0",1763387794785,5.00021815,137.65,137.56,3.15159514]
["bitfinex-derivatives","SOLF0:USTF0",1763387794991,73.78021815,137.67,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387795193,6.70021815,137.66,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387795385,1.7,137.65,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387795581,0.05242371,137.62,137.59,0.05201575]
["bitfinex-derivatives","SOLF0:USTF0",1763387795792,1.7,137.62,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387795992,0.05483841,137.58,137.56,0.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1763387796380,0.05483841,137.58,137.56,3.15564505]
["bitfinex-derivatives","SOLF0:USTF0",1763387797182,0.05483841,137.58,137.56,0.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1763387797383,1.75483841,137.58,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387797593,10.351545,137.58,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387797890,1.7,137.56,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387798488,0.05482152,137.51,137.49,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1763387798678,0.05407151,137.51,137.49,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1763387800188,1.75407151,137.51,137.49,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1763387800693,1.7,137.5,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387801391,8.651545,137.53,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387801592,0.05175423,137.48,137.45,0.05584895]
["bitfinex-derivatives","SOLF0:USTF0",1763387801780,0.05175423,137.48,137.45,3.15584895]
["bitfinex-derivatives","SOLF0:USTF0",1763387802599,1.7,137.58,137.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387803294,31.7,137.58,137.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387803693,0.04970673,137.53,137.51,0.04620103]
["bitfinex-derivatives","SOLF0:USTF0",1763387803895,0.04814146,137.53,137.51,0.04620103]
["bitfinex-derivatives","SOLF0:USTF0",1763387805888,0.04814146,137.53,137.51,3.14620103]
["bitfinex-derivatives","SOLF0:USTF0",1763387806389,8.651545,137.6,137.51,3.14620103]
["bitfinex-derivatives","SOLF0:USTF0",1763387806587,8.651545,137.6,137.43,8.651545]
["bitfinex-derivatives","SOLF0:USTF0",1763387806588,1.7,137.62,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387807582,0.05403817,137.58,137.56,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1763387807982,1.75403817,137.58,137.56,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1763387808187,1.7,137.57,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387809195,0.0467065,137.54,137.52,3.15415595]
["bitfinex-derivatives","SOLF0:USTF0",1763387809497,0.05482651,137.54,137.52,3.14792658]
["bitfinex-derivatives","SOLF0:USTF0",1763387811396,1.7,137.61,137.52,3.14792658]
["bitfinex-derivatives","SOLF0:USTF0",1763387811595,79.44,137.64,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387811895,1.7,137.65,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387812286,0.0525046,137.61,137.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387812482,0.0525046,137.61,137.58,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1763387812688,1.7525046,137.61,137.58,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1763387813084,1.7,137.6,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387813493,1.7,137.6,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387814099,0.05246614,137.53,137.5,3.14865204]
["bitfinex-derivatives","SOLF0:USTF0",1763387814303,0.04930535,137.53,137.5,3.14894109]
["bitfinex-derivatives","SOLF0:USTF0",1763387815003,1.7,137.6,137.5,3.14894109]
["bitfinex-derivatives","SOLF0:USTF0",1763387815203,1.7,137.6,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387815992,10.351545,137.64,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387816197,0.04914121,137.56,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387816391,1.7,137.64,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387817399,0.04707574,137.6,137.58,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1763387818895,1.75707574,137.6,137.58,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1763387819206,0.04707574,137.6,137.58,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1763387819593,0.04707574,137.6,137.58,3.11865876]
["bitfinex-derivatives","SOLF0:USTF0",1763387819790,1.71,137.7,137.58,3.11865876]
["bitfinex-derivatives","SOLF0:USTF0",1763387819996,1.71,137.7,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387820795,0.05208049,137.65,137.63,0.05298122]
["bitfinex-derivatives","SOLF0:USTF0",1763387821003,0.04951895,137.65,137.63,0.05298122]
["bitfinex-derivatives","SOLF0:USTF0",1763387821597,1.75951895,137.65,137.63,0.05298122]
["bitfinex-derivatives","SOLF0:USTF0",1763387821803,3.21951895,137.65,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387822099,1.71,137.65,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387822400,1.71,137.69,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387822796,0.05244558,137.65,137.62,0.04648783]
["bitfinex-derivatives","SOLF0:USTF0",1763387823192,0.05244558,137.65,137.62,3.11648783]
["bitfinex-derivatives","SOLF0:USTF0",1763387823397,0.05244558,137.65,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387824295,4.92634409,137.74,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387824494,4.92634409,137.74,137.6,8.651545]
["bitfinex-derivatives","SOLF0:USTF0",1763387824495,6.63634409,137.76,137.65,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763387824698,1.71,137.76,137.65,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763387824894,1.71,137.76,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387825096,1.71,137.76,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387825297,0.05511725,137.73,137.7,3.12052048]
["bitfinex-derivatives","SOLF0:USTF0",1763387825497,0.04777236,137.73,137.7,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763387825703,0.04777236,137.73,137.7,3.12071115]
["bitfinex-derivatives","SOLF0:USTF0",1763387826412,11.24937101,137.82,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387826413,4.92634409,137.82,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387826707,4.92634409,137.82,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387826912,6.63634409,137.82,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387827100,4.92634409,137.82,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387827303,4.92634409,137.82,137.7,10.78451744]
["bitfinex-derivatives","SOLF0:USTF0",1763387827304,0.05362499,137.78,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387827500,6.32302692,137.85,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387827796,4.92634409,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387827996,4.92634409,137.88,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387828200,11.24937101,137.89,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387828408,4.92634409,137.88,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387828603,1.71,137.89,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387828806,0.0286415,137.85,137.82,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1763387829008,0.0286415,137.85,137.82,3.11800917]
["bitfinex-derivatives","SOLF0:USTF0",1763387829604,4.92634409,137.9,137.82,3.11800917]
["bitfinex-derivatives","SOLF0:USTF0",1763387829911,4.92634409,137.91,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387830110,8.03302692,137.95,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387830311,1.71,137.95,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387830705,1.71,137.95,137.88,0.05009756]
["bitfinex-derivatives","SOLF0:USTF0",1763387830900,1.71,137.95,137.9,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1763387831105,1.71,137.92,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387831503,6.32302692,137.91,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387831708,1.71,137.9,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387832106,0.05141471,137.86,137.83,0.051744]
["bitfinex-derivatives","SOLF0:USTF0",1763387832306,0.05141471,137.86,137.83,3.121744]
["bitfinex-derivatives","SOLF0:USTF0",1763387832512,4.92634409,137.93,137.83,3.121744]
["bitfinex-derivatives","SOLF0:USTF0",1763387832710,1.71,137.94,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387833011,12.49451744,137.94,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387833216,4.92634409,137.93,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387833507,4.92634409,137.93,137.82,10.78451744]
["bitfinex-derivatives","SOLF0:USTF0",1763387833508,4.92634409,137.95,137.87,0.04760238]
["bitfinex-derivatives","SOLF0:USTF0",1763387833707,6.32302692,137.97,137.9,0.05145641]
["bitfinex-derivatives","SOLF0:USTF0",1763387833708,1.71,137.94,137.9,0.05145641]
["bitfinex-derivatives","SOLF0:USTF0",1763387834208,1.71,137.92,137.9,0.05145641]
["bitfinex-derivatives","SOLF0:USTF0",1763387834621,1.66,137.9,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387834906,1.66,137.89,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387835108,1.66,137.89,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387835300,6.32302692,137.93,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387835301,6.58634409,137.93,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387835505,0.05145641,137.87,137.84,0.05574005]
["bitfinex-derivatives","SOLF0:USTF0",1763387835808,0.04904279,137.87,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387836004,6.58634409,137.96,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387836915,1.66,137.95,137.89,0.04618473]
["bitfinex-derivatives","SOLF0:USTF0",1763387837108,1.66,137.95,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387837309,1.65,137.93,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763387837506,1.65,137.93,137.87,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1763387838411,1.65,137.97,137.87,3.24345637]
["bitfinex-derivatives","SOLF0:USTF0",1763387838614,87.3,137.98,137.91,3.23860935]
["bitfinex-derivatives","SOLF0:USTF0",1763387838912,88.95,137.98,137.93,0.05307582]
["bitfinex-derivatives","SOLF0:USTF0",1763387839320,1.65,138.02,137.93,0.05307582]
["bitfinex-derivatives","SOLF0:USTF0",1763387839520,1.65,138.02,137.96,0.04942698]
["bitfinex-derivatives","SOLF0:USTF0",1763387841218,80.69,138.02,137.96,0.04942698]
["bitfinex-derivatives","SOLF0:USTF0",1763387841415,1.65,138.02,137.96,0.04942698]
["bitfinex-derivatives","SOLF0:USTF0",1763387842113,79.02,138.05,137.96,3.23942698]
["bitfinex-derivatives","SOLF0:USTF0",1763387842314,79.02,138.05,137.99,0.05108455]
["bitfinex-derivatives","SOLF0:USTF0",1763387842514,79.02,138.05,137.99,3.24108455]
["bitfinex-derivatives","SOLF0:USTF0",1763387842715,79.02,138.05,137.99,0.05108455]
["bitfinex-derivatives","SOLF0:USTF0",1763387844018,79.0,138.1,137.99,3.24108455]
["bitfinex-derivatives","SOLF0:USTF0",1763387844219,79.0,138.1,138.03,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1763387844717,1.65,138.11,138.03,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1763387844922,1.65,138.11,138.06,0.05422907]
["bitfinex-derivatives","SOLF0:USTF0",1763387845619,1.65,138.1,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763387846721,0.05152207,138.05,138.03,0.0537438]
["bitfinex-derivatives","SOLF0:USTF0",1763387846917,0.05025956,138.05,138.03,0.0537438]
["bitfinex-derivatives","SOLF0:USTF0",1763387847518,1.69025956,138.05,138.03,0.0537438]
["bitfinex-derivatives","SOLF0:USTF0",1763387847721,1.69025956,138.05,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387847923,1.64,138.05,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387848619,80.26098378,138.12,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387848816,0.05358267,138.04,138.02,0.05028128]
["bitfinex-derivatives","SOLF0:USTF0",1763387849015,0.05358267,138.04,138.02,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763387849016,0.05012043,138.04,138.02,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763387849223,0.05012043,138.04,138.02,3.1717513]
["bitfinex-derivatives","SOLF0:USTF0",1763387849614,1.64,138.15,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387849815,1.64,138.15,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387849816,80.54,138.15,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387850312,1.26068686,138.16,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387850530,4.89091195,138.22,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387850817,0.04918932,138.16,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387851023,1.64,138.23,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387851222,12.42451744,138.23,138.17,0.05333846]
["bitfinex-derivatives","SOLF0:USTF0",1763387851524,1.69264922,138.21,138.19,0.04850254]
["bitfinex-derivatives","SOLF0:USTF0",1763387851720,0.04753506,138.21,138.19,0.05143002]
["bitfinex-derivatives","SOLF0:USTF0",1763387852316,0.04753506,138.21,138.19,3.17143002]
["bitfinex-derivatives","SOLF0:USTF0",1763387852515,10.78451744,138.3,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387852834,7.79219791,138.28,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387853013,1.64,138.24,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387853217,1.64,138.28,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387853523,1.64,138.24,138.21,0.05544908]
["bitfinex-derivatives","SOLF0:USTF0",1763387853822,1.64,138.24,138.21,0.04838648]
["bitfinex-derivatives","SOLF0:USTF0",1763387854928,1.64,138.22,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387855328,1.59,138.21,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387855824,80.53,138.21,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387856027,0.05281499,138.17,138.14,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1763387856425,1.64281499,138.17,138.14,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1763387857428,0.05281499,138.17,138.14,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1763387857630,1.64281499,138.17,138.14,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1763387857825,1.59,138.15,138.14,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1763387858237,0.45172748,138.11,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387858534,78.9,138.16,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387858732,296.0,138.25,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387858932,78.9,138.24,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387859242,0.0469124,138.19,138.17,3.17354472]
["bitfinex-derivatives","SOLF0:USTF0",1763387859536,303.74219791,138.29,138.17,3.17354472]
["bitfinex-derivatives","SOLF0:USTF0",1763387859733,1.59,138.29,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387859928,78.96,138.28,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387860129,1.59,138.25,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387860532,1.59,138.25,138.19,0.05230659]
["bitfinex-derivatives","SOLF0:USTF0",1763387860533,0.04980741,138.21,138.19,0.05230659]
["bitfinex-derivatives","SOLF0:USTF0",1763387862232,0.04980741,138.21,138.19,3.17230659]
["bitfinex-derivatives","SOLF0:USTF0",1763387862437,78.96,138.27,138.19,3.17230659]
["bitfinex-derivatives","SOLF0:USTF0",1763387862636,1.59,138.29,138.19,3.17230659]
["bitfinex-derivatives","SOLF0:USTF0",1763387862837,1.59,138.29,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387863334,1.59,138.34,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387863534,7.74219791,138.33,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387863736,7.74219791,138.33,138.27,0.05486448]
["bitfinex-derivatives","SOLF0:USTF0",1763387864136,1.59,138.33,138.27,0.05486448]
["bitfinex-derivatives","SOLF0:USTF0",1763387865236,80.57,138.33,138.27,0.05486448]
["bitfinex-derivatives","SOLF0:USTF0",1763387865434,78.98,138.33,138.27,0.05486448]
["bitfinex-derivatives","SOLF0:USTF0",1763387865641,1.59,138.4,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387865827,1.59,138.4,138.27,6.20706239]
["bitfinex-derivatives","SOLF0:USTF0",1763387865828,79.02,138.4,138.33,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1763387866237,1.25827096,138.43,138.33,3.17453322]
["bitfinex-derivatives","SOLF0:USTF0",1763387866439,1.59,138.41,138.37,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1763387867243,1.59,138.45,138.37,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1763387867541,80.59,138.44,138.37,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1763387867836,1.59,138.43,138.39,0.04859736]
["bitfinex-derivatives","SOLF0:USTF0",1763387868042,1.59,138.42,138.39,0.04859736]
["bitfinex-derivatives","SOLF0:USTF0",1763387868241,1.59,138.39,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387868640,1.59,138.36,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387868945,85.17219791,138.35,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387869134,0.05143272,138.3,138.28,0.05382226]
["bitfinex-derivatives","SOLF0:USTF0",1763387869336,0.05375802,138.3,138.28,0.05382226]
["bitfinex-derivatives","SOLF0:USTF0",1763387871143,78.98,138.37,138.28,4.61382226]
["bitfinex-derivatives","SOLF0:USTF0",1763387871337,78.98,138.37,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387871537,80.63,138.38,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387871736,1.65,138.38,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387871937,1.65,138.35,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387872232,1.65,138.32,138.28,0.04810324]
["bitfinex-derivatives","SOLF0:USTF0",1763387872635,1.65,138.32,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387872636,1.6,138.28,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387872835,78.96,138.29,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387873045,78.96,138.29,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387873337,1.6,138.32,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387873549,0.04810324,138.27,138.24,3.16915985]
["bitfinex-derivatives","SOLF0:USTF0",1763387873732,0.04810324,138.27,138.24,3.17352672]
["bitfinex-derivatives","SOLF0:USTF0",1763387873936,0.04810324,138.27,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387875141,1.64810324,138.27,138.24,0.05352672]
["bitfinex-derivatives","SOLF0:USTF0",1763387875933,0.04810324,138.27,138.24,0.05352672]
["bitfinex-derivatives","SOLF0:USTF0",1763387876845,1.64810324,138.27,138.24,0.05352672]
["bitfinex-derivatives","SOLF0:USTF0",1763387877652,1.57,138.26,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763387878546,0.05509385,138.22,138.19,0.05056751]
["bitfinex-derivatives","SOLF0:USTF0",1763387878735,0.05509385,138.22,138.19,3.36056751]
["bitfinex-derivatives","SOLF0:USTF0",1763387879448,1.57,138.3,138.19,3.36056751]
["bitfinex-derivatives","SOLF0:USTF0",1763387879649,1.57,138.3,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387880148,1.57,138.3,138.15,6.28476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387880149,1.57,138.27,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387880339,6.28476468,138.25,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387880544,1.61588465,138.21,138.19,0.05116708]
["bitfinex-derivatives","SOLF0:USTF0",1763387880749,0.04588465,138.21,138.19,3.36116708]
["bitfinex-derivatives","SOLF0:USTF0",1763387881056,1.57,138.28,138.19,3.36116708]
["bitfinex-derivatives","SOLF0:USTF0",1763387881250,1.57,138.27,138.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387881752,1.57,138.22,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387881958,1.57,138.22,138.15,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763387882749,80.59,138.21,138.15,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763387882951,1.57,138.18,138.15,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763387883155,7.85476468,138.16,138.15,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763387883354,1.57,138.15,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387883554,7.85476468,138.12,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387883859,6.28476468,138.09,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387884444,4.94742465,138.11,138.04,3.36175138]
["bitfinex-derivatives","SOLF0:USTF0",1763387884660,14.1777916,138.17,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387884867,4.96998525,138.16,138.05,6.28476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387885068,6.28476468,138.24,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387885564,7.90476468,138.21,138.17,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1763387885766,1.62,138.2,138.17,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1763387886160,6.28476468,138.21,138.17,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1763387886363,6.32302692,138.24,138.17,3.3592322]
["bitfinex-derivatives","SOLF0:USTF0",1763387886666,6.32302692,138.25,138.17,3.3592322]
["bitfinex-derivatives","SOLF0:USTF0",1763387886868,1.62,138.24,138.2,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387887069,1.62,138.22,138.2,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387887569,6.32302692,138.24,138.2,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387887774,1.62,138.25,138.2,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387887965,1.62,138.23,138.2,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387888668,6.32302692,138.24,138.2,3.36117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387888863,6.32302692,138.26,138.2,3.36117886]
["bitfinex-derivatives","SOLF0:USTF0",1763387889068,6.32302692,138.3,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387889274,6.32302692,138.31,138.24,0.04906394]
["bitfinex-derivatives","SOLF0:USTF0",1763387889473,6.32302692,138.3,138.24,0.04906394]
["bitfinex-derivatives","SOLF0:USTF0",1763387890076,6.32302692,138.32,138.24,3.35906394]
["bitfinex-derivatives","SOLF0:USTF0",1763387890373,6.28476468,138.35,138.24,3.35906394]
["bitfinex-derivatives","SOLF0:USTF0",1763387890374,6.32302692,138.35,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387890669,6.32302692,138.36,138.29,3.36187161]
["bitfinex-derivatives","SOLF0:USTF0",1763387890873,7.94302692,138.35,138.31,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1763387891073,7.94302692,138.34,138.32,0.05327762]
["bitfinex-derivatives","SOLF0:USTF0",1763387891266,7.94302692,138.33,138.32,0.05403097]
["bitfinex-derivatives","SOLF0:USTF0",1763387891772,7.94302692,138.33,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387891773,1.62,138.33,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387891978,6.3842455,138.31,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387892276,6.3842455,138.3,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387892671,8.0042455,138.28,138.16,9.59476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387892977,0.05055235,138.23,138.21,0.05247702]
["bitfinex-derivatives","SOLF0:USTF0",1763387893166,0.04732987,138.23,138.21,0.05247702]
["bitfinex-derivatives","SOLF0:USTF0",1763387894179,8.05157537,138.23,138.21,0.05247702]
["bitfinex-derivatives","SOLF0:USTF0",1763387894672,8.05157537,138.23,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387894673,10.05070256,138.22,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387894989,6.4045279,138.2,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387895482,6.4045279,138.19,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387895664,0.05475545,138.17,138.14,0.05003332]
["bitfinex-derivatives","SOLF0:USTF0",1763387895872,8.0245279,138.15,138.14,0.05003332]
["bitfinex-derivatives","SOLF0:USTF0",1763387896070,6.4045279,138.15,138.14,0.05003332]
["bitfinex-derivatives","SOLF0:USTF0",1763387896366,6.4045279,138.15,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763387897275,6.4045279,138.15,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387897484,6.4045279,138.15,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387897674,6.4045279,138.15,138.07,3.20033596]
["bitfinex-derivatives","SOLF0:USTF0",1763387897871,0.05085521,138.12,138.07,3.20033596]
["bitfinex-derivatives","SOLF0:USTF0",1763387898073,0.05085521,138.12,138.08,3.19572928]
["bitfinex-derivatives","SOLF0:USTF0",1763387898377,0.04672051,138.11,138.09,0.05118993]
["bitfinex-derivatives","SOLF0:USTF0",1763387898576,0.04950222,138.11,138.09,0.05118993]
["bitfinex-derivatives","SOLF0:USTF0",1763387898973,0.04950222,138.11,138.09,3.20118993]
["bitfinex-derivatives","SOLF0:USTF0",1763387899174,14.71546724,138.17,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387899175,5.02330992,138.16,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387899386,5.02330992,138.16,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387899571,5.02330992,138.19,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387899767,6.4045279,138.21,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387899972,6.4045279,138.2,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387900168,0.05304137,138.17,138.14,3.20386111]
["bitfinex-derivatives","SOLF0:USTF0",1763387900372,0.04917208,138.17,138.14,3.19975278]
["bitfinex-derivatives","SOLF0:USTF0",1763387900872,1.69917208,138.17,138.14,0.04975278]
["bitfinex-derivatives","SOLF0:USTF0",1763387901281,8.10369998,138.17,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387901478,8.0545279,138.17,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387901969,8.0545279,138.16,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387902168,1.65,138.16,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387902373,1.65,138.16,138.02,6.28476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387902374,0.05077657,138.12,138.09,3.20147298]
["bitfinex-derivatives","SOLF0:USTF0",1763387902573,0.05077657,138.12,138.09,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1763387902985,0.05077657,138.12,138.09,3.20147298]
["bitfinex-derivatives","SOLF0:USTF0",1763387903786,1.70077657,138.12,138.09,0.05147298]
["bitfinex-derivatives","SOLF0:USTF0",1763387904677,0.05077657,138.12,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387905471,0.05077657,138.12,138.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387905682,7.93476468,138.18,138.03,6.28476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387905683,0.05229946,138.11,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387905888,5.02330992,138.18,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387906070,5.02330992,138.19,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387906274,5.02330992,138.22,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387906684,1.7,138.21,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763387906880,0.0530068,138.18,138.15,0.04743149]
["bitfinex-derivatives","SOLF0:USTF0",1763387907084,1.7530068,138.18,138.15,0.04743149]
["bitfinex-derivatives","SOLF0:USTF0",1763387907976,0.0530068,138.18,138.15,0.04743149]
["bitfinex-derivatives","SOLF0:USTF0",1763387908686,5.02330992,138.22,138.15,3.14743149]
["bitfinex-derivatives","SOLF0:USTF0",1763387908891,6.72330992,138.24,138.15,3.14743149]
["bitfinex-derivatives","SOLF0:USTF0",1763387909088,1.7,138.24,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387909684,0.05243654,138.21,138.18,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1763387910381,1.75243654,138.21,138.18,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1763387911087,1.75243654,138.21,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387911284,1.7,138.21,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387911488,1.7,138.21,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387911489,6.28476468,138.18,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387911685,1.7,138.19,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387911988,1.7,138.19,138.04,6.28476468]
["bitfinex-derivatives","SOLF0:USTF0",1763387911989,0.04723999,138.14,138.12,3.15545968]
["bitfinex-derivatives","SOLF0:USTF0",1763387912187,0.04831714,138.14,138.12,3.15545968]
["bitfinex-derivatives","SOLF0:USTF0",1763387912691,11.3080746,138.22,138.12,3.15545968]
["bitfinex-derivatives","SOLF0:USTF0",1763387912989,5.02330992,138.22,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387913189,1.7,138.23,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387913385,1.7,138.23,138.13,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763387913590,0.05267959,138.19,138.17,0.04756524]
["bitfinex-derivatives","SOLF0:USTF0",1763387913891,1.75267959,138.19,138.17,0.04756524]
["bitfinex-derivatives","SOLF0:USTF0",1763387914084,1.75267959,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387914085,3.19267959,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387914288,1.7,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387914493,1.7,138.18,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387914686,8.1045279,138.18,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387914989,0.04984851,138.15,138.12,0.0486581]
["bitfinex-derivatives","SOLF0:USTF0",1763387915887,0.04984851,138.15,138.12,3.1486581]
["bitfinex-derivatives","SOLF0:USTF0",1763387918315,0.04984851,138.15,138.12,0.0486581]
["bitfinex-derivatives","SOLF0:USTF0",1763387919787,0.04984851,138.15,138.12,3.1486581]
["bitfinex-derivatives","SOLF0:USTF0",1763387920188,6.4045279,138.21,138.12,3.1486581]
["bitfinex-derivatives","SOLF0:USTF0",1763387920385,6.4045279,138.21,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387920981,1.7,138.19,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387921187,1.7,138.16,138.14,0.04620977]
["bitfinex-derivatives","SOLF0:USTF0",1763387921395,0.04754696,138.16,138.14,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763387922287,1.74754696,138.16,138.14,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763387922489,8.15207486,138.16,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387922691,6.4045279,138.15,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387922890,8.1045279,138.15,138.05,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1763387923197,8.1045279,138.15,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387923198,1.7,138.13,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387923395,8.1045279,138.13,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387923590,0.05045738,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387923790,1.75045738,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387924501,0.05045738,138.1,138.07,3.15160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387924698,0.05045738,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387924997,0.05045738,138.1,138.07,3.15160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387925302,0.05045738,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387927996,1.75045738,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387928787,8.15498528,138.1,138.07,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1763387928993,1.7,138.09,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387929197,6.72330992,138.09,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387929393,1.7,138.09,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387929999,0.05392755,138.05,138.03,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763387931701,0.05392755,138.05,138.03,3.14838321]
["bitfinex-derivatives","SOLF0:USTF0",1763387933804,0.05392755,138.05,138.03,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763387934005,1.75392755,138.05,138.03,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763387935397,1.75392755,138.05,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387935609,1.7,138.05,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387935813,1.7,138.04,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763387936409,0.05276831,138.01,137.98,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387936815,1.75276831,138.01,137.98,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387938016,0.05276831,138.01,137.98,3.27296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387938315,0.05276831,138.01,137.98,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387939413,0.05276831,138.01,137.98,3.27296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387942517,1.75276831,138.01,137.98,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1763387943109,1.75276831,138.01,137.91,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763387943308,1.7,138.01,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387943507,1.7,138.0,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387943711,1.7,137.98,137.87,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763387943913,11.42783782,137.98,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387944214,0.04563438,137.94,137.92,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1763387944414,0.04816479,137.94,137.92,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1763387944919,1.74816479,137.94,137.92,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1763387945818,1.7,137.93,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387946410,1.7,137.93,137.85,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763387946611,5.02330992,137.96,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387946818,5.02330992,137.98,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387947016,1.7,138.0,137.9,0.04970189]
["bitfinex-derivatives","SOLF0:USTF0",1763387947214,1.7,138.0,137.94,0.05228652]
["bitfinex-derivatives","SOLF0:USTF0",1763387947416,0.04994816,137.96,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387947610,1.74994816,137.96,137.92,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1763387947817,1.74564316,137.95,137.93,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1763387948022,1.74703587,137.95,137.93,0.0510263]
["bitfinex-derivatives","SOLF0:USTF0",1763387948920,0.04703587,137.95,137.93,0.0510263]
["bitfinex-derivatives","SOLF0:USTF0",1763387949418,0.04703587,137.95,137.93,3.2710263]
["bitfinex-derivatives","SOLF0:USTF0",1763387949723,8.1045279,138.07,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387950015,1.7,138.07,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387950415,1.7,138.07,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387950614,1.74671579,138.02,137.99,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1763387951716,3.18671579,138.02,137.99,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1763387951920,1.7,138.01,137.91,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763387952223,1.7,138.01,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387952417,6.66212084,138.03,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387952625,1.7,138.02,137.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387952923,0.0475236,137.98,137.96,0.04847995]
["bitfinex-derivatives","SOLF0:USTF0",1763387954124,0.0475236,137.98,137.96,3.26847995]
["bitfinex-derivatives","SOLF0:USTF0",1763387955319,1.7,138.07,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387956026,1.7,138.07,137.98,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763387956234,1.7,138.07,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763387956729,0.05518955,138.03,138.01,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1763387956929,1.75518955,138.03,138.01,0.04644184]
["bitfinex-derivatives","SOLF0:USTF0",1763387957826,1.75518955,138.03,137.93,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763387958027,1.7,138.03,137.93,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763387958532,1.7,138.03,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763387958826,0.04911071,137.99,137.97,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1763387959027,1.74911071,137.99,137.97,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1763387961037,1.74911071,137.99,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763387961240,1.7,137.98,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763387962029,0.05373602,137.95,137.92,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1763387962435,0.05373602,137.95,137.92,3.18284474]
["bitfinex-derivatives","SOLF0:USTF0",1763387965639,0.05373602,137.95,137.92,9.71414474]
["bitfinex-derivatives","SOLF0:USTF0",1763387965936,0.05373602,137.95,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763387966326,0.05373602,137.95,137.92,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1763387967932,0.05373602,137.95,137.92,3.45284474]
["bitfinex-derivatives","SOLF0:USTF0",1763387968136,11.36664874,138.01,137.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387968333,4.96212084,138.0,137.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387968642,5.02227168,138.01,137.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387968938,8.16515893,138.03,137.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387969141,8.16515893,138.03,137.98,0.04655756]
["bitfinex-derivatives","SOLF0:USTF0",1763387969142,8.26389522,138.01,137.98,0.04655756]
["bitfinex-derivatives","SOLF0:USTF0",1763387969331,6.45515893,138.0,137.98,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1763387969543,8.21515893,138.0,137.98,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1763387970840,1.76,137.99,137.98,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1763387971040,1.76,137.99,137.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387971245,8.21515893,137.98,137.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763387971934,0.05110296,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387972634,0.05110296,137.95,137.93,3.45534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387975228,0.05110296,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387977447,6.51683291,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387977642,0.05110296,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387978349,6.51683291,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387978943,13.30731796,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387979251,6.51683291,137.95,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387979551,34.7214599,137.99,137.93,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1763387979552,8.62097327,138.04,137.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387979748,12.02097327,138.06,137.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387979939,12.02097327,138.06,137.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387980246,3.4,138.06,137.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387980449,0.05057804,138.03,138.01,0.05080974]
["bitfinex-derivatives","SOLF0:USTF0",1763387981241,0.05057804,138.03,138.01,0.37080974]
["bitfinex-derivatives","SOLF0:USTF0",1763387981748,0.05057804,138.03,138.01,0.05080974]
["bitfinex-derivatives","SOLF0:USTF0",1763387981936,0.05057804,138.03,138.01,0.37080974]
["bitfinex-derivatives","SOLF0:USTF0",1763387982138,12.02097327,138.12,138.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387982337,3.4,138.12,138.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387983144,3.4,138.08,137.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387984252,0.05140721,138.05,138.02,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1763387984453,3.45140721,138.05,138.02,0.04602516]
["bitfinex-derivatives","SOLF0:USTF0",1763387984746,3.4,138.04,137.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387984944,3.4,138.04,137.87,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763387985145,3.4,138.01,137.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387985541,0.05458619,137.97,137.94,0.42004889]
["bitfinex-derivatives","SOLF0:USTF0",1763387985742,0.05458619,137.97,137.94,0.05004889]
["bitfinex-derivatives","SOLF0:USTF0",1763387986150,3.45458619,137.97,137.94,0.05004889]
["bitfinex-derivatives","SOLF0:USTF0",1763387989449,0.05458619,137.97,137.94,0.42004889]
["bitfinex-derivatives","SOLF0:USTF0",1763387991349,0.05458619,137.97,137.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387992354,0.05458619,137.97,137.96,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387992552,6.31643308,138.04,137.96,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387992753,9.71643308,138.04,137.96,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387993365,3.4,138.09,137.96,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387993560,0.05454911,138.04,138.01,0.42186441]
["bitfinex-derivatives","SOLF0:USTF0",1763387993754,3.44598786,138.04,138.01,0.04721356]
["bitfinex-derivatives","SOLF0:USTF0",1763387994253,0.04598786,138.04,138.01,0.04721356]
["bitfinex-derivatives","SOLF0:USTF0",1763387994757,0.04598786,138.04,138.01,0.41721356]
["bitfinex-derivatives","SOLF0:USTF0",1763387994952,6.31643308,138.12,138.01,0.41721356]
["bitfinex-derivatives","SOLF0:USTF0",1763387995258,3.4,138.11,138.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387996058,3.4,138.11,138.05,0.42458846]
["bitfinex-derivatives","SOLF0:USTF0",1763387996059,0.04687979,138.08,138.05,0.42458846]
["bitfinex-derivatives","SOLF0:USTF0",1763387996650,9.71643308,138.15,138.05,0.42458846]
["bitfinex-derivatives","SOLF0:USTF0",1763387996651,3.4,138.15,138.06,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387996850,3.4,138.18,138.06,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763387997262,3.4,138.18,138.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763387997753,0.05447849,138.14,138.12,0.05508656]
["bitfinex-derivatives","SOLF0:USTF0",1763387998663,3.33447849,138.14,138.12,0.05508656]
["bitfinex-derivatives","SOLF0:USTF0",1763388000156,3.33447849,138.14,138.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388000357,3.28,138.14,138.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388000761,3.28,138.14,138.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388001070,3.28,138.11,138.06,0.05347861]
["bitfinex-derivatives","SOLF0:USTF0",1763388001262,3.28,138.07,138.06,0.05347861]
["bitfinex-derivatives","SOLF0:USTF0",1763388001461,3.28,138.07,138.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388001766,3.28,138.07,137.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388002558,8.62097327,138.14,137.89,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1763388002559,3.28,138.02,138.0,0.05177199]
["bitfinex-derivatives","SOLF0:USTF0",1763388002864,3.28,138.02,137.88,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388003059,3.28,137.97,137.88,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388003259,3.28,137.97,137.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388003454,3.28,137.94,137.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388003660,0.048447,137.9,137.87,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763388004167,3.328447,137.9,137.87,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763388004374,0.048447,137.9,137.87,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763388004966,3.328447,137.9,137.87,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763388005176,9.64488008,137.9,137.87,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763388005468,3.28,137.89,137.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388005666,8.62097327,137.96,137.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388005667,3.28,137.93,137.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388005967,3.28,137.93,137.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388006268,0.05441601,137.89,137.87,0.05001004]
["bitfinex-derivatives","SOLF0:USTF0",1763388006575,0.05441601,137.89,137.87,0.42001004]
["bitfinex-derivatives","SOLF0:USTF0",1763388006766,0.05441601,137.89,137.87,0.05001004]
["bitfinex-derivatives","SOLF0:USTF0",1763388007167,3.33441601,137.89,137.87,0.05001004]
["bitfinex-derivatives","SOLF0:USTF0",1763388007965,0.05441601,137.89,137.87,0.05001004]
["bitfinex-derivatives","SOLF0:USTF0",1763388008166,3.33441601,137.89,137.87,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763388008398,3.33441601,137.89,137.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388008399,3.28,137.88,137.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388009770,3.28,137.88,137.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763388009963,3.28,137.88,137.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763388010165,0.05108834,137.84,137.82,0.04580026]
["bitfinex-derivatives","SOLF0:USTF0",1763388010577,3.33108834,137.84,137.82,0.04580026]
["bitfinex-derivatives","SOLF0:USTF0",1763388011470,3.28,137.83,137.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388011866,3.28,137.83,137.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388012071,3.28,137.87,137.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388012464,0.05438153,137.82,137.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388012664,0.05011022,137.82,137.8,0.50915579]
["bitfinex-derivatives","SOLF0:USTF0",1763388012878,3.28,137.91,137.8,0.04915579]
["bitfinex-derivatives","SOLF0:USTF0",1763388013075,3.28,137.88,137.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388013270,6.31643308,137.89,137.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388013271,3.28,137.92,137.78,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388013472,3.28,137.92,137.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388013875,0.05419331,137.87,137.84,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388014078,3.33419331,137.87,137.84,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388014879,0.05419331,137.87,137.84,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388015180,3.33419331,137.87,137.84,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388015982,0.05419331,137.87,137.84,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388016275,0.05419331,137.87,137.84,0.51452989]
["bitfinex-derivatives","SOLF0:USTF0",1763388016670,3.28,137.96,137.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388017669,0.05055176,137.92,137.9,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1763388018378,0.05055176,137.92,137.9,0.52554273]
["bitfinex-derivatives","SOLF0:USTF0",1763388018580,3.12,137.99,137.9,0.52554273]
["bitfinex-derivatives","SOLF0:USTF0",1763388018782,3.12,137.99,137.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388019180,3.12,137.99,137.87,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388019376,3.12,137.98,137.86,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388019575,0.0505849,137.93,137.91,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388019775,0.04648271,137.93,137.91,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388019977,3.16648271,137.93,137.91,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388020182,0.04648271,137.93,137.91,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388020374,0.04648271,137.93,137.91,0.5172154]
["bitfinex-derivatives","SOLF0:USTF0",1763388020888,3.12,138.01,137.91,0.5172154]
["bitfinex-derivatives","SOLF0:USTF0",1763388021188,3.12,138.01,137.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388021783,0.05546477,137.97,137.95,0.04965106]
["bitfinex-derivatives","SOLF0:USTF0",1763388021989,0.05546477,137.97,137.95,0.51965106]
["bitfinex-derivatives","SOLF0:USTF0",1763388022786,3.12,138.04,137.95,0.51965106]
["bitfinex-derivatives","SOLF0:USTF0",1763388022982,3.12,138.04,137.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388023687,3.12,138.04,137.93,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388023688,0.04976382,138.01,137.98,0.52367544]
["bitfinex-derivatives","SOLF0:USTF0",1763388023887,3.12,138.08,137.98,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388024088,3.12,138.08,137.99,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388024286,34.7214599,138.19,138.02,0.51741652]
["bitfinex-derivatives","SOLF0:USTF0",1763388024287,0.00403494,138.04,138.02,0.51741652]
["bitfinex-derivatives","SOLF0:USTF0",1763388024591,3.12,138.14,138.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763388024780,3.12,138.14,138.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763388025483,3.12,138.09,138.07,0.04766455]
["bitfinex-derivatives","SOLF0:USTF0",1763388025678,3.16992601,138.09,138.07,0.0531902]
["bitfinex-derivatives","SOLF0:USTF0",1763388026885,0.04992601,138.09,138.07,0.0531902]
["bitfinex-derivatives","SOLF0:USTF0",1763388027582,0.04992601,138.09,138.07,0.4631902]
["bitfinex-derivatives","SOLF0:USTF0",1763388028392,0.04992601,138.09,138.07,0.0531902]
["bitfinex-derivatives","SOLF0:USTF0",1763388028393,3.25992601,138.09,138.07,0.0531902]
["bitfinex-derivatives","SOLF0:USTF0",1763388028889,3.21,138.08,137.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388029609,3.21,138.08,137.93,6.31643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388029610,3.21,138.08,137.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388029890,3.26287169,138.02,138.0,0.0458487]
["bitfinex-derivatives","SOLF0:USTF0",1763388030091,3.26572585,138.02,137.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388030296,3.26572585,138.02,137.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388030495,3.21,138.02,137.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388030700,3.21,138.02,137.92,6.72643308]
["bitfinex-derivatives","SOLF0:USTF0",1763388030995,3.21,138.02,137.96,0.05127291]
["bitfinex-derivatives","SOLF0:USTF0",1763388031294,0.05043115,137.98,137.96,0.05127291]
["bitfinex-derivatives","SOLF0:USTF0",1763388031494,0.05043115,137.98,137.96,0.46127291]
["bitfinex-derivatives","SOLF0:USTF0",1763388031796,3.21,138.06,137.96,0.46127291]
["bitfinex-derivatives","SOLF0:USTF0",1763388031993,3.21,138.06,137.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388032496,6.31643308,138.1,137.89,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763388032497,3.21,138.1,137.99,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763388032690,0.05197047,138.06,138.03,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1763388033794,3.26197047,138.06,138.03,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1763388033994,0.05197047,138.06,138.03,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1763388034394,0.05197047,138.06,138.03,0.45712596]
["bitfinex-derivatives","SOLF0:USTF0",1763388036494,308.9314599,138.31,138.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388036495,3.21,138.21,138.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388037202,3.21,138.21,138.06,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763388037493,3.21,138.14,138.12,0.04835376]
["bitfinex-derivatives","SOLF0:USTF0",1763388037697,3.26078148,138.14,138.12,0.04784819]
["bitfinex-derivatives","SOLF0:USTF0",1763388038092,4.70078148,138.14,138.04,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388038295,3.21,138.13,138.04,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388039199,0.05250813,138.1,138.07,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1763388040300,3.26250813,138.1,138.07,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1763388042695,3.21,138.09,137.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763388043792,3.25889688,138.05,138.02,0.05125285]
["bitfinex-derivatives","SOLF0:USTF0",1763388044001,3.25889688,138.05,138.02,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1763388044002,3.26359143,138.05,138.02,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1763388044794,3.26359143,138.05,137.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388044999,3.21,138.05,137.95,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763388045404,3.21,138.05,137.95,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763388045699,3.21,138.05,137.96,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763388045908,0.05386997,138.02,137.99,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388046207,0.05386997,138.02,137.99,0.56550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388046900,0.05386997,138.02,137.99,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388046901,3.26386997,138.02,137.99,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388047205,0.05386997,138.02,137.99,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388047704,3.26386997,138.02,137.99,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1763388048495,3.26386997,138.02,137.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763388048797,3.21,138.02,137.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763388049500,0.04627484,137.98,137.95,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1763388049908,0.04627484,137.98,137.95,0.56476134]
["bitfinex-derivatives","SOLF0:USTF0",1763388050403,3.21,138.06,137.95,0.56476134]
["bitfinex-derivatives","SOLF0:USTF0",1763388050607,3.21,138.06,137.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763388050803,3.21,138.06,137.96,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763388051101,3.21,138.06,137.96,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763388051299,3.21,138.06,137.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763388051501,0.0484209,138.03,138.0,0.04596694]
["bitfinex-derivatives","SOLF0:USTF0",1763388052299,3.2584209,138.03,138.0,0.04596694]
["bitfinex-derivatives","SOLF0:USTF0",1763388053204,3.21,138.02,137.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763388053513,3.21,138.02,137.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763388054001,3.21,138.02,137.87,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763388054202,3.21,138.01,137.87,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763388054408,3.21,137.95,137.93,0.04860816]
["bitfinex-derivatives","SOLF0:USTF0",1763388054606,3.25851908,137.95,137.93,0.04650022]
["bitfinex-derivatives","SOLF0:USTF0",1763388055602,3.25851908,137.95,137.84,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1763388055905,3.21,137.95,137.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388056502,3.25820878,137.91,137.88,0.05390212]
["bitfinex-derivatives","SOLF0:USTF0",1763388056703,3.26531378,137.91,137.88,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1763388057409,0.05531378,137.91,137.88,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1763388057605,3.29531378,137.91,137.88,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1763388059613,3.29531378,137.91,137.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388059909,3.24,137.91,137.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388060610,0.05125946,137.87,137.85,0.04582389]
["bitfinex-derivatives","SOLF0:USTF0",1763388060911,0.05125946,137.87,137.85,0.65582389]
["bitfinex-derivatives","SOLF0:USTF0",1763388061105,3.29125946,137.87,137.85,0.04582389]
["bitfinex-derivatives","SOLF0:USTF0",1763388061506,0.05125946,137.87,137.85,0.04582389]
["bitfinex-derivatives","SOLF0:USTF0",1763388061706,6.3607738,137.97,137.85,0.04582389]
["bitfinex-derivatives","SOLF0:USTF0",1763388061707,8.00558191,137.96,137.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388061900,3.24,137.96,137.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388062904,6.3607738,138.03,137.8,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1763388062905,0.04686736,137.93,137.9,0.65712577]
["bitfinex-derivatives","SOLF0:USTF0",1763388063105,3.24,138.01,137.9,0.66451551]
["bitfinex-derivatives","SOLF0:USTF0",1763388063313,3.24,138.01,137.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388063813,3.24,138.01,137.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388064111,0.04706721,137.97,137.95,0.04949788]
["bitfinex-derivatives","SOLF0:USTF0",1763388064515,3.28706721,137.97,137.95,0.04949788]
["bitfinex-derivatives","SOLF0:USTF0",1763388064904,3.28706721,137.97,137.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763388064905,3.28706721,137.97,137.87,11.34082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388065211,3.24,137.97,137.87,11.34082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388065414,3.24,137.97,137.87,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388065909,3.24,137.97,137.83,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388066110,3.24,137.92,137.91,0.00486834]
["bitfinex-derivatives","SOLF0:USTF0",1763388066306,3.24,137.92,137.79,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388066506,3.24,137.92,137.78,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388066715,3.24,137.91,137.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388067210,0.04821693,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388067412,0.04922172,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388068115,3.28922172,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388069114,0.04922172,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388069310,3.28922172,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388069613,0.04922172,137.86,137.84,0.05215907]
["bitfinex-derivatives","SOLF0:USTF0",1763388069819,3.24,137.96,137.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763388070018,3.24,137.96,137.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388070417,3.24,137.96,137.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388070919,0.04885048,137.92,137.9,0.04652669]
["bitfinex-derivatives","SOLF0:USTF0",1763388071320,0.04885048,137.92,137.9,0.70652669]
["bitfinex-derivatives","SOLF0:USTF0",1763388072618,3.28885048,137.92,137.9,0.04652669]
["bitfinex-derivatives","SOLF0:USTF0",1763388074918,3.28885048,137.92,137.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388075117,3.24,137.92,137.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388075418,3.24,137.92,137.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388075719,3.24,137.9,137.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388075930,0.04805609,137.84,137.82,0.05558378]
["bitfinex-derivatives","SOLF0:USTF0",1763388076112,3.24,137.83,137.82,0.05558378]
["bitfinex-derivatives","SOLF0:USTF0",1763388076723,3.29373443,137.84,137.82,0.05558378]
["bitfinex-derivatives","SOLF0:USTF0",1763388079620,0.05373443,137.84,137.82,0.05558378]
["bitfinex-derivatives","SOLF0:USTF0",1763388079823,3.14373443,137.84,137.82,0.05558378]
["bitfinex-derivatives","SOLF0:USTF0",1763388083215,3.14373443,137.84,137.72,11.44082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388083422,3.09,137.84,137.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388083624,3.09,137.83,137.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763388083828,3.09,137.82,137.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763388084130,3.09,137.8,137.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763388084327,3.09,137.75,137.74,0.0505151]
["bitfinex-derivatives","SOLF0:USTF0",1763388084535,3.09,137.75,137.64,17.27522933]
["bitfinex-derivatives","SOLF0:USTF0",1763388084828,3.09,137.75,137.64,18.09522933]
["bitfinex-derivatives","SOLF0:USTF0",1763388085033,3.09,137.75,137.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763388085239,3.09,137.75,137.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763388085525,0.05443667,137.69,137.66,0.05477972]
["bitfinex-derivatives","SOLF0:USTF0",1763388085727,3.09,137.68,137.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763388086029,3.09,137.68,137.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388086531,3.09,137.67,137.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388086923,3.09,137.6,137.59,0.02848409]
["bitfinex-derivatives","SOLF0:USTF0",1763388087120,3.09,137.6,137.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388088237,0.05244426,137.55,137.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388088626,0.05244426,137.55,137.43,10.73082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388088627,3.12244426,137.55,137.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388088931,0.05138944,137.51,137.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388089740,3.07,137.59,137.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388090328,3.07,137.59,137.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388090719,0.05284293,137.54,137.51,0.92043681]
["bitfinex-derivatives","SOLF0:USTF0",1763388090928,3.07,137.63,137.51,0.91843904]
["bitfinex-derivatives","SOLF0:USTF0",1763388091130,3.07,137.71,137.56,11.60082933]
["bitfinex-derivatives","SOLF0:USTF0",1763388091431,3.07,137.71,137.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388091630,3.07,137.71,137.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388092031,0.05228939,137.66,137.63,0.92507577]
["bitfinex-derivatives","SOLF0:USTF0",1763388092333,3.07,137.71,137.63,0.92507577]
["bitfinex-derivatives","SOLF0:USTF0",1763388092635,3.07,137.74,137.63,0.92507577]
["bitfinex-derivatives","SOLF0:USTF0",1763388092834,3.07,137.74,137.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388093133,0.04582088,137.7,137.67,0.04640575]
["bitfinex-derivatives","SOLF0:USTF0",1763388093435,3.07,137.82,137.67,0.91640575]
["bitfinex-derivatives","SOLF0:USTF0",1763388093629,3.07,137.82,137.61,112.55412933]
["bitfinex-derivatives","SOLF0:USTF0",1763388093630,3.07,137.86,137.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388093834,3.07,137.86,137.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388094333,0.05385796,137.81,137.79,0.0519375]
["bitfinex-derivatives","SOLF0:USTF0",1763388094536,3.07,137.86,137.79,0.0519375]
["bitfinex-derivatives","SOLF0:USTF0",1763388094932,0.05195964,137.84,137.79,0.0519375]
["bitfinex-derivatives","SOLF0:USTF0",1763388095938,0.05195964,137.84,137.79,0.9219375]
["bitfinex-derivatives","SOLF0:USTF0",1763388096534,3.12195964,137.84,137.79,0.0519375]
["bitfinex-derivatives","SOLF0:USTF0",1763388096934,3.07,137.83,137.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388097130,11.04262516,137.88,137.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388097131,3.07,137.81,137.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388097432,3.07,137.81,137.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388097937,0.05136384,137.75,137.72,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1763388098129,0.04995994,137.75,137.72,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388098330,3.11995994,137.75,137.72,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388098533,0.04995994,137.75,137.72,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388098742,3.11995994,137.75,137.72,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388098941,0.04995994,137.75,137.72,0.91608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388099943,4.724419,137.89,137.72,0.91608913]
["bitfinex-derivatives","SOLF0:USTF0",1763388099944,3.07,137.84,137.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388100640,3.07,137.84,137.71,6.32902494]
["bitfinex-derivatives","SOLF0:USTF0",1763388100843,0.05373074,137.79,137.76,0.0465212]
["bitfinex-derivatives","SOLF0:USTF0",1763388101042,0.05061591,137.79,137.76,0.05272805]
["bitfinex-derivatives","SOLF0:USTF0",1763388101243,3.12061591,137.79,137.76,0.05272805]
["bitfinex-derivatives","SOLF0:USTF0",1763388102436,0.05061591,137.79,137.76,0.92272805]
["bitfinex-derivatives","SOLF0:USTF0",1763388103039,3.07,137.87,137.76,0.92272805]
["bitfinex-derivatives","SOLF0:USTF0",1763388103240,3.07,137.87,137.71,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388104040,3.12182504,137.8,137.78,0.04842039]
["bitfinex-derivatives","SOLF0:USTF0",1763388104240,0.04797695,137.8,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388105146,3.11797695,137.8,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388106045,0.04797695,137.8,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388106838,3.11797695,137.8,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388108447,0.04797695,137.8,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388110847,0.04797695,137.8,137.78,0.91775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388111049,3.07,137.85,137.78,0.91775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388111354,21.79,137.9,137.78,0.91775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388111355,3.07,137.89,137.78,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1763388111544,3.07,137.89,137.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388111741,3.07,137.89,137.76,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763388111940,3.07,137.89,137.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388112148,0.05088192,137.84,137.82,0.04839619]
["bitfinex-derivatives","SOLF0:USTF0",1763388112352,0.04795743,137.84,137.82,0.04839619]
["bitfinex-derivatives","SOLF0:USTF0",1763388112554,0.04795743,137.84,137.82,0.91839619]
["bitfinex-derivatives","SOLF0:USTF0",1763388112953,3.07,137.93,137.82,0.91839619]
["bitfinex-derivatives","SOLF0:USTF0",1763388113247,3.07,137.93,137.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388113459,3.07,137.93,137.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388113844,0.05567481,137.87,137.84,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1763388114043,0.05363433,137.87,137.84,0.05054682]
["bitfinex-derivatives","SOLF0:USTF0",1763388114442,0.05363433,137.87,137.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388114654,3.07,137.97,137.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388114948,3.07,137.97,137.8,17.12346594]
["bitfinex-derivatives","SOLF0:USTF0",1763388114949,3.07,137.97,137.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388115543,3.07,137.97,137.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763388115744,0.05225258,137.9,137.87,0.05506414]
["bitfinex-derivatives","SOLF0:USTF0",1763388115940,0.04661744,137.9,137.87,0.05419708]
["bitfinex-derivatives","SOLF0:USTF0",1763388116856,0.04661744,137.9,137.87,0.92419708]
["bitfinex-derivatives","SOLF0:USTF0",1763388117558,3.07,137.99,137.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388118151,3.07,137.99,137.8,17.12346594]
["bitfinex-derivatives","SOLF0:USTF0",1763388118358,3.07,137.99,137.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388118545,7.82968787,137.99,137.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388118750,3.22587763,137.91,137.89,0.04765607]
["bitfinex-derivatives","SOLF0:USTF0",1763388118952,0.04610946,137.91,137.89,0.05209722]
["bitfinex-derivatives","SOLF0:USTF0",1763388119750,0.04610946,137.91,137.89,0.91209722]
["bitfinex-derivatives","SOLF0:USTF0",1763388119956,3.18,137.99,137.89,0.91209722]
["bitfinex-derivatives","SOLF0:USTF0",1763388119957,3.18,137.99,137.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388120153,3.18,137.99,137.89,0.05209722]
["bitfinex-derivatives","SOLF0:USTF0",1763388120154,3.18,138.04,137.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388120355,1.26205846,138.06,137.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388120558,3.18,138.08,137.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388120849,3.18,138.08,137.86,101.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763388120850,3.18,138.08,137.94,7.02857632]
["bitfinex-derivatives","SOLF0:USTF0",1763388121151,0.04824509,138.01,137.98,0.05157876]
["bitfinex-derivatives","SOLF0:USTF0",1763388121459,3.23201719,138.01,137.98,0.0466754]
["bitfinex-derivatives","SOLF0:USTF0",1763388121753,0.05201719,138.01,137.98,0.0466754]
["bitfinex-derivatives","SOLF0:USTF0",1763388121949,0.05201719,138.01,137.98,0.9066754]
["bitfinex-derivatives","SOLF0:USTF0",1763388122654,0.05201719,138.01,137.98,0.0466754]
["bitfinex-derivatives","SOLF0:USTF0",1763388123054,0.05201719,138.01,137.98,0.9066754]
["bitfinex-derivatives","SOLF0:USTF0",1763388124258,0.05201719,138.01,137.98,0.0466754]
["bitfinex-derivatives","SOLF0:USTF0",1763388124456,3.23201719,138.01,137.98,0.0466754]
["bitfinex-derivatives","SOLF0:USTF0",1763388124653,3.18,137.99,137.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388125657,0.04582194,137.96,137.93,0.05555922]
["bitfinex-derivatives","SOLF0:USTF0",1763388126058,0.04582194,137.96,137.93,0.95555922]
["bitfinex-derivatives","SOLF0:USTF0",1763388128561,6.16857632,138.08,137.95,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763388128562,3.18,138.07,137.95,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763388128861,3.18,138.07,137.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388129062,3.18,138.07,137.99,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763388129259,3.18,138.07,137.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388129560,0.04751723,138.04,138.02,0.04617592]
["bitfinex-derivatives","SOLF0:USTF0",1763388129761,0.05459416,138.04,138.02,0.0503146]
["bitfinex-derivatives","SOLF0:USTF0",1763388130363,3.23459416,138.04,138.02,0.0503146]
["bitfinex-derivatives","SOLF0:USTF0",1763388130873,3.18,138.03,137.91,6.16857632]
["bitfinex-derivatives","SOLF0:USTF0",1763388131165,3.18,138.03,137.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388132066,3.23040561,137.98,137.96,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1763388132258,3.22716038,137.98,137.96,0.05340768]
["bitfinex-derivatives","SOLF0:USTF0",1763388132457,3.22716038,137.98,137.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388132659,3.18,137.98,137.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388133358,3.18,138.0,137.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388133558,3.23095217,137.96,137.93,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1763388136574,0.05095217,137.96,137.93,1.00019332]
["bitfinex-derivatives","SOLF0:USTF0",1763388137873,0.05095217,137.96,137.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388138280,0.05095217,137.96,137.93,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1763388139183,3.22095217,137.96,137.93,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1763388139880,3.22095217,137.96,137.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388140084,3.17,137.95,137.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388140773,3.17,137.95,137.86,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1763388140973,0.0553329,137.92,137.89,0.99624771]
["bitfinex-derivatives","SOLF0:USTF0",1763388141173,3.17,138.03,137.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388141377,3.17,138.03,137.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388141879,9.33857632,138.07,137.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388142177,9.33857632,138.07,137.99,0.04815431]
["bitfinex-derivatives","SOLF0:USTF0",1763388142178,0.0463898,138.02,137.99,0.04815431]
["bitfinex-derivatives","SOLF0:USTF0",1763388142583,3.2163898,138.02,137.99,0.04815431]
["bitfinex-derivatives","SOLF0:USTF0",1763388144881,3.17,138.01,137.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388145777,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388145977,3.21987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388146786,0.04987659,137.97,137.94,0.99873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388147183,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388148784,3.19987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388150682,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388152884,3.19987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388153577,0.04987659,137.97,137.94,0.99873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388153988,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388153989,3.19987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388154383,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388154985,0.04987659,137.97,137.94,0.99873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388156286,0.04987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388156483,3.19987659,137.97,137.94,0.04873552]
["bitfinex-derivatives","SOLF0:USTF0",1763388158994,3.19987659,137.97,137.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388159289,3.15,137.95,137.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388159489,3.15,137.93,137.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388159696,3.15,137.92,137.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388160090,3.20079763,137.87,137.84,0.04893786]
["bitfinex-derivatives","SOLF0:USTF0",1763388160480,3.20079763,137.87,137.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388160687,3.15,137.86,137.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388161181,3.15,137.86,137.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388161182,3.15,137.85,137.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388161387,9.5107738,137.83,137.7,11.70384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388161686,3.1969337,137.79,137.76,0.04988308]
["bitfinex-derivatives","SOLF0:USTF0",1763388162185,3.1969337,137.79,137.56,202.4215267]
["bitfinex-derivatives","SOLF0:USTF0",1763388162186,3.1969337,137.79,137.67,10.75384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388162390,3.1969337,137.79,137.67,11.70384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388162391,3.15,137.79,137.67,11.70384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388162694,3.15,137.79,137.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388163196,0.05187337,137.75,137.72,1.0009921]
["bitfinex-derivatives","SOLF0:USTF0",1763388163399,0.05426392,137.75,137.72,0.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1763388164594,0.05426392,137.75,137.72,0.04952965]
["bitfinex-derivatives","SOLF0:USTF0",1763388164788,0.05426392,137.75,137.72,0.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1763388166396,3.15,137.84,137.72,0.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1763388166694,3.15,137.84,137.64,101.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763388166695,3.15,137.84,137.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388167290,0.04889222,137.81,137.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388167496,0.05191036,137.77,137.75,0.0511655]
["bitfinex-derivatives","SOLF0:USTF0",1763388167690,0.04822676,137.77,137.75,0.04689256]
["bitfinex-derivatives","SOLF0:USTF0",1763388167892,0.04822676,137.77,137.75,0.99689256]
["bitfinex-derivatives","SOLF0:USTF0",1763388168497,0.04822676,137.77,137.75,0.04689256]
["bitfinex-derivatives","SOLF0:USTF0",1763388170501,0.04822676,137.77,137.75,0.99689256]
["bitfinex-derivatives","SOLF0:USTF0",1763388171094,21.84176395,137.86,137.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388171095,3.15,137.86,137.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388172096,0.05173539,137.82,137.8,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388172401,3.20173539,137.82,137.8,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388172995,0.05173539,137.82,137.8,0.05387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388173493,0.05173539,137.82,137.8,1.00387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388173691,3.15,137.86,137.8,1.00387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388173892,4.82838531,137.92,137.8,1.00387102]
["bitfinex-derivatives","SOLF0:USTF0",1763388174091,3.15,137.91,137.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388174597,0.05316511,137.87,137.85,0.04934549]
["bitfinex-derivatives","SOLF0:USTF0",1763388175497,3.20316511,137.87,137.85,0.04934549]
["bitfinex-derivatives","SOLF0:USTF0",1763388175692,3.15,137.86,137.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388176398,3.15,137.89,137.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388176698,0.05511534,137.85,137.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388176901,0.04646138,137.85,137.83,0.99812194]
["bitfinex-derivatives","SOLF0:USTF0",1763388178902,3.33646138,137.85,137.83,0.04812194]
["bitfinex-derivatives","SOLF0:USTF0",1763388179394,3.33646138,137.85,137.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388179701,3.29,137.85,137.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388179903,3.29,137.85,137.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388180290,0.05238823,137.82,137.79,0.05504029]
["bitfinex-derivatives","SOLF0:USTF0",1763388181106,0.05238823,137.82,137.79,1.01504029]
["bitfinex-derivatives","SOLF0:USTF0",1763388181298,0.05238823,137.82,137.8,10.75384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388181602,3.29,137.98,137.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388181810,3.29,137.97,137.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388182004,3.29,137.97,137.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388182198,3.29,137.97,137.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388182396,0.05443614,137.94,137.92,0.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1763388182801,3.29,138.01,137.92,1.01028557]
["bitfinex-derivatives","SOLF0:USTF0",1763388183104,3.29,138.01,137.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388183403,10.75384797,138.08,137.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388183607,3.29,138.07,137.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388183901,3.29,138.0,137.98,0.00095953]
["bitfinex-derivatives","SOLF0:USTF0",1763388184118,3.29,138.0,137.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763388184410,3.29,137.98,137.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388184599,3.29,137.97,137.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388185108,3.29,137.91,137.89,0.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1763388185297,3.34014979,137.91,137.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1763388185498,3.29,137.91,137.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388185699,3.29,137.91,137.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388186406,4.80836138,137.95,137.85,1.12417391]
["bitfinex-derivatives","SOLF0:USTF0",1763388186407,0.04709534,137.88,137.85,1.12417391]
["bitfinex-derivatives","SOLF0:USTF0",1763388186614,0.05559333,137.88,137.85,1.12356724]
["bitfinex-derivatives","SOLF0:USTF0",1763388187110,3.29,137.95,137.85,1.12356724]
["bitfinex-derivatives","SOLF0:USTF0",1763388187309,3.29,137.95,137.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388187510,3.29,138.01,137.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388187705,3.29,138.0,137.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388188100,0.05465347,137.95,137.93,0.04786639]
["bitfinex-derivatives","SOLF0:USTF0",1763388188316,0.0519528,137.95,137.93,0.04786639]
["bitfinex-derivatives","SOLF0:USTF0",1763388189116,0.0519528,137.95,137.93,1.11786639]
["bitfinex-derivatives","SOLF0:USTF0",1763388189902,3.29,138.04,137.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388190305,3.29,138.04,137.9,11.82384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388190810,0.05369045,137.98,137.96,0.04774474]
["bitfinex-derivatives","SOLF0:USTF0",1763388191007,0.04827825,137.98,137.96,0.05093362]
["bitfinex-derivatives","SOLF0:USTF0",1763388192221,0.04827825,137.98,137.96,1.12093362]
["bitfinex-derivatives","SOLF0:USTF0",1763388192512,8.10935389,138.09,137.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388192712,3.29,138.08,137.99,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763388193012,3.29,138.08,137.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388193415,0.05295689,138.05,138.02,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1763388194617,0.05295689,138.05,138.02,1.11740538]
["bitfinex-derivatives","SOLF0:USTF0",1763388195613,3.34295689,138.05,138.02,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1763388195925,0.05295689,138.05,138.02,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1763388196216,3.34295689,138.05,138.02,0.04740538]
["bitfinex-derivatives","SOLF0:USTF0",1763388196811,3.29,138.04,137.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388197920,0.05505257,138.0,137.97,1.11768121]
["bitfinex-derivatives","SOLF0:USTF0",1763388198105,8.01220419,138.12,137.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388198304,8.01220419,138.12,137.98,10.75384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388198305,3.21,138.12,138.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388199104,0.04575903,138.08,138.05,0.04750551]
["bitfinex-derivatives","SOLF0:USTF0",1763388199732,3.25575903,138.08,138.05,0.04750551]
["bitfinex-derivatives","SOLF0:USTF0",1763388200917,0.04575903,138.08,138.05,0.04750551]
["bitfinex-derivatives","SOLF0:USTF0",1763388201221,0.04575903,138.08,138.05,1.11750551]
["bitfinex-derivatives","SOLF0:USTF0",1763388201517,3.21,138.16,138.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388202322,3.21,138.16,138.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388202821,0.05327379,138.13,138.11,0.05001073]
["bitfinex-derivatives","SOLF0:USTF0",1763388203515,0.05327379,138.13,138.11,1.12001073]
["bitfinex-derivatives","SOLF0:USTF0",1763388203820,3.21,138.2,138.11,1.12001073]
["bitfinex-derivatives","SOLF0:USTF0",1763388204118,3.21,138.24,138.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388204325,3.21,138.24,138.15,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763388204619,3.21,138.24,138.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388204812,3.21,138.24,138.1,10.75384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388204813,3.21,138.28,138.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388205013,3.21,138.28,138.19,10.75384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388205211,0.04810659,138.24,138.21,1.11660493]
["bitfinex-derivatives","SOLF0:USTF0",1763388205413,3.21,138.32,138.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388205616,3.21,138.36,138.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763388206521,3.21,138.3,138.28,0.04626741]
["bitfinex-derivatives","SOLF0:USTF0",1763388206822,3.2601672,138.3,138.28,0.05215078]
["bitfinex-derivatives","SOLF0:USTF0",1763388207231,0.0501672,138.3,138.28,0.05215078]
["bitfinex-derivatives","SOLF0:USTF0",1763388207426,0.0501672,138.3,138.28,1.11215078]
["bitfinex-derivatives","SOLF0:USTF0",1763388207616,3.23,138.4,138.28,1.11215078]
["bitfinex-derivatives","SOLF0:USTF0",1763388207816,3.23,138.4,138.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763388208418,3.23,138.39,138.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763388208921,3.28392766,138.33,138.3,0.04583767]
["bitfinex-derivatives","SOLF0:USTF0",1763388209122,3.27561329,138.33,138.3,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1763388209613,0.04561329,138.33,138.3,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1763388209825,0.04561329,138.33,138.3,1.11133147]
["bitfinex-derivatives","SOLF0:USTF0",1763388211629,0.04561329,138.33,138.3,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1763388211923,0.04561329,138.33,138.15,101.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763388211924,3.23,138.31,138.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763388212118,3.23,138.31,138.17,11.86384797]
["bitfinex-derivatives","SOLF0:USTF0",1763388212326,3.23,138.31,138.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388212625,3.23,138.37,138.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388212823,0.04638544,138.32,138.29,0.05314124]
["bitfinex-derivatives","SOLF0:USTF0",1763388213031,3.27638544,138.32,138.29,0.05314124]
["bitfinex-derivatives","SOLF0:USTF0",1763388213220,0.04638544,138.32,138.29,0.05314124]
["bitfinex-derivatives","SOLF0:USTF0",1763388213416,3.27638544,138.32,138.29,0.05314124]
["bitfinex-derivatives","SOLF0:USTF0",1763388214821,3.27638544,138.32,138.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388215019,3.23,138.32,138.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388215828,0.05049438,138.27,138.24,1.20679639]
["bitfinex-derivatives","SOLF0:USTF0",1763388216017,0.05183986,138.27,138.24,0.05537048]
["bitfinex-derivatives","SOLF0:USTF0",1763388216922,0.05183986,138.27,138.24,1.21537048]
["bitfinex-derivatives","SOLF0:USTF0",1763388217230,3.23,138.36,138.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763388217432,3.23,138.4,138.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388217930,3.23,138.37,138.23,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388218430,3.23,138.3,138.29,0.05179531]
["bitfinex-derivatives","SOLF0:USTF0",1763388218633,3.23,138.3,138.28,0.0519786]
["bitfinex-derivatives","SOLF0:USTF0",1763388218825,3.28429628,138.3,138.28,0.05196714]
["bitfinex-derivatives","SOLF0:USTF0",1763388219028,3.28429628,138.3,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388219328,3.23,138.3,138.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388219716,3.23,138.3,138.16,6.98329967]
["bitfinex-derivatives","SOLF0:USTF0",1763388219717,3.23,138.27,138.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388219920,0.0549355,138.23,138.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388220131,3.23,138.22,138.2,0.05463493]
["bitfinex-derivatives","SOLF0:USTF0",1763388222025,0.0549355,138.23,138.2,0.05463493]
["bitfinex-derivatives","SOLF0:USTF0",1763388222629,0.0549355,138.23,138.2,1.26463493]
["bitfinex-derivatives","SOLF0:USTF0",1763388223130,3.23,138.3,138.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388223334,10.21329967,138.34,138.22,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388223533,10.21329967,138.34,138.23,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763388223729,3.23,138.34,138.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388224132,0.05558285,138.3,138.28,0.0489537]
["bitfinex-derivatives","SOLF0:USTF0",1763388224533,3.28558285,138.3,138.28,0.0489537]
["bitfinex-derivatives","SOLF0:USTF0",1763388224838,0.05558285,138.3,138.28,0.0489537]
["bitfinex-derivatives","SOLF0:USTF0",1763388225628,0.05558285,138.3,138.28,1.2589537]
["bitfinex-derivatives","SOLF0:USTF0",1763388225832,0.05558285,138.3,138.28,2.6989537]
["bitfinex-derivatives","SOLF0:USTF0",1763388226131,0.05558285,138.3,138.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388226324,3.23,138.38,138.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388227221,3.23,138.38,138.23,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388227425,0.04780619,138.32,138.29,0.05534236]
["bitfinex-derivatives","SOLF0:USTF0",1763388227628,0.04655305,138.32,138.29,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388230434,3.27655305,138.32,138.29,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388230829,0.04655305,138.32,138.29,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388232346,0.04655305,138.32,138.29,1.26387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388234335,0.04655305,138.32,138.29,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388235143,0.04655305,138.32,138.29,1.26387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388235845,814.1,138.44,138.29,1.26387608]
["bitfinex-derivatives","SOLF0:USTF0",1763388235846,3.23,138.41,138.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388236145,78.1,138.44,138.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388236442,3.23,138.43,138.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388236843,0.05462454,138.37,138.35,1.21178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388237143,0.05033049,138.37,138.35,1.21178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388237360,0.05033049,138.37,138.35,0.05178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388238257,0.05033049,138.37,138.35,1.21178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388238758,0.05033049,138.37,138.35,0.05178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388238956,3.19033049,138.37,138.35,0.05178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388239853,0.05033049,138.37,138.35,0.05178766]
["bitfinex-derivatives","SOLF0:USTF0",1763388242659,3.14,138.46,138.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763388242865,3.14,138.46,138.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388243062,3.14,138.46,138.35,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388243360,3.14,138.46,138.23,241.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763388243361,3.14,138.46,138.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388243558,3.14,138.45,138.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388243764,3.14,138.45,138.37,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1763388244563,3.14,138.43,138.37,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1763388244754,3.14,138.43,138.39,0.00143123]
["bitfinex-derivatives","SOLF0:USTF0",1763388244955,3.14,138.43,138.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388245168,3.14,138.43,138.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388245558,3.14,138.43,138.33,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763388245756,3.14,138.43,138.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388246058,3.14,138.43,138.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388246059,3.19250306,138.39,138.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388246258,3.19250306,138.39,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388246259,3.14,138.39,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388246654,21.88953826,138.43,138.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388246862,3.14,138.43,138.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388247262,3.14,138.43,138.37,0.05465812]
["bitfinex-derivatives","SOLF0:USTF0",1763388247263,3.19190736,138.39,138.37,0.05465812]
["bitfinex-derivatives","SOLF0:USTF0",1763388247565,0.05544117,138.39,138.37,0.05339033]
["bitfinex-derivatives","SOLF0:USTF0",1763388247759,3.19544117,138.39,138.37,0.05339033]
["bitfinex-derivatives","SOLF0:USTF0",1763388247963,3.19544117,138.39,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388247964,3.14,138.38,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388248965,0.05494346,138.34,138.32,0.05339643]
["bitfinex-derivatives","SOLF0:USTF0",1763388249171,0.05494346,138.34,138.32,1.26339643]
["bitfinex-derivatives","SOLF0:USTF0",1763388249662,0.05494346,138.34,138.32,0.05339643]
["bitfinex-derivatives","SOLF0:USTF0",1763388250272,0.05494346,138.34,138.32,1.26339643]
["bitfinex-derivatives","SOLF0:USTF0",1763388250884,9.4099891,138.43,138.32,1.26339643]
["bitfinex-derivatives","SOLF0:USTF0",1763388251164,3.14,138.42,138.32,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388251362,3.14,138.42,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388251363,3.14,138.4,138.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388251963,0.05543383,138.35,138.33,0.04949092]
["bitfinex-derivatives","SOLF0:USTF0",1763388252265,0.0541661,138.35,138.33,1.25949092]
["bitfinex-derivatives","SOLF0:USTF0",1763388252771,0.0041661,138.35,138.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388252955,0.0041661,138.35,138.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388253568,0.0041661,138.35,138.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388254570,0.0041661,138.35,138.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388254869,0.0041661,138.35,138.34,9.62280981]
["bitfinex-derivatives","SOLF0:USTF0",1763388255058,3.14,138.48,138.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388255256,3.14,138.48,138.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388255759,3.14,138.47,138.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388256075,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388256263,3.18782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388256457,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388257267,3.18782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388258470,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388258769,3.32782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388258972,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388259658,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388259859,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388260569,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388261073,3.32782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388262671,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388263580,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388263776,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388264274,3.32782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388265275,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388265777,3.32782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388266976,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388267766,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388268175,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388268579,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388269883,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388271579,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388272676,0.04782197,138.42,138.4,0.05160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388273176,0.04782197,138.42,138.4,1.21160294]
["bitfinex-derivatives","SOLF0:USTF0",1763388273383,6.2699891,138.5,138.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388273574,3.14,138.53,138.44,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388273773,3.14,138.53,138.41,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1763388273976,3.14,138.53,138.4,8.08280981]
["bitfinex-derivatives","SOLF0:USTF0",1763388274178,3.14,138.51,138.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388274384,3.14,138.51,138.44,0.04752178]
["bitfinex-derivatives","SOLF0:USTF0",1763388274591,3.14,138.5,138.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388274775,3.14,138.5,138.43,0.05419267]
["bitfinex-derivatives","SOLF0:USTF0",1763388275182,3.14,138.46,138.43,0.05419267]
["bitfinex-derivatives","SOLF0:USTF0",1763388276376,3.14,138.5,138.43,0.05419267]
["bitfinex-derivatives","SOLF0:USTF0",1763388277186,3.14,138.53,138.43,1.16419267]
["bitfinex-derivatives","SOLF0:USTF0",1763388277390,3.14,138.53,138.47,0.05073047]
["bitfinex-derivatives","SOLF0:USTF0",1763388278592,3.14,138.52,138.47,0.05073047]
["bitfinex-derivatives","SOLF0:USTF0",1763388278786,10.11280981,138.52,138.47,0.05073047]
["bitfinex-derivatives","SOLF0:USTF0",1763388279086,3.14,138.51,138.47,0.05073047]
["bitfinex-derivatives","SOLF0:USTF0",1763388284199,3.14,138.55,138.47,1.16073047]
["bitfinex-derivatives","SOLF0:USTF0",1763388284491,3.14,138.55,138.5,0.05456516]
["bitfinex-derivatives","SOLF0:USTF0",1763388285187,3.14,138.54,138.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763388285489,3.14,138.54,138.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388286183,12.12644563,138.53,138.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388286385,0.04702623,138.48,138.45,0.04881143]
["bitfinex-derivatives","SOLF0:USTF0",1763388286596,0.047462,138.48,138.45,1.20640616]
["bitfinex-derivatives","SOLF0:USTF0",1763388287289,0.047462,138.48,138.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388287493,0.047462,138.48,138.45,1.20640616]
["bitfinex-derivatives","SOLF0:USTF0",1763388287693,0.047462,138.48,138.45,0.04640616]
["bitfinex-derivatives","SOLF0:USTF0",1763388288099,3.187462,138.48,138.45,0.04640616]
["bitfinex-derivatives","SOLF0:USTF0",1763388291692,3.187462,138.48,138.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388291896,3.14,138.48,138.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388292195,15.26644563,138.48,138.33,13.28644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388292395,15.26644563,138.48,138.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388292396,3.14,138.47,138.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763388292796,3.19410144,138.41,138.39,0.04906361]
["bitfinex-derivatives","SOLF0:USTF0",1763388292996,3.19057495,138.41,138.39,0.04909494]
["bitfinex-derivatives","SOLF0:USTF0",1763388295106,0.05057495,138.41,138.39,0.04909494]
["bitfinex-derivatives","SOLF0:USTF0",1763388296488,3.19057495,138.41,138.39,0.04909494]
["bitfinex-derivatives","SOLF0:USTF0",1763388297403,0.05057495,138.41,138.39,0.04909494]
["bitfinex-derivatives","SOLF0:USTF0",1763388297996,3.26057495,138.41,138.39,0.04909494]
["bitfinex-derivatives","SOLF0:USTF0",1763388301017,3.26057495,138.41,138.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388301207,3.21,138.41,138.33,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388301605,3.21,138.41,138.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388301906,3.21,138.38,138.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388302109,3.21,138.35,138.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388302313,12.12644563,138.36,138.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388302314,12.12644563,138.33,138.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388302497,3.21,138.32,138.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388302808,3.21,138.32,138.19,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763388303005,0.05228708,138.27,138.24,0.04556189]
["bitfinex-derivatives","SOLF0:USTF0",1763388303606,0.05228708,138.27,138.24,1.21556189]
["bitfinex-derivatives","SOLF0:USTF0",1763388303809,3.21,138.34,138.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388304016,3.21,138.34,138.24,1.48556189]
["bitfinex-derivatives","SOLF0:USTF0",1763388304017,3.21,138.31,138.14,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388304203,3.21,138.28,138.14,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388304919,31.6,138.3,138.2,0.04929874]
["bitfinex-derivatives","SOLF0:USTF0",1763388304920,3.26053164,138.22,138.2,0.04929874]
["bitfinex-derivatives","SOLF0:USTF0",1763388305116,3.25840828,138.22,138.2,0.04926777]
["bitfinex-derivatives","SOLF0:USTF0",1763388305411,3.25840828,138.22,138.13,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763388305711,3.21,138.22,138.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388306614,3.26261096,138.16,138.14,0.04792259]
["bitfinex-derivatives","SOLF0:USTF0",1763388306810,3.26506437,138.16,138.04,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763388307009,12.12644563,138.2,138.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388307010,3.21,138.13,138.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388307407,3.21,138.13,138.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388308105,0.05174394,138.09,138.06,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1763388308504,3.26174394,138.09,138.06,0.05184395]
["bitfinex-derivatives","SOLF0:USTF0",1763388309415,3.26174394,138.09,138.06,0.00184395]
["bitfinex-derivatives","SOLF0:USTF0",1763388309609,3.21,138.07,137.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763388310720,3.257443,138.02,137.99,0.04717879]
["bitfinex-derivatives","SOLF0:USTF0",1763388310906,3.26339699,138.02,137.99,0.04933657]
["bitfinex-derivatives","SOLF0:USTF0",1763388311610,0.05339699,138.02,137.99,0.04933657]
["bitfinex-derivatives","SOLF0:USTF0",1763388311817,0.05339699,138.02,137.91,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388311818,3.26339699,138.02,137.91,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388312018,3.21,138.02,137.91,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388312719,3.21,138.02,137.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763388313027,3.21,137.95,137.93,0.05204069]
["bitfinex-derivatives","SOLF0:USTF0",1763388313323,3.26243517,137.95,137.93,0.05435881]
["bitfinex-derivatives","SOLF0:USTF0",1763388314512,3.26243517,137.95,137.85,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1763388314714,3.21,137.95,137.83,13.48644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388315317,3.21,137.95,137.8,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388315522,3.21,137.88,137.86,0.04853233]
["bitfinex-derivatives","SOLF0:USTF0",1763388315813,3.26396908,137.88,137.86,0.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1763388316219,0.05396908,137.88,137.86,1.46017628]
["bitfinex-derivatives","SOLF0:USTF0",1763388316419,3.26396908,137.88,137.86,0.05017628]
["bitfinex-derivatives","SOLF0:USTF0",1763388316715,3.26396908,137.88,137.86,0.00017628]
["bitfinex-derivatives","SOLF0:USTF0",1763388317215,3.21,137.87,137.76,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388317425,3.09,137.86,137.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763388318115,0.05351915,137.81,137.79,0.0534013]
["bitfinex-derivatives","SOLF0:USTF0",1763388318418,3.14534651,137.81,137.79,0.0534013]
["bitfinex-derivatives","SOLF0:USTF0",1763388319324,0.05534651,137.81,137.79,0.0534013]
["bitfinex-derivatives","SOLF0:USTF0",1763388320717,3.14534651,137.81,137.79,0.0534013]
["bitfinex-derivatives","SOLF0:USTF0",1763388322026,3.14534651,137.81,137.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763388322220,3.14534651,137.81,137.72,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388322528,3.09,137.81,137.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763388323126,0.04963867,137.77,137.74,0.04577563]
["bitfinex-derivatives","SOLF0:USTF0",1763388323544,3.09,137.86,137.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763388323823,3.09,137.86,137.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763388324526,0.04929232,137.82,137.8,0.05490559]
["bitfinex-derivatives","SOLF0:USTF0",1763388324828,3.13929232,137.82,137.7,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388325017,3.13929232,137.82,137.64,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388325018,3.09,137.82,137.68,13.66644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388325217,3.09,137.82,137.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388325825,3.09,137.76,137.74,0.04785805]
["bitfinex-derivatives","SOLF0:USTF0",1763388326029,0.05457954,137.76,137.74,0.04711627]
["bitfinex-derivatives","SOLF0:USTF0",1763388326230,3.14457954,137.76,137.74,0.04711627]
["bitfinex-derivatives","SOLF0:USTF0",1763388326529,0.05457954,137.76,137.74,0.04711627]
["bitfinex-derivatives","SOLF0:USTF0",1763388326722,0.05457954,137.76,137.74,1.58711627]
["bitfinex-derivatives","SOLF0:USTF0",1763388327128,3.09,137.84,137.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388327521,3.09,137.84,137.77,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388328229,0.05509307,137.82,137.79,1.59461771]
["bitfinex-derivatives","SOLF0:USTF0",1763388328428,0.05573263,137.82,137.79,1.59241361]
["bitfinex-derivatives","SOLF0:USTF0",1763388328933,3.36573263,137.82,137.79,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1763388330922,0.05573263,137.82,137.79,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1763388331138,0.05573263,137.82,137.79,1.59241361]
["bitfinex-derivatives","SOLF0:USTF0",1763388331632,3.31,137.9,137.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388331831,12.12644563,138.01,137.83,13.66644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388332036,3.31,138.0,137.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388332536,3.31,137.97,137.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388332741,0.0479977,137.9,137.88,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1763388332927,0.04817414,137.9,137.88,0.04583202]
["bitfinex-derivatives","SOLF0:USTF0",1763388333228,3.35817414,137.9,137.88,0.04583202]
["bitfinex-derivatives","SOLF0:USTF0",1763388334532,0.04817414,137.9,137.88,0.04583202]
["bitfinex-derivatives","SOLF0:USTF0",1763388335128,3.35817414,137.9,137.88,0.04583202]
["bitfinex-derivatives","SOLF0:USTF0",1763388335335,3.35817414,137.9,137.8,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388335531,3.31,137.9,137.8,13.66644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388336032,15.43644563,137.9,137.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388336233,3.31,137.89,137.71,13.66644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388336427,3.31,137.81,137.79,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1763388336732,3.36210901,137.81,137.71,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388336926,3.31,137.81,137.71,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388337735,3.31,137.76,137.75,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1763388338033,3.31,137.76,137.74,0.0554793]
["bitfinex-derivatives","SOLF0:USTF0",1763388338229,3.31,137.76,137.74,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1763388338230,3.3608542,137.76,137.74,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1763388338545,3.31,137.74,137.62,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388339039,3.31,137.74,137.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763388339231,3.31,137.74,137.59,12.12644563]
["bitfinex-derivatives","SOLF0:USTF0",1763388339430,0.0472902,137.68,137.65,0.04848744]
["bitfinex-derivatives","SOLF0:USTF0",1763388339632,0.05381966,137.68,137.65,1.64428014]
["bitfinex-derivatives","SOLF0:USTF0",1763388339932,3.36381966,137.68,137.65,0.05428014]
["bitfinex-derivatives","SOLF0:USTF0",1763388341543,3.36381966,137.68,137.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763388341739,3.31,137.68,137.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763388342545,0.04578089,137.64,137.61,0.04913744]
["bitfinex-derivatives","SOLF0:USTF0",1763388342745,3.31,137.72,137.63,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388342945,3.31,137.72,137.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388343245,3.31,137.76,137.66,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388343541,3.31,137.76,137.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388343736,0.05453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388344139,0.05453369,137.73,137.7,1.69299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388345245,3.36453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388345945,0.05453369,137.73,137.7,1.69299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388346143,0.05453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388346543,3.36453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388346844,0.05453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388347240,3.36453369,137.73,137.7,0.05299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388348046,3.36453369,137.73,137.7,1.69299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388348047,0.05453369,137.73,137.7,1.69299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388348243,0.05453369,137.73,137.7,8.73458634]
["bitfinex-derivatives","SOLF0:USTF0",1763388348546,0.05453369,137.73,137.7,1.69299644]
["bitfinex-derivatives","SOLF0:USTF0",1763388351142,0.05453369,137.73,137.72,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388351347,3.31,137.83,137.72,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388351547,3.31,137.83,137.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388352040,3.31,137.83,137.73,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388352243,0.05052645,137.79,137.77,0.05361739]
["bitfinex-derivatives","SOLF0:USTF0",1763388352744,3.36052645,137.79,137.77,0.05361739]
["bitfinex-derivatives","SOLF0:USTF0",1763388353048,3.36052645,137.79,137.69,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388353049,3.36052645,137.79,137.69,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388353239,3.31,137.79,137.69,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388354045,0.05291778,137.75,137.73,1.69175819]
["bitfinex-derivatives","SOLF0:USTF0",1763388354439,3.31,137.83,137.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388354749,3.31,137.83,137.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388355343,3.31,137.87,137.77,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388355548,0.05390988,137.83,137.81,1.69348357]
["bitfinex-derivatives","SOLF0:USTF0",1763388356242,0.05390988,137.83,137.81,0.05348357]
["bitfinex-derivatives","SOLF0:USTF0",1763388356243,3.36390988,137.83,137.81,0.05348357]
["bitfinex-derivatives","SOLF0:USTF0",1763388356443,3.36390988,137.83,137.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388356647,3.31,137.83,137.73,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388357550,0.05304403,137.79,137.77,0.04644187]
["bitfinex-derivatives","SOLF0:USTF0",1763388360140,0.05304403,137.79,137.77,1.68644187]
["bitfinex-derivatives","SOLF0:USTF0",1763388360341,3.31304403,137.79,137.77,0.04644187]
["bitfinex-derivatives","SOLF0:USTF0",1763388361650,3.31304403,137.79,137.69,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388361846,3.26,137.79,137.69,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388362041,3.26,137.79,137.66,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388362343,3.26,137.78,137.66,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388362647,3.26,137.72,137.63,8.6815899]
["bitfinex-derivatives","SOLF0:USTF0",1763388362949,3.26,137.71,137.59,8.7315899]
["bitfinex-derivatives","SOLF0:USTF0",1763388363650,0.05346205,137.66,137.64,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1763388363955,3.31568844,137.66,137.64,0.05045004]
["bitfinex-derivatives","SOLF0:USTF0",1763388364251,3.31568844,137.66,137.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388364252,3.26,137.64,137.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388365053,0.04636162,137.6,137.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388365452,0.04636162,137.6,137.53,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763388365752,0.04636162,137.6,137.54,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388366257,3.26,137.72,137.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388366454,12.9314599,137.77,137.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388366455,3.26,137.77,137.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388366643,3.26,137.77,137.66,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388366852,3.26,137.77,137.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388367155,0.05357154,137.73,137.71,0.0544434]
["bitfinex-derivatives","SOLF0:USTF0",1763388368768,3.31357154,137.73,137.71,0.0544434]
["bitfinex-derivatives","SOLF0:USTF0",1763388368969,3.26,137.71,137.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388369169,3.26,137.75,137.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388369369,3.26,137.75,137.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388369864,0.04882976,137.71,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388370070,0.04654639,137.71,137.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388371669,0.04654639,137.71,137.62,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388371670,0.04654639,137.71,137.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388371864,0.04788726,137.68,137.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388372472,0.04788726,137.68,137.61,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388372473,0.04788726,137.68,137.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388373174,0.04788726,137.68,137.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388373468,3.30953875,137.65,137.58,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388373675,3.30953875,137.65,137.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388373973,0.04966633,137.62,137.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388377473,0.04966633,137.62,137.56,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763388377872,0.04966633,137.62,137.57,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388379470,3.24,137.71,137.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388379676,3.24,137.71,137.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388380273,0.0481495,137.67,137.64,0.05350607]
["bitfinex-derivatives","SOLF0:USTF0",1763388380480,3.24,137.66,137.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388380772,7.0415899,137.64,137.52,8.7415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388380978,3.24,137.63,137.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388381375,3.28681786,137.59,137.49,94.2215899]
["bitfinex-derivatives","SOLF0:USTF0",1763388381584,0.05495162,137.55,137.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1763388381778,0.05495162,137.55,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388382070,3.24,137.63,137.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388382373,3.24,137.66,137.56,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763388383176,0.05152992,137.62,137.6,0.05243069]
["bitfinex-derivatives","SOLF0:USTF0",1763388383775,3.24,137.61,137.6,0.05243069]
["bitfinex-derivatives","SOLF0:USTF0",1763388383972,4.7,137.61,137.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388384171,3.24,137.61,137.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388384869,0.04660197,137.57,137.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388386376,3.28660197,137.57,137.48,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388386573,0.05421821,137.54,137.46,8.7415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388387273,0.05421821,137.54,137.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388387480,0.05421821,137.54,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388387679,0.04716183,137.53,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388387867,0.05405752,137.53,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388388279,0.05405752,137.53,137.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388388673,3.32,137.61,137.51,8.7415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388389680,3.32,137.56,137.55,0.05339488]
["bitfinex-derivatives","SOLF0:USTF0",1763388389880,0.04592302,137.57,137.54,0.05160123]
["bitfinex-derivatives","SOLF0:USTF0",1763388390081,0.04684161,137.57,137.54,0.04766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388390281,3.36684161,137.57,137.54,0.04766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388390684,0.04684161,137.57,137.54,0.04766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388392078,0.04684161,137.57,137.54,1.74766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388392885,10.3615899,137.65,137.54,1.74766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388392886,3.32,137.65,137.54,1.74766799]
["bitfinex-derivatives","SOLF0:USTF0",1763388393085,3.32,137.65,137.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388393288,3.32,137.69,137.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388393493,3.32,137.74,137.62,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388393788,3.32,137.74,137.6,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763388393982,3.37495311,137.68,137.66,0.04834462]
["bitfinex-derivatives","SOLF0:USTF0",1763388394184,0.0463642,137.68,137.66,0.04752848]
["bitfinex-derivatives","SOLF0:USTF0",1763388394477,3.3663642,137.68,137.66,0.04752848]
["bitfinex-derivatives","SOLF0:USTF0",1763388395684,4.78,137.67,137.58,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388395893,3.32,137.67,137.58,8.7415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388396489,3.32,137.67,137.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388396684,0.05568517,137.62,137.59,0.054804]
["bitfinex-derivatives","SOLF0:USTF0",1763388396884,3.37568517,137.62,137.59,0.054804]
["bitfinex-derivatives","SOLF0:USTF0",1763388397086,3.32,137.61,137.52,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388397592,3.32,137.61,137.51,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388397888,3.32,137.61,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388398093,0.05338304,137.57,137.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388399080,0.05338304,137.57,137.48,8.7415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388399289,0.05396523,137.54,137.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388400885,3.37396523,137.54,137.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388401095,0.04669496,137.51,137.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388402601,0.04669496,137.51,137.44,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388403101,0.04669496,137.51,137.43,7.0415899]
["bitfinex-derivatives","SOLF0:USTF0",1763388403298,3.37057401,137.48,137.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388403501,0.0517419,137.44,137.39,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388404296,0.0517419,137.44,137.39,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763388404503,0.0517419,137.44,137.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388405602,0.0517419,137.44,137.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388405796,3.37474629,137.41,137.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388405998,0.04882157,137.38,137.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388406710,0.04882157,137.38,137.29,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388406903,0.04658888,137.35,137.29,14.00324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388407098,0.04658888,137.35,137.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388407406,0.04658888,137.35,137.26,14.00324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388407591,0.04903463,137.32,137.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388408204,0.04903463,137.32,137.29,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388409304,0.04903463,137.32,137.26,14.00324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388409506,0.00393372,137.3,137.29,14.00324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388409697,3.32,137.41,137.29,14.00324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388409907,3.32,137.41,137.29,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388410097,3.32,137.4,137.25,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388410300,3.32,137.4,137.25,13.95324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388410602,3.32,137.4,137.21,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1763388410603,0.04649624,137.34,137.31,1.69721247]
["bitfinex-derivatives","SOLF0:USTF0",1763388410809,0.04988831,137.34,137.31,0.04635176]
["bitfinex-derivatives","SOLF0:USTF0",1763388411105,3.36988831,137.34,137.31,0.04635176]
["bitfinex-derivatives","SOLF0:USTF0",1763388412206,0.04988831,137.34,137.31,0.04635176]
["bitfinex-derivatives","SOLF0:USTF0",1763388413410,3.32,137.33,137.31,0.04635176]
["bitfinex-derivatives","SOLF0:USTF0",1763388414603,0.04988831,137.34,137.31,0.04635176]
["bitfinex-derivatives","SOLF0:USTF0",1763388416511,3.32,137.42,137.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388416816,3.32,137.42,137.34,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388417418,0.04604955,137.39,137.37,0.05496602]
["bitfinex-derivatives","SOLF0:USTF0",1763388418921,3.11,137.38,137.37,0.05496602]
["bitfinex-derivatives","SOLF0:USTF0",1763388419526,0.04604955,137.39,137.37,0.05496602]
["bitfinex-derivatives","SOLF0:USTF0",1763388420227,3.11,137.53,137.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763388421223,35.32,137.54,137.44,0.04877487]
["bitfinex-derivatives","SOLF0:USTF0",1763388421224,3.11,137.46,137.44,0.04877487]
["bitfinex-derivatives","SOLF0:USTF0",1763388421537,3.16405447,137.46,137.34,20.48194194]
["bitfinex-derivatives","SOLF0:USTF0",1763388421824,3.11,137.46,137.34,20.48194194]
["bitfinex-derivatives","SOLF0:USTF0",1763388422330,3.11,137.46,137.34,13.92324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388422534,3.11,137.4,137.39,0.04778437]
["bitfinex-derivatives","SOLF0:USTF0",1763388422725,3.11,137.4,137.38,0.05233544]
["bitfinex-derivatives","SOLF0:USTF0",1763388423224,1.46,137.39,137.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388423528,3.11,137.38,137.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388423926,3.11,137.38,137.22,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763388424127,12.30324194,137.48,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388424128,0.04787912,137.31,137.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388424427,3.11,137.4,137.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388424628,3.11,137.46,137.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388424930,3.11,137.46,137.34,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763388425129,47.65,137.5,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388425326,0.0527247,137.44,137.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388425631,0.04950106,137.44,137.42,0.04656492]
["bitfinex-derivatives","SOLF0:USTF0",1763388425824,0.04950106,137.44,137.42,1.71656492]
["bitfinex-derivatives","SOLF0:USTF0",1763388426224,3.15950106,137.44,137.42,0.04656492]
["bitfinex-derivatives","SOLF0:USTF0",1763388426620,0.04950106,137.44,137.42,1.71656492]
["bitfinex-derivatives","SOLF0:USTF0",1763388426831,3.11,137.53,137.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388427331,3.11,137.53,137.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388427529,3.11,137.51,137.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388427723,3.11,137.45,137.44,0.05192684]
["bitfinex-derivatives","SOLF0:USTF0",1763388427931,3.11,137.45,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388428424,3.11,137.51,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388428624,3.11,137.51,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388428926,3.11,137.45,137.43,0.04890707]
["bitfinex-derivatives","SOLF0:USTF0",1763388429122,3.15894325,137.45,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388429327,3.15894325,137.45,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388429629,3.11,137.45,137.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388430226,0.04832104,137.41,137.39,0.04900919]
["bitfinex-derivatives","SOLF0:USTF0",1763388430630,3.15832104,137.41,137.39,0.04900919]
["bitfinex-derivatives","SOLF0:USTF0",1763388430835,3.11,137.39,137.28,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388431728,0.05064457,137.35,137.28,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388432129,3.16064457,137.35,137.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388432324,0.04660225,137.31,137.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388432922,0.04660225,137.31,137.26,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388433232,3.15660225,137.31,137.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388433531,3.15660225,137.31,137.19,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1763388433532,0.05372054,137.28,137.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388433729,0.04782885,137.25,137.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388435332,0.04782885,137.25,137.18,3.70003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388435635,0.04782885,137.25,137.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388435826,0.04782885,137.25,137.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763388436030,3.23782885,137.25,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388439541,3.19,137.24,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388440942,3.19,137.22,137.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388441142,0.0505979,137.16,137.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388441342,3.2405979,137.16,137.01,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388441543,3.19,137.09,136.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388441746,0.05500225,137.04,136.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388441935,8.08711955,137.13,136.99,0.05288782]
["bitfinex-derivatives","SOLF0:USTF0",1763388442240,3.19,137.12,137.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388442443,3.19,137.07,136.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388442639,3.19,137.01,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388442845,12.30324194,136.99,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763388443145,3.24322766,136.95,136.93,0.0498361]
["bitfinex-derivatives","SOLF0:USTF0",1763388443639,0.05322766,136.95,136.93,0.0498361]
["bitfinex-derivatives","SOLF0:USTF0",1763388443834,3.24322766,136.95,136.93,0.0498361]
["bitfinex-derivatives","SOLF0:USTF0",1763388444235,0.05322766,136.95,136.93,0.0498361]
["bitfinex-derivatives","SOLF0:USTF0",1763388444445,5.08317362,137.02,136.93,1.7498361]
["bitfinex-derivatives","SOLF0:USTF0",1763388444646,3.19,137.03,136.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388445442,0.04893302,136.99,136.97,0.0478897]
["bitfinex-derivatives","SOLF0:USTF0",1763388445743,0.05092386,136.99,136.98,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388445941,3.19,137.07,136.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388446138,5.07854632,137.11,136.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388446442,3.19,137.12,137.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388446932,3.24101832,137.07,137.05,0.05527921]
["bitfinex-derivatives","SOLF0:USTF0",1763388447137,3.19,137.07,136.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388447333,3.19,137.07,136.9,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388447334,6.35912856,137.17,137.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388447535,3.26,137.25,137.1,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388447945,3.26,137.26,137.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388448246,5.08174165,137.29,137.17,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763388448548,3.26,137.3,137.15,12.30324194]
["bitfinex-derivatives","SOLF0:USTF0",1763388448845,3.26,137.29,137.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388449234,0.05555456,137.22,137.21,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388449443,3.31067168,137.23,137.2,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1763388449651,3.31341435,137.23,137.2,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1763388449856,0.05341435,137.23,137.2,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1763388450649,0.05341435,137.23,137.2,1.70907228]
["bitfinex-derivatives","SOLF0:USTF0",1763388450851,3.26,137.34,137.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388451543,5.08174165,137.35,137.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388451737,3.26,137.38,137.27,0.05248041]
["bitfinex-derivatives","SOLF0:USTF0",1763388451942,3.26,137.38,137.28,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388452145,0.05037186,137.34,137.31,1.70843457]
["bitfinex-derivatives","SOLF0:USTF0",1763388452334,3.26,137.43,137.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388453336,3.30918719,137.38,137.36,0.05419111]
["bitfinex-derivatives","SOLF0:USTF0",1763388453538,0.04879688,137.38,137.36,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1763388453744,5.09949176,137.45,137.36,1.70991227]
["bitfinex-derivatives","SOLF0:USTF0",1763388453951,3.26,137.47,137.36,1.70991227]
["bitfinex-derivatives","SOLF0:USTF0",1763388453952,3.26,137.47,137.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388454343,3.26,137.52,137.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388454855,5.09949176,137.53,137.43,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1763388454856,3.30625464,137.45,137.43,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1763388455158,0.04997546,137.45,137.43,0.04650271]
["bitfinex-derivatives","SOLF0:USTF0",1763388455452,4.72,137.44,137.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388455648,3.26,137.43,137.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388456442,0.05130974,137.38,137.36,1.70771448]
["bitfinex-derivatives","SOLF0:USTF0",1763388456648,0.05148283,137.38,137.36,1.70614384]
["bitfinex-derivatives","SOLF0:USTF0",1763388456848,3.26,137.48,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763388457049,3.26,137.48,137.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388457251,8.35949176,137.52,137.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388457550,3.26,137.52,137.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388457947,0.04606852,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388458253,0.05542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388458454,3.31542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388459149,0.05542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388459351,3.31542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388459552,0.05542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388459757,0.05542533,137.46,137.44,1.70686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388460248,0.05542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388460847,3.31542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388461047,0.05542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388462852,3.31542533,137.46,137.44,0.04686284]
["bitfinex-derivatives","SOLF0:USTF0",1763388463857,3.26,137.45,137.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388464960,0.04602645,137.42,137.39,1.70682542]
["bitfinex-derivatives","SOLF0:USTF0",1763388465156,0.05203999,137.42,137.39,1.7142862]
["bitfinex-derivatives","SOLF0:USTF0",1763388466559,3.26,137.49,137.39,1.7142862]
["bitfinex-derivatives","SOLF0:USTF0",1763388466753,3.26,137.49,137.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388467261,3.26,137.54,137.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388467462,5.0879179,137.55,137.36,18.98169004]
["bitfinex-derivatives","SOLF0:USTF0",1763388467463,0.04976459,137.49,137.46,0.05466946]
["bitfinex-derivatives","SOLF0:USTF0",1763388467658,3.26,137.49,137.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388468163,3.26,137.49,137.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388468361,3.26,137.48,137.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388468567,0.04740198,137.42,137.39,0.05231059]
["bitfinex-derivatives","SOLF0:USTF0",1763388468760,0.04930358,137.42,137.39,0.05190275]
["bitfinex-derivatives","SOLF0:USTF0",1763388469063,0.04930358,137.42,137.39,1.71190275]
["bitfinex-derivatives","SOLF0:USTF0",1763388469566,0.04930358,137.42,137.39,3.17190275]
["bitfinex-derivatives","SOLF0:USTF0",1763388469762,3.26,137.52,137.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388470866,0.04619774,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388471061,0.05209937,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388471267,3.31209937,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388471569,0.05209937,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388471761,3.31209937,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388472363,0.05209937,137.47,137.45,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388472764,0.05209937,137.47,137.45,1.70918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388473166,10.32576454,137.55,137.45,1.70918584]
["bitfinex-derivatives","SOLF0:USTF0",1763388473468,3.26,137.55,137.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388474069,0.05437349,137.51,137.49,0.04816106]
["bitfinex-derivatives","SOLF0:USTF0",1763388474960,87.54,137.6,137.49,0.04816106]
["bitfinex-derivatives","SOLF0:USTF0",1763388474961,10.32576454,137.6,137.49,1.70816106]
["bitfinex-derivatives","SOLF0:USTF0",1763388475166,3.26,137.6,137.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388476169,0.05308198,137.56,137.54,0.05390396]
["bitfinex-derivatives","SOLF0:USTF0",1763388478373,0.05308198,137.56,137.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388478374,4.71,137.55,137.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388478665,4.71,137.55,137.33,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763388478666,3.25,137.52,137.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388479265,3.25,137.49,137.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388479465,0.04875203,137.46,137.43,0.05560059]
["bitfinex-derivatives","SOLF0:USTF0",1763388479658,3.29875203,137.46,137.43,0.05560059]
["bitfinex-derivatives","SOLF0:USTF0",1763388480278,0.04875203,137.46,137.43,0.05560059]
["bitfinex-derivatives","SOLF0:USTF0",1763388480571,3.29875203,137.46,137.43,0.05560059]
["bitfinex-derivatives","SOLF0:USTF0",1763388480960,3.29875203,137.46,137.33,7.06576454]
["bitfinex-derivatives","SOLF0:USTF0",1763388481162,3.25,137.4,137.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388481372,3.25,137.37,137.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388481967,3.30206441,137.34,137.31,0.05554385]
["bitfinex-derivatives","SOLF0:USTF0",1763388482561,3.30206441,137.34,137.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388482765,3.25,137.34,137.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388483167,3.25,137.31,137.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763388483578,3.29933915,137.27,137.24,0.05103822]
["bitfinex-derivatives","SOLF0:USTF0",1763388484978,3.25,137.26,137.12,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1763388485277,3.25,137.26,137.13,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388485984,0.05303728,137.21,137.18,0.04756282]
["bitfinex-derivatives","SOLF0:USTF0",1763388486180,0.05303728,137.21,137.18,1.74756282]
["bitfinex-derivatives","SOLF0:USTF0",1763388486378,48.05,137.43,137.18,1.74756282]
["bitfinex-derivatives","SOLF0:USTF0",1763388486379,22.29027102,137.34,137.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388486681,3.25,137.34,137.23,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763388486883,3.25,137.38,137.24,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388487379,3.25,137.38,137.3,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1763388487380,0.05147133,137.32,137.3,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1763388487579,3.30274677,137.32,137.3,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1763388487769,0.05274677,137.32,137.3,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1763388489582,3.30274677,137.32,137.3,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1763388490081,4.71,137.31,137.19,20.74027102]
["bitfinex-derivatives","SOLF0:USTF0",1763388490288,3.25,137.3,137.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388490971,0.05174005,137.26,137.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1763388491172,3.30174005,137.26,137.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1763388492085,0.05174005,137.26,137.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1763388492774,3.25,137.31,137.23,3.2093532]
["bitfinex-derivatives","SOLF0:USTF0",1763388492972,3.25,137.31,137.23,1.7493532]
["bitfinex-derivatives","SOLF0:USTF0",1763388493372,3.25,137.31,137.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1763388493586,3.25,137.29,137.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388493776,3.25,137.28,137.14,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763388494172,3.25,137.28,137.14,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763388494377,3.25,137.28,137.17,0.18861]
["bitfinex-derivatives","SOLF0:USTF0",1763388494576,0.05052463,137.24,137.21,0.05545844]
["bitfinex-derivatives","SOLF0:USTF0",1763388494880,0.05052463,137.24,137.21,1.79545844]
["bitfinex-derivatives","SOLF0:USTF0",1763388495278,3.30052463,137.24,137.21,0.05545844]
["bitfinex-derivatives","SOLF0:USTF0",1763388497072,0.05052463,137.24,137.21,1.80545844]
["bitfinex-derivatives","SOLF0:USTF0",1763388497485,5.00567572,137.31,137.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388497790,3.3,137.36,137.23,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763388497981,3.3,137.36,137.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388498383,0.04658334,137.31,137.29,0.05447218]
["bitfinex-derivatives","SOLF0:USTF0",1763388498588,0.04964347,137.31,137.29,0.05447218]
["bitfinex-derivatives","SOLF0:USTF0",1763388498982,3.34964347,137.31,137.29,0.05447218]
["bitfinex-derivatives","SOLF0:USTF0",1763388499685,4.76,137.3,137.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388499888,3.3,137.29,137.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388500378,3.3,137.27,137.11,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763388500579,3.3,137.22,137.21,0.04718501]
["bitfinex-derivatives","SOLF0:USTF0",1763388500787,3.3,137.22,137.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388501785,3.3,137.22,137.18,0.05194955]
["bitfinex-derivatives","SOLF0:USTF0",1763388503183,0.04871855,137.23,137.18,1.80194955]
["bitfinex-derivatives","SOLF0:USTF0",1763388504085,3.34871855,137.23,137.18,0.05194955]
["bitfinex-derivatives","SOLF0:USTF0",1763388506387,3.34871855,137.23,137.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388506687,3.3,137.23,137.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388506887,3.3,137.22,137.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763388507390,3.3,137.22,137.14,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763388507596,3.3,137.22,137.15,1.8472776]
["bitfinex-derivatives","SOLF0:USTF0",1763388507597,0.05309691,137.17,137.15,1.8472776]
["bitfinex-derivatives","SOLF0:USTF0",1763388507800,5.02047887,137.27,137.15,1.8472776]
["bitfinex-derivatives","SOLF0:USTF0",1763388508091,3.3,137.26,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763388508393,3.3,137.26,137.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763388508692,3.3,137.26,137.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763388508994,0.05217785,137.22,137.2,0.0510131]
["bitfinex-derivatives","SOLF0:USTF0",1763388509601,0.05217785,137.22,137.2,1.8510131]
["bitfinex-derivatives","SOLF0:USTF0",1763388509787,3.3,137.3,137.2,1.8510131]
["bitfinex-derivatives","SOLF0:USTF0",1763388510093,3.3,137.3,137.16,19.04027102]
["bitfinex-derivatives","SOLF0:USTF0",1763388510283,3.3,137.3,137.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763388510788,3.35034356,137.25,137.22,0.05488221]
["bitfinex-derivatives","SOLF0:USTF0",1763388510993,3.35019753,137.25,137.22,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1763388512195,3.35019753,137.25,137.22,0.00039641]
["bitfinex-derivatives","SOLF0:USTF0",1763388512398,3.35019753,137.25,137.12,20.84027102]
["bitfinex-derivatives","SOLF0:USTF0",1763388512588,3.3,137.25,137.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388513094,3.3,137.25,137.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388513397,0.0527456,137.18,137.16,0.05162823]
["bitfinex-derivatives","SOLF0:USTF0",1763388513590,3.34835527,137.18,137.16,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1763388513981,0.04835527,137.18,137.16,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1763388514592,3.34835527,137.18,137.16,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1763388515086,0.04835527,137.18,137.16,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1763388518395,3.34835527,137.18,137.16,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1763388520007,3.34835527,137.18,137.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388520300,3.34835527,137.18,137.06,7.09719842]
["bitfinex-derivatives","SOLF0:USTF0",1763388520301,3.3,137.18,137.06,7.09719842]
["bitfinex-derivatives","SOLF0:USTF0",1763388521100,0.05354143,137.13,137.11,0.0554425]
["bitfinex-derivatives","SOLF0:USTF0",1763388521301,0.04655857,137.13,137.11,0.0554425]
["bitfinex-derivatives","SOLF0:USTF0",1763388522001,0.04655857,137.13,137.11,1.9054425]
["bitfinex-derivatives","SOLF0:USTF0",1763388522204,6.35912856,137.21,137.11,1.9054425]
["bitfinex-derivatives","SOLF0:USTF0",1763388522205,5.02244296,137.2,137.11,1.9054425]
["bitfinex-derivatives","SOLF0:USTF0",1763388522499,3.3,137.21,137.11,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763388522703,3.3,137.21,137.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388522890,3.3,137.21,137.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763388523089,3.3,137.21,137.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388523294,0.05538772,137.18,137.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388523490,0.05028448,137.19,137.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388523703,6.35912856,137.27,137.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388523704,5.02244296,137.26,137.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388523894,5.02244296,137.26,137.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388524091,5.02244296,137.28,137.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388524397,5.02244296,137.27,137.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388524601,0.05232184,137.25,137.22,1.90384197]
["bitfinex-derivatives","SOLF0:USTF0",1763388525797,0.05232184,137.25,137.22,0.05384197]
["bitfinex-derivatives","SOLF0:USTF0",1763388525994,8.32244296,137.24,137.22,0.05384197]
["bitfinex-derivatives","SOLF0:USTF0",1763388526198,8.32244296,137.23,137.15,7.09719842]
["bitfinex-derivatives","SOLF0:USTF0",1763388526399,5.02244296,137.22,137.15,7.09719842]
["bitfinex-derivatives","SOLF0:USTF0",1763388526589,5.02244296,137.21,137.15,7.09719842]
["bitfinex-derivatives","SOLF0:USTF0",1763388526793,5.02244296,137.22,137.13,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763388526991,5.02244296,137.21,137.13,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763388527203,0.05013267,137.18,137.16,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388527402,0.05461397,137.18,137.16,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388528895,3.35461397,137.18,137.16,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388529205,5.02244296,137.17,137.16,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388529601,0.05461397,137.18,137.16,1.89873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388530294,0.05461397,137.18,137.16,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388531306,0.05461397,137.18,137.16,1.89873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388532198,5.02244296,137.23,137.16,1.89873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388532504,5.02244296,137.25,137.16,1.89873628]
["bitfinex-derivatives","SOLF0:USTF0",1763388532699,5.02244296,137.24,137.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388532897,5.02244296,137.23,137.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388533097,5.02244296,137.22,137.13,14.20101908]
["bitfinex-derivatives","SOLF0:USTF0",1763388533298,0.04734836,137.21,137.18,1.90001281]
["bitfinex-derivatives","SOLF0:USTF0",1763388534098,72.56,137.34,137.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388534099,5.02244296,137.27,137.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388534306,5.02244296,137.29,137.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388534503,5.02244296,137.35,137.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388534705,5.02244296,137.35,137.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388534903,5.02244296,137.37,137.29,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763388535104,5.02244296,137.36,137.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388535305,0.05248674,137.32,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388535498,3.3,137.38,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388535800,3.3,137.38,137.3,8.45754674]
["bitfinex-derivatives","SOLF0:USTF0",1763388536396,3.3,137.38,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388536707,0.04969072,137.35,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388540203,3.16969072,137.35,137.3,0.04694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388541606,0.04969072,137.35,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388542010,3.16969072,137.35,137.3,0.04694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388542914,0.04969072,137.35,137.3,1.89694674]
["bitfinex-derivatives","SOLF0:USTF0",1763388543507,5.02244296,137.45,137.32,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388543700,3.12,137.47,137.4,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763388543903,3.12,137.47,137.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763388544304,0.04702702,137.44,137.41,0.05025009]
["bitfinex-derivatives","SOLF0:USTF0",1763388545509,3.12,137.42,137.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388546001,3.12,137.42,137.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388546200,3.12,137.42,137.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388546413,0.05408591,137.36,137.34,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388546712,3.16695183,137.36,137.34,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388546903,0.04695183,137.36,137.34,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763388548310,5.07770576,137.45,137.34,3.4072154]
["bitfinex-derivatives","SOLF0:USTF0",1763388548509,3.12,137.46,137.36,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763388549108,3.12,137.46,137.28,33.06698319]
["bitfinex-derivatives","SOLF0:USTF0",1763388549109,3.12,137.46,137.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388549314,0.04697112,137.4,137.38,0.05178027]
["bitfinex-derivatives","SOLF0:USTF0",1763388549507,0.05279348,137.4,137.38,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1763388549810,3.17279348,137.4,137.38,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1763388550011,3.12,137.39,137.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388550213,3.12,137.39,137.29,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763388550410,3.12,137.39,137.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388550715,3.12,137.39,137.27,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763388551013,0.05538163,137.34,137.32,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763388551215,0.04870014,137.34,137.32,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763388552014,3.16870014,137.34,137.32,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763388552412,3.16870014,137.34,137.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388552607,3.12,137.33,137.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388553307,3.12,137.33,137.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388553615,3.12,137.28,137.26,0.05064922]
["bitfinex-derivatives","SOLF0:USTF0",1763388553813,3.17227139,137.28,137.26,0.05312581]
["bitfinex-derivatives","SOLF0:USTF0",1763388554114,3.12,137.27,137.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388554917,3.12,137.27,137.14,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1763388555112,3.17304858,137.22,137.19,0.05434518]
["bitfinex-derivatives","SOLF0:USTF0",1763388555413,3.17304858,137.22,137.19,0.05322373]
["bitfinex-derivatives","SOLF0:USTF0",1763388555414,3.16761405,137.22,137.19,0.05322373]
["bitfinex-derivatives","SOLF0:USTF0",1763388555811,0.04761405,137.22,137.19,0.05322373]
["bitfinex-derivatives","SOLF0:USTF0",1763388556203,3.27761405,137.22,137.19,0.05322373]
["bitfinex-derivatives","SOLF0:USTF0",1763388556805,3.27761405,137.22,137.08,33.06698319]
["bitfinex-derivatives","SOLF0:USTF0",1763388556806,3.23,137.21,137.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388557709,3.23,137.21,137.05,14.23496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388558013,5.07770576,137.22,137.12,0.05107581]
["bitfinex-derivatives","SOLF0:USTF0",1763388558014,0.04663928,137.14,137.12,0.05107581]
["bitfinex-derivatives","SOLF0:USTF0",1763388558309,0.04663928,137.14,137.12,0.0554355]
["bitfinex-derivatives","SOLF0:USTF0",1763388558310,0.0510962,137.14,137.12,0.0554355]
["bitfinex-derivatives","SOLF0:USTF0",1763388559511,0.0510962,137.14,137.12,1.9354355]
["bitfinex-derivatives","SOLF0:USTF0",1763388559814,6.35912856,137.28,137.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388559815,3.23,137.25,137.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388560014,3.23,137.24,137.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388560614,0.04763098,137.2,137.17,0.04650603]
["bitfinex-derivatives","SOLF0:USTF0",1763388561512,3.27763098,137.2,137.08,14.23496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388561717,3.23,137.2,137.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388562109,8.26891462,137.24,137.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388562416,3.23,137.24,137.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388562618,3.23,137.18,137.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388563003,3.23,137.18,137.14,0.04640242]
["bitfinex-derivatives","SOLF0:USTF0",1763388564216,3.23,137.18,137.04,14.23496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388564415,3.23,137.18,137.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388565323,0.05515632,137.13,137.1,0.04757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388566010,0.05515632,137.13,137.1,1.92757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388567717,0.05515632,137.13,137.1,0.04757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388567918,3.14515632,137.13,137.1,0.04757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388568121,0.05515632,137.13,137.1,0.04757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388568425,0.05515632,137.13,137.1,1.95757276]
["bitfinex-derivatives","SOLF0:USTF0",1763388569020,3.09,137.21,137.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388569417,3.09,137.21,137.07,14.26496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388569619,3.09,137.21,137.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388570012,0.05399083,137.16,137.13,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1763388570218,3.13814653,137.16,137.13,0.05423319]
["bitfinex-derivatives","SOLF0:USTF0",1763388570625,3.13814653,137.16,137.04,14.26496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388570922,8.11542505,137.2,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388571220,3.09,137.23,137.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388571621,0.05569028,137.18,137.16,0.04593137]
["bitfinex-derivatives","SOLF0:USTF0",1763388571827,0.05507921,137.18,137.16,0.04593137]
["bitfinex-derivatives","SOLF0:USTF0",1763388573415,0.05507921,137.18,137.16,1.95593137]
["bitfinex-derivatives","SOLF0:USTF0",1763388573624,68.8,137.31,137.16,1.95593137]
["bitfinex-derivatives","SOLF0:USTF0",1763388573625,3.09,137.33,137.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388573818,3.09,137.33,137.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388574018,5.02642075,137.36,137.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388574218,3.09,137.37,137.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388574618,3.09,137.32,137.3,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763388574814,3.09,137.32,137.22,14.26496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388574815,3.09,137.32,137.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388575925,0.05239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388577730,0.05239047,137.28,137.26,1.96067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388578220,0.05239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388579127,3.14239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388579923,0.05239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388580927,3.14239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388581730,0.05239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388583338,3.14239047,137.28,137.26,0.05067628]
["bitfinex-derivatives","SOLF0:USTF0",1763388583837,3.09,137.27,137.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388584031,12.35496972,137.31,137.13,12.35496972]
["bitfinex-derivatives","SOLF0:USTF0",1763388584032,3.09,137.26,137.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388584232,3.09,137.26,137.15,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763388584537,3.09,137.26,137.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388584833,3.13748417,137.22,137.19,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1763388585027,3.14539539,137.22,137.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388585229,3.09,137.22,137.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388585634,3.09,137.22,137.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388586129,0.04829142,137.18,137.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763388586330,3.09,137.28,137.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388586830,3.09,137.28,137.16,8.94975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388587034,3.09,137.28,137.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388587438,0.05260103,137.24,137.21,0.04829142]
["bitfinex-derivatives","SOLF0:USTF0",1763388587931,0.05260103,137.24,137.21,1.90829142]
["bitfinex-derivatives","SOLF0:USTF0",1763388589528,3.09,137.33,137.22,8.94975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388589725,3.09,137.33,137.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388590135,3.09,137.37,137.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763388590540,0.05541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388591833,3.14541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388595546,0.05541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388595736,3.14541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388597838,0.05541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388598042,0.05541886,137.33,137.3,1.89739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388599845,0.05541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388600234,3.17541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388600434,0.05541886,137.33,137.3,1.89739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388600839,0.05541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388601160,3.17541886,137.33,137.3,0.04739416]
["bitfinex-derivatives","SOLF0:USTF0",1763388601352,3.12,137.31,137.2,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388601645,3.12,137.31,137.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388601835,3.12,137.31,137.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388602036,3.12,137.31,137.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388602241,5.03694339,137.32,137.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388602242,3.17114916,137.26,137.23,0.05295176]
["bitfinex-derivatives","SOLF0:USTF0",1763388602443,3.12,137.25,137.23,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388602946,0.04590964,137.26,137.23,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388603152,3.16590964,137.26,137.23,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388604834,0.04590964,137.26,137.23,1.95349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388605139,0.04590964,137.26,137.23,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388605340,3.16590964,137.26,137.23,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1763388606141,3.12,137.25,137.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388606546,3.12,137.23,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388606937,3.12,137.23,137.1,94.58975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388606938,3.12,137.23,137.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388607142,0.05191634,137.19,137.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388607346,3.17191634,137.19,137.1,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388607545,0.0560191,137.16,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388607744,0.05118204,137.14,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388608142,15.24669436,137.23,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388608343,5.03694339,137.22,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388608655,3.12,137.21,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388609257,3.16780213,137.17,137.15,0.05118204]
["bitfinex-derivatives","SOLF0:USTF0",1763388609546,0.04797683,137.17,137.15,0.05118204]
["bitfinex-derivatives","SOLF0:USTF0",1763388609940,3.16797683,137.17,137.15,0.05118204]
["bitfinex-derivatives","SOLF0:USTF0",1763388610553,3.16797683,137.17,137.07,8.98975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388610744,3.12,137.17,137.07,8.98975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388611148,3.12,137.19,137.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388611352,5.03694339,137.21,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388611538,3.12,137.23,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388611539,0.05565723,137.17,137.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388613151,0.05565723,137.17,137.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388613450,0.05263542,137.14,137.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388613951,0.05263542,137.14,137.04,8.98975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388614152,0.04748432,137.1,137.04,8.98975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388614350,0.04748432,137.1,137.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388615755,3.16748432,137.1,137.02,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388615950,3.16748432,137.1,137.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388616162,0.05301297,137.07,137.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388616446,0.05301297,137.07,137.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388616753,0.05452097,137.06,137.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388616958,0.05156605,137.06,137.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388617842,0.05156605,137.06,137.02,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388617843,3.12,137.15,137.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388618153,3.12,137.15,137.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388618352,3.12,137.19,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388618550,54.83,137.3,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388618551,3.12,137.23,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388618849,7.08975097,137.21,137.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388619052,3.17498279,137.17,137.15,0.05156605]
["bitfinex-derivatives","SOLF0:USTF0",1763388619254,0.05498279,137.17,137.15,0.05156605]
["bitfinex-derivatives","SOLF0:USTF0",1763388619554,0.05498279,137.17,137.15,1.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1763388619757,3.12,137.22,137.15,1.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1763388620053,3.12,137.26,137.15,1.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1763388620250,3.12,137.26,137.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388620755,0.05437143,137.22,137.19,1.95484766]
["bitfinex-derivatives","SOLF0:USTF0",1763388622345,8.26332398,137.3,137.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388622646,3.21,137.3,137.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388623057,3.21,137.3,137.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388623350,3.21,137.3,137.22,0.05442714]
["bitfinex-derivatives","SOLF0:USTF0",1763388623554,0.05285502,137.25,137.22,0.05442714]
["bitfinex-derivatives","SOLF0:USTF0",1763388624548,3.26285502,137.25,137.22,0.05442714]
["bitfinex-derivatives","SOLF0:USTF0",1763388626362,3.21,137.24,137.13,8.98975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388626569,3.21,137.24,137.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388627257,0.05290389,137.2,137.18,0.04612297]
["bitfinex-derivatives","SOLF0:USTF0",1763388627458,3.2,137.28,137.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388627658,3.2,137.28,137.13,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388627659,3.2,137.32,137.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388628562,0.05185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388629261,3.25185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388629451,0.05185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388630556,3.25185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388631150,0.05185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388632064,3.25185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388632555,0.05185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388632753,3.25185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388632954,0.05185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388633557,3.25185083,137.28,137.26,0.04981004]
["bitfinex-derivatives","SOLF0:USTF0",1763388634149,3.2,137.27,137.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763388634350,5.06185787,137.29,137.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388634556,3.2,137.31,137.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388635264,3.25546165,137.27,137.24,0.05519544]
["bitfinex-derivatives","SOLF0:USTF0",1763388635470,3.25069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388635754,0.05069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388636353,0.05069102,137.27,137.24,2.00343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388636554,0.05069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388636764,3.25069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388636961,0.05069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388637763,3.25069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388638158,0.05069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388638362,3.25069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388640365,0.05069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388640667,3.25069102,137.27,137.24,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388642771,0.05069102,137.27,137.24,2.00343289]
["bitfinex-derivatives","SOLF0:USTF0",1763388643074,5.06185787,137.35,137.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388643374,3.2,137.37,137.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388643876,0.05499599,137.33,137.3,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388644669,3.25499599,137.33,137.3,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388645171,0.05499599,137.33,137.3,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388645575,3.25499599,137.33,137.3,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388645773,0.05499599,137.33,137.3,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388645978,0.05499599,137.33,137.3,3.46104954]
["bitfinex-derivatives","SOLF0:USTF0",1763388646276,3.2,137.41,137.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388646484,3.2,137.45,137.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388646774,3.2,137.44,137.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388646974,3.2,137.44,137.33,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388647162,3.25341021,137.4,137.37,0.05518348]
["bitfinex-derivatives","SOLF0:USTF0",1763388648574,3.25341021,137.4,137.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763388648765,3.25341021,137.4,137.27,7.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1763388648766,3.2,137.4,137.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388648970,3.2,137.39,137.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388649576,3.2,137.32,137.31,0.05364634]
["bitfinex-derivatives","SOLF0:USTF0",1763388649770,3.2,137.32,137.3,0.04824696]
["bitfinex-derivatives","SOLF0:USTF0",1763388649968,3.2,137.39,137.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388650163,0.05176043,137.32,137.3,0.05386439]
["bitfinex-derivatives","SOLF0:USTF0",1763388650370,0.05406253,137.32,137.3,2.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1763388650678,0.05406253,137.32,137.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388650872,3.2,137.41,137.31,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388651969,0.0510979,137.37,137.35,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388652781,0.0510979,137.37,137.35,2.06213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388653476,0.0510979,137.37,137.35,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388653686,3.2510979,137.37,137.35,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388653882,0.0510979,137.37,137.35,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388654975,0.0510979,137.37,137.35,2.06213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388657179,0.0510979,137.37,137.35,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388658481,0.0510979,137.37,137.35,2.06213539]
["bitfinex-derivatives","SOLF0:USTF0",1763388659581,3.15,137.45,137.36,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388659894,3.15,137.45,137.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388660074,3.15,137.45,137.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763388660591,0.05205118,137.41,137.38,0.05393137]
["bitfinex-derivatives","SOLF0:USTF0",1763388660789,3.20316419,137.41,137.38,0.04910371]
["bitfinex-derivatives","SOLF0:USTF0",1763388662393,3.15,137.4,137.27,12.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1763388662794,3.15,137.4,137.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1763388662999,3.15,137.39,137.21,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1763388663291,3.15,137.39,137.18,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763388663292,3.15,137.37,137.23,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1763388663498,0.05195859,137.31,137.29,0.05275985]
["bitfinex-derivatives","SOLF0:USTF0",1763388663703,3.2036478,137.31,137.19,12.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1763388663895,3.15,137.31,137.2,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763388664402,3.15,137.31,137.17,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763388664697,0.05352275,137.25,137.16,99.78594118]
["bitfinex-derivatives","SOLF0:USTF0",1763388664895,0.04801877,137.22,137.19,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1763388665092,3.15,137.28,137.19,0.0535959]
["bitfinex-derivatives","SOLF0:USTF0",1763388665294,0.05156975,137.25,137.22,0.04746444]
["bitfinex-derivatives","SOLF0:USTF0",1763388665502,3.20156975,137.25,137.22,0.04746444]
["bitfinex-derivatives","SOLF0:USTF0",1763388666399,0.05156975,137.25,137.22,0.04746444]
["bitfinex-derivatives","SOLF0:USTF0",1763388666700,3.20156975,137.25,137.22,0.04746444]
["bitfinex-derivatives","SOLF0:USTF0",1763388667801,3.20156975,137.25,137.12,12.36594118]
["bitfinex-derivatives","SOLF0:USTF0",1763388667998,3.15,137.25,137.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388668195,3.15,137.24,137.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388668902,0.0558666,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388669103,3.20253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388669603,0.05253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388670597,3.20253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388671090,0.05253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388671294,3.20253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388672407,0.05253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388672702,3.20253005,137.19,137.17,0.05548923]
["bitfinex-derivatives","SOLF0:USTF0",1763388673297,3.20253005,137.19,137.01,189.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763388673298,3.20253005,137.19,137.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388673503,3.15,137.19,137.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388674098,3.15,137.19,137.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388674606,3.19879178,137.15,137.13,0.0540339]
["bitfinex-derivatives","SOLF0:USTF0",1763388674804,3.20534084,137.15,137.13,0.05153384]
["bitfinex-derivatives","SOLF0:USTF0",1763388675198,3.20534084,137.15,137.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388675498,3.15,137.15,137.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388676105,0.0533836,137.11,137.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388680599,0.0533836,137.11,137.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388681402,3.32,137.2,137.08,0.10603381]
["bitfinex-derivatives","SOLF0:USTF0",1763388681604,3.32,137.2,137.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388681803,3.32,137.24,137.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388682402,0.05505266,137.19,137.17,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1763388682700,3.36619538,137.19,137.17,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1763388683502,0.04619538,137.19,137.17,0.09875769]
["bitfinex-derivatives","SOLF0:USTF0",1763388683709,0.04619538,137.19,137.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388683911,3.32,137.27,137.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388684913,3.36755332,137.24,137.21,0.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1763388685205,3.36777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388686802,0.04777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388687203,3.36777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388690413,0.04777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388691408,0.04777814,137.24,137.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388691612,0.04777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388691919,3.42777814,137.24,137.21,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763388697415,3.38,137.23,137.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388697603,3.38,137.23,137.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388697808,3.38,137.2,137.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388698020,3.38,137.19,137.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388698219,0.05045265,137.14,137.12,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1763388698415,0.04819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388698812,3.42819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388699516,0.04819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388701518,3.42819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388703220,0.04819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388703727,3.42819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388704427,0.04819972,137.14,137.12,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388704818,0.04819972,137.14,137.12,0.14210231]
["bitfinex-derivatives","SOLF0:USTF0",1763388705020,3.38,137.21,137.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388705616,3.38,137.24,137.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388705821,8.42378134,137.27,137.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388706022,0.04909225,137.22,137.2,0.14604387]
["bitfinex-derivatives","SOLF0:USTF0",1763388706325,3.38,137.27,137.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388706527,3.38,137.27,137.2,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1763388707431,3.43391681,137.25,137.2,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1763388707627,3.43391681,137.25,137.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763388707628,3.43391681,137.25,137.21,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388714324,0.05391681,137.25,137.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388714534,0.05391681,137.25,137.21,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388714933,0.05391681,137.25,137.21,0.14355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388716140,3.43391681,137.25,137.21,0.14355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388716528,3.43391681,137.25,137.21,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388717738,3.43391681,137.25,137.21,0.15355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388717948,0.05391681,137.25,137.21,0.15355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388719837,3.44391681,137.25,137.21,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1763388720847,3.44391681,137.25,137.12,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388721048,3.39,137.23,137.12,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388721237,3.39,137.22,137.12,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388721543,7.09026238,137.24,137.09,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388721544,3.39,137.2,137.09,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388721745,3.39,137.19,137.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763388722048,3.4427882,137.14,137.12,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1763388722340,0.05446677,137.14,137.12,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1763388722541,0.05446677,137.14,137.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763388722945,0.05446677,137.14,137.12,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1763388723140,0.05446677,137.14,137.12,0.20393888]
["bitfinex-derivatives","SOLF0:USTF0",1763388723536,3.44446677,137.14,137.12,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1763388723736,3.44446677,137.14,137.03,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388723941,3.39,137.13,137.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763388724747,0.04995024,137.09,137.06,0.04136424]
["bitfinex-derivatives","SOLF0:USTF0",1763388724945,3.43995024,137.09,137.06,0.04136424]
["bitfinex-derivatives","SOLF0:USTF0",1763388727151,0.04995024,137.09,137.06,0.24136424]
["bitfinex-derivatives","SOLF0:USTF0",1763388727354,3.39,137.17,137.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388727546,3.39,137.16,137.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388728355,3.39,137.16,137.06,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763388728356,0.04808078,137.13,137.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388728851,0.04808078,137.13,137.1,0.05019258]
["bitfinex-derivatives","SOLF0:USTF0",1763388729050,0.04808078,137.13,137.1,0.25019258]
["bitfinex-derivatives","SOLF0:USTF0",1763388729252,0.04808078,137.13,137.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388729649,0.04808078,137.13,137.1,0.25019258]
["bitfinex-derivatives","SOLF0:USTF0",1763388729952,0.04808078,137.13,137.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388730155,3.39,137.21,137.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388731054,3.39,137.21,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388731055,0.0555476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388731950,0.0555476,137.18,137.15,0.25583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388732359,0.0555476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388732561,3.4455476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388734960,0.0555476,137.18,137.15,0.25583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388735356,0.0555476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388735556,3.4455476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388735761,0.0555476,137.18,137.15,0.25583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388735962,0.0555476,137.18,137.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388736565,0.0555476,137.18,137.15,0.25583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388737364,3.4455476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388739264,0.0555476,137.18,137.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388739765,0.0555476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388739957,3.3655476,137.18,137.15,0.05583239]
["bitfinex-derivatives","SOLF0:USTF0",1763388741563,3.3655476,137.18,137.07,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388741755,3.31,137.18,137.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388741957,3.31,137.16,137.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763388742162,3.31,137.16,137.04,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388742665,0.05234178,137.11,137.09,0.05362912]
["bitfinex-derivatives","SOLF0:USTF0",1763388742866,0.05390798,137.11,137.09,0.05362912]
["bitfinex-derivatives","SOLF0:USTF0",1763388744367,0.05390798,137.11,137.09,0.31362912]
["bitfinex-derivatives","SOLF0:USTF0",1763388747070,0.05390798,137.11,137.09,0.05362912]
["bitfinex-derivatives","SOLF0:USTF0",1763388748170,3.31,137.17,137.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388749170,0.05308482,137.15,137.12,0.05169209]
["bitfinex-derivatives","SOLF0:USTF0",1763388750667,0.05308482,137.15,137.12,0.31169209]
["bitfinex-derivatives","SOLF0:USTF0",1763388751363,3.09,137.2,137.12,0.31169209]
["bitfinex-derivatives","SOLF0:USTF0",1763388751968,3.09,137.2,137.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763388752274,3.09,137.23,137.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388752468,0.04722375,137.2,137.17,0.30699974]
["bitfinex-derivatives","SOLF0:USTF0",1763388752670,0.04722375,137.2,137.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388752671,0.04690865,137.2,137.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388753180,3.09,137.27,137.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388754058,0.04917049,137.24,137.22,0.05373987]
["bitfinex-derivatives","SOLF0:USTF0",1763388754262,3.13917049,137.24,137.22,0.05373987]
["bitfinex-derivatives","SOLF0:USTF0",1763388756268,0.04917049,137.24,137.22,0.05373987]
["bitfinex-derivatives","SOLF0:USTF0",1763388756472,3.09,137.32,137.22,0.31373987]
["bitfinex-derivatives","SOLF0:USTF0",1763388756672,132.53868506,137.45,137.25,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388756673,3.09,137.36,137.25,7.09026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388756974,3.09,137.39,137.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388757581,0.04883208,137.36,137.33,0.05386423]
["bitfinex-derivatives","SOLF0:USTF0",1763388757874,3.13883208,137.36,137.33,0.05386423]
["bitfinex-derivatives","SOLF0:USTF0",1763388758077,0.04883208,137.36,137.33,0.05386423]
["bitfinex-derivatives","SOLF0:USTF0",1763388758662,3.13883208,137.36,137.33,0.05386423]
["bitfinex-derivatives","SOLF0:USTF0",1763388760076,4.59883208,137.36,137.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388760276,3.09,137.35,137.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763388761178,0.04878473,137.31,137.29,0.05573375]
["bitfinex-derivatives","SOLF0:USTF0",1763388763375,0.04878473,137.31,137.29,0.36573375]
["bitfinex-derivatives","SOLF0:USTF0",1763388763576,3.09,137.39,137.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763388764475,0.05122393,137.36,137.33,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1763388764788,3.14122393,137.36,137.33,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1763388769788,3.14122393,137.36,137.24,7.40026238]
["bitfinex-derivatives","SOLF0:USTF0",1763388770086,3.09,137.36,137.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763388770586,3.09,137.36,137.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763388770988,0.05209344,137.32,137.3,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1763388771787,0.05209344,137.32,137.3,0.40612664]
["bitfinex-derivatives","SOLF0:USTF0",1763388772486,3.14209344,137.32,137.3,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1763388780299,3.14209344,137.32,137.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388780603,3.09,137.32,137.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388780793,3.09,137.32,137.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388781286,12.32671124,137.33,137.24,0.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1763388781287,0.04636566,137.26,137.24,0.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1763388781492,3.36,137.29,137.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388781700,0.05536162,137.24,137.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388781894,3.41368847,137.25,137.22,0.04650883]
["bitfinex-derivatives","SOLF0:USTF0",1763388782100,3.41113047,137.25,137.22,0.05158497]
["bitfinex-derivatives","SOLF0:USTF0",1763388782796,0.05113047,137.25,137.22,0.45158497]
["bitfinex-derivatives","SOLF0:USTF0",1763388784294,3.36,137.29,137.22,0.45158497]
["bitfinex-derivatives","SOLF0:USTF0",1763388784599,3.36,137.33,137.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388785095,3.36,137.33,137.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388785296,0.05068083,137.3,137.28,0.05551]
["bitfinex-derivatives","SOLF0:USTF0",1763388790100,3.41068083,137.3,137.28,0.05551]
["bitfinex-derivatives","SOLF0:USTF0",1763388791604,0.05068083,137.3,137.28,0.05551]
["bitfinex-derivatives","SOLF0:USTF0",1763388793711,0.05068083,137.3,137.28,0.45551]
["bitfinex-derivatives","SOLF0:USTF0",1763388794099,3.36,137.37,137.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388794506,3.36,137.37,137.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388795109,0.04744925,137.33,137.3,0.05310261]
["bitfinex-derivatives","SOLF0:USTF0",1763388795410,3.36,137.32,137.3,0.05310261]
["bitfinex-derivatives","SOLF0:USTF0",1763388797711,4.82,137.32,137.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388797909,6.34530874,137.37,137.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388797910,3.38,137.31,137.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388798716,0.04672923,137.28,137.25,0.05347742]
["bitfinex-derivatives","SOLF0:USTF0",1763388798914,3.38,137.27,137.25,0.05347742]
["bitfinex-derivatives","SOLF0:USTF0",1763388800719,0.04672923,137.28,137.25,0.05347742]
["bitfinex-derivatives","SOLF0:USTF0",1763388801018,0.04672923,137.28,137.25,0.50347742]
["bitfinex-derivatives","SOLF0:USTF0",1763388801318,22.1080276,137.41,137.27,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763388801319,3.38,137.34,137.27,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763388801510,3.38,137.34,137.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763388802209,0.05348737,137.32,137.29,0.49604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388802412,3.43348737,137.32,137.29,0.04604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388806617,0.05348737,137.32,137.29,0.49604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388807731,3.15348737,137.32,137.29,0.04604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388808027,0.05348737,137.32,137.29,0.49604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388808821,3.1,137.36,137.29,0.04604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388809834,3.1,137.33,137.29,0.04604374]
["bitfinex-derivatives","SOLF0:USTF0",1763388810720,3.1,137.33,137.17,12.32671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388810721,4.56,137.32,137.17,12.32671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388810926,3.1,137.3,137.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763388811121,3.1,137.29,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763388811627,3.1,137.29,137.14,12.32671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388811628,3.1,137.28,137.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763388811840,3.1,137.24,137.22,0.0514373]
["bitfinex-derivatives","SOLF0:USTF0",1763388813735,3.1,137.24,137.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763388814332,3.1,137.24,137.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763388814840,0.05200473,137.21,137.19,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1763388815142,3.1,137.27,137.19,0.59600541]
["bitfinex-derivatives","SOLF0:USTF0",1763388815346,3.1,137.27,137.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763388816225,0.05261573,137.24,137.22,0.04864812]
["bitfinex-derivatives","SOLF0:USTF0",1763388816626,3.15261573,137.24,137.22,0.04864812]
["bitfinex-derivatives","SOLF0:USTF0",1763388817936,3.15261573,137.24,137.14,12.32671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388818136,3.1,137.24,137.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763388818933,3.1,137.24,137.13,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763388819250,3.1,137.31,137.23,12.32671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388819447,3.1,137.36,137.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388819744,9.80625991,137.45,137.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763388819745,3.1,137.4,137.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388820046,3.1,137.4,137.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388820341,1.26757485,137.45,137.34,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1763388820342,3.15060772,137.37,137.34,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1763388820543,3.14974539,137.37,137.34,0.04816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388820941,0.04974539,137.37,137.34,0.04816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388821838,3.14974539,137.37,137.34,0.04816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388824749,0.04974539,137.37,137.34,0.58816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388824936,8.53868506,137.51,137.34,0.58816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388824937,3.1,137.43,137.34,1.50816138]
["bitfinex-derivatives","SOLF0:USTF0",1763388825132,6.43737404,137.49,137.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388825133,3.1,137.49,137.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388826037,0.04795676,137.46,137.43,0.05317845]
["bitfinex-derivatives","SOLF0:USTF0",1763388826743,0.04795676,137.46,137.43,0.59317845]
["bitfinex-derivatives","SOLF0:USTF0",1763388828244,3.1,137.52,137.45,12.86671124]
["bitfinex-derivatives","SOLF0:USTF0",1763388828544,3.1,137.59,137.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388829245,0.04759959,137.54,137.51,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1763388829449,0.0510685,137.54,137.51,0.04849834]
["bitfinex-derivatives","SOLF0:USTF0",1763388830152,79.62579976,137.62,137.51,12.91520958]
["bitfinex-derivatives","SOLF0:USTF0",1763388830153,3.1,137.6,137.51,12.91520958]
["bitfinex-derivatives","SOLF0:USTF0",1763388830447,3.1,137.6,137.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388830841,3.1,137.6,137.55,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388831044,3.1,137.63,137.55,7.58979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388831243,0.053353,137.6,137.55,7.58979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388831452,0.053353,137.6,137.58,0.05365843]
["bitfinex-derivatives","SOLF0:USTF0",1763388831453,3.153353,137.6,137.58,0.05365843]
["bitfinex-derivatives","SOLF0:USTF0",1763388831743,0.053353,137.6,137.58,0.05365843]
["bitfinex-derivatives","SOLF0:USTF0",1763388832144,3.1,137.59,137.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763388832351,3.1,137.59,137.52,7.63979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388833252,0.04893238,137.57,137.54,0.04899579]
["bitfinex-derivatives","SOLF0:USTF0",1763388833648,0.04893238,137.57,137.55,7.63979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388833844,3.1,137.63,137.55,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388834551,3.1,137.63,137.52,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388834953,3.1,137.63,137.56,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388834954,0.05019261,137.59,137.56,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388836644,3.15019261,137.59,137.56,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388836954,3.15019261,137.59,137.56,0.64374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388836955,0.05019261,137.59,137.56,0.64374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388838047,0.05019261,137.59,137.56,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388838254,0.05019261,137.59,137.56,0.64374212]
["bitfinex-derivatives","SOLF0:USTF0",1763388838547,3.38,137.64,137.58,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388838941,3.38,137.64,137.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763388839450,3.38,137.64,137.55,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388839754,0.04608114,137.61,137.58,0.052388]
["bitfinex-derivatives","SOLF0:USTF0",1763388840549,3.42608114,137.61,137.58,0.052388]
["bitfinex-derivatives","SOLF0:USTF0",1763388842651,3.38,137.58,137.47,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388842951,3.38,137.58,137.47,7.68979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388843553,7.04979598,137.59,137.51,0.04952708]
["bitfinex-derivatives","SOLF0:USTF0",1763388843554,3.4360006,137.54,137.51,0.04952708]
["bitfinex-derivatives","SOLF0:USTF0",1763388843949,0.0560006,137.54,137.51,0.68952708]
["bitfinex-derivatives","SOLF0:USTF0",1763388844151,3.38,137.64,137.51,0.68952708]
["bitfinex-derivatives","SOLF0:USTF0",1763388844455,3.38,137.64,137.53,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388844652,3.38,137.64,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763388844854,3.38,137.64,137.56,7.68979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388845155,0.05172082,137.61,137.59,0.04689662]
["bitfinex-derivatives","SOLF0:USTF0",1763388845358,3.43172082,137.61,137.53,7.68979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388846055,0.05172082,137.61,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388846459,0.05172082,137.61,137.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763388846460,3.43172082,137.61,137.56,0.05247879]
["bitfinex-derivatives","SOLF0:USTF0",1763388846649,3.38,137.59,137.48,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388846956,3.38,137.58,137.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763388847658,0.04898164,137.54,137.52,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763388847952,3.42898164,137.54,137.52,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763388848157,0.04898164,137.54,137.52,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763388849263,3.38,137.66,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388850261,3.42947974,137.61,137.59,0.05605251]
["bitfinex-derivatives","SOLF0:USTF0",1763388850461,3.43466744,137.61,137.59,0.04652245]
["bitfinex-derivatives","SOLF0:USTF0",1763388851153,3.38,137.6,137.51,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388851462,3.38,137.6,137.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763388851856,3.38,137.6,137.48,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388852160,0.04766159,137.55,137.53,0.04591529]
["bitfinex-derivatives","SOLF0:USTF0",1763388852358,3.43071541,137.55,137.53,0.04591529]
["bitfinex-derivatives","SOLF0:USTF0",1763388855256,3.43071541,137.55,137.44,7.78979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388855456,3.38,137.55,137.44,7.78979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388855762,3.38,137.55,137.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763388856159,3.38,137.55,137.48,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388856353,3.38,137.52,137.5,0.05369703]
["bitfinex-derivatives","SOLF0:USTF0",1763388856553,3.42637027,137.52,137.5,0.05119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388858862,0.04637027,137.52,137.5,0.84119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388859062,0.04637027,137.52,137.5,0.05119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388860061,3.21637027,137.52,137.5,0.05119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388861163,0.04637027,137.52,137.5,0.05119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388861568,3.17,137.6,137.5,0.84119731]
["bitfinex-derivatives","SOLF0:USTF0",1763388861775,3.17,137.6,137.51,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388862771,3.17,137.56,137.54,0.04911299]
["bitfinex-derivatives","SOLF0:USTF0",1763388862969,3.22210269,137.56,137.54,0.05374994]
["bitfinex-derivatives","SOLF0:USTF0",1763388867082,0.05210269,137.56,137.54,0.05374994]
["bitfinex-derivatives","SOLF0:USTF0",1763388867378,3.17,137.63,137.54,0.84374994]
["bitfinex-derivatives","SOLF0:USTF0",1763388867683,3.17,137.63,137.54,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763388868272,3.21902936,137.6,137.57,0.05068573]
["bitfinex-derivatives","SOLF0:USTF0",1763388868477,3.22482018,137.6,137.57,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1763388870280,0.05482018,137.6,137.57,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1763388871577,3.22482018,137.6,137.57,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1763388873790,0.05482018,137.6,137.57,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1763388874175,3.22482018,137.6,137.57,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1763388874880,3.22482018,137.6,137.43,22.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1763388874881,3.17,137.59,137.47,7.83979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388875489,10.21979598,137.59,137.47,7.83979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388875793,3.22470793,137.54,137.52,0.05233538]
["bitfinex-derivatives","SOLF0:USTF0",1763388875987,3.22217544,137.54,137.44,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388876191,3.17,137.54,137.44,7.04979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388876691,3.17,137.54,137.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388877081,3.17,137.54,137.41,63.14979598]
["bitfinex-derivatives","SOLF0:USTF0",1763388877082,0.05494623,137.5,137.47,0.88708656]
["bitfinex-derivatives","SOLF0:USTF0",1763388877987,3.22494623,137.5,137.47,0.04708656]
["bitfinex-derivatives","SOLF0:USTF0",1763388881090,3.17,137.57,137.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388882092,3.22182782,137.54,137.51,0.0460206]
["bitfinex-derivatives","SOLF0:USTF0",1763388882290,3.22023062,137.54,137.51,0.04691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388885292,0.05023062,137.54,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388885507,3.17,137.58,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388886386,0.04937898,137.56,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388887687,3.21937898,137.56,137.51,0.04691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388888300,3.21937898,137.56,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388888600,0.04937898,137.56,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388889805,3.21937898,137.56,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388890012,0.04937898,137.56,137.51,0.88691956]
["bitfinex-derivatives","SOLF0:USTF0",1763388890505,0.04937898,137.56,137.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388890802,7.04979598,137.67,137.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388890803,3.17,137.64,137.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388891701,0.05463536,137.61,137.59,0.05304733]
["bitfinex-derivatives","SOLF0:USTF0",1763388894208,3.22463536,137.61,137.59,0.05304733]
["bitfinex-derivatives","SOLF0:USTF0",1763388895710,0.05463536,137.61,137.59,0.05304733]
["bitfinex-derivatives","SOLF0:USTF0",1763388896906,0.05463536,137.61,137.59,0.89304733]
["bitfinex-derivatives","SOLF0:USTF0",1763388897610,3.33,137.7,137.59,0.89304733]
["bitfinex-derivatives","SOLF0:USTF0",1763388897797,3.33,137.7,137.58,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763388897798,3.33,137.7,137.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388898403,3.33,137.7,137.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388898599,3.33,137.7,137.62,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1763388898807,3.37613343,137.65,137.62,0.05227507]
["bitfinex-derivatives","SOLF0:USTF0",1763388899007,3.38438835,137.65,137.62,0.04806245]
["bitfinex-derivatives","SOLF0:USTF0",1763388900503,3.33,137.63,137.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763388901612,3.37913526,137.59,137.57,0.04766436]
["bitfinex-derivatives","SOLF0:USTF0",1763388901808,3.3820965,137.59,137.57,0.04733317]
["bitfinex-derivatives","SOLF0:USTF0",1763388902002,0.0520965,137.59,137.57,0.04733317]
["bitfinex-derivatives","SOLF0:USTF0",1763388902503,6.43737404,137.68,137.57,0.92733317]
["bitfinex-derivatives","SOLF0:USTF0",1763388902504,3.33,137.67,137.57,0.92733317]
["bitfinex-derivatives","SOLF0:USTF0",1763388902700,3.33,137.67,137.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388903517,0.04721987,137.63,137.61,0.04996011]
["bitfinex-derivatives","SOLF0:USTF0",1763388903708,0.04721987,137.63,137.61,0.92996011]
["bitfinex-derivatives","SOLF0:USTF0",1763388904008,3.33,137.7,137.61,0.92996011]
["bitfinex-derivatives","SOLF0:USTF0",1763388904197,3.33,137.7,137.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388904799,0.05477102,137.67,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388905018,3.33,137.66,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388906211,0.05477102,137.67,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388906612,0.05477102,137.67,137.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388907410,0.05477102,137.67,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388907411,3.38477102,137.67,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388907806,0.05477102,137.67,137.64,0.93182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388908809,3.38477102,137.67,137.64,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1763388909907,3.38477102,137.67,137.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388910106,3.33,137.67,137.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763388910416,3.33,137.67,137.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763388911016,0.05150812,137.61,137.59,0.05472301]
["bitfinex-derivatives","SOLF0:USTF0",1763388911220,0.04981272,137.61,137.59,0.05549483]
["bitfinex-derivatives","SOLF0:USTF0",1763388914520,3.37981272,137.61,137.59,0.05549483]
["bitfinex-derivatives","SOLF0:USTF0",1763388914820,3.33,137.6,137.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763388915121,3.33,137.63,137.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388915528,3.33,137.63,137.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388915735,3.38178409,137.58,137.56,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1763388915928,3.38178409,137.58,137.47,12.27293958]
["bitfinex-derivatives","SOLF0:USTF0",1763388915929,3.37669679,137.58,137.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388916229,3.37669679,137.58,137.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388916230,3.33,137.58,137.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388917024,3.3769362,137.55,137.53,0.04791653]
["bitfinex-derivatives","SOLF0:USTF0",1763388917231,3.38386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388918926,0.05386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388919726,0.05386258,137.55,137.53,1.04337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388920430,3.14386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388922225,0.05386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388922725,3.14386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388922930,0.05386258,137.55,137.53,0.05337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388923125,0.05386258,137.55,137.53,1.04337062]
["bitfinex-derivatives","SOLF0:USTF0",1763388924124,3.09,137.63,137.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388924732,3.09,137.63,137.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388925130,0.04793918,137.6,137.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388925326,0.04961913,137.61,137.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388925526,0.04780072,137.61,137.59,0.046874]
["bitfinex-derivatives","SOLF0:USTF0",1763388926127,0.04780072,137.61,137.59,1.036874]
["bitfinex-derivatives","SOLF0:USTF0",1763388926330,3.09,137.67,137.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388926532,3.09,137.72,137.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388927428,3.29360627,137.67,137.65,0.05435859]
["bitfinex-derivatives","SOLF0:USTF0",1763388927730,3.28937481,137.67,137.65,0.05435859]
["bitfinex-derivatives","SOLF0:USTF0",1763388928738,3.28937481,137.67,137.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388928922,3.24,137.67,137.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763388929537,3.24,137.67,137.56,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763388929738,0.05343406,137.63,137.6,0.05159624]
["bitfinex-derivatives","SOLF0:USTF0",1763388930032,3.29343406,137.63,137.6,0.05159624]
["bitfinex-derivatives","SOLF0:USTF0",1763388931934,3.24,137.62,137.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388932125,3.24,137.61,137.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388933026,0.05004625,137.56,137.54,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763388933224,3.24,137.61,137.54,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763388933633,3.24,137.58,137.54,0.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1763388936738,3.24,137.57,137.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388937037,3.24,137.55,137.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388937630,0.05012898,137.51,137.49,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763388938136,3.29012898,137.51,137.49,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763388938734,3.24,137.5,137.39,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1763388939044,3.24,137.5,137.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388939232,3.24,137.5,137.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388939639,0.0473511,137.46,137.44,0.05446342]
["bitfinex-derivatives","SOLF0:USTF0",1763388940440,3.2873511,137.46,137.44,0.05446342]
["bitfinex-derivatives","SOLF0:USTF0",1763388940638,0.0473511,137.46,137.44,0.05446342]
["bitfinex-derivatives","SOLF0:USTF0",1763388942347,0.0473511,137.46,137.44,1.09446342]
["bitfinex-derivatives","SOLF0:USTF0",1763388942946,3.24,137.56,137.44,2.55446342]
["bitfinex-derivatives","SOLF0:USTF0",1763388943246,3.24,137.56,137.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388943848,0.05069359,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388944050,0.052613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388944249,3.24,137.5,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388945050,0.052613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388945051,3.292613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388946147,0.052613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388947051,3.292613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388949856,0.052613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388950058,3.292613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388950745,0.052613,137.51,137.49,1.08789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388952154,0.052613,137.51,137.49,0.04789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388952352,0.052613,137.51,137.49,1.08789995]
["bitfinex-derivatives","SOLF0:USTF0",1763388956161,3.24,137.61,137.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388956759,3.24,137.67,137.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388956965,3.24,137.66,137.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763388957162,0.05426346,137.61,137.59,0.05578527]
["bitfinex-derivatives","SOLF0:USTF0",1763388957366,0.05274077,137.61,137.59,0.05578527]
["bitfinex-derivatives","SOLF0:USTF0",1763388957958,3.45274077,137.61,137.59,0.05578527]
["bitfinex-derivatives","SOLF0:USTF0",1763388958664,3.45274077,137.61,137.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388958969,3.4,137.61,137.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388959569,0.05462029,137.58,137.55,0.04727706]
["bitfinex-derivatives","SOLF0:USTF0",1763388959771,3.45462029,137.58,137.55,0.04727706]
["bitfinex-derivatives","SOLF0:USTF0",1763388960369,0.05462029,137.58,137.55,1.09727706]
["bitfinex-derivatives","SOLF0:USTF0",1763388960574,6.43737404,137.7,137.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388960575,3.4,137.67,137.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388960771,3.4,137.67,137.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388961376,3.4,137.72,137.61,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763388961575,3.44938264,137.68,137.65,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1763388966776,0.04938264,137.68,137.65,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1763388966981,0.04938264,137.68,137.65,1.1039827]
["bitfinex-derivatives","SOLF0:USTF0",1763388967783,3.4,137.76,137.65,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1763388968079,3.4,137.74,137.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388968677,3.4,137.68,137.67,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1763388970086,0.04700022,137.69,137.67,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1763388970584,3.44700022,137.69,137.67,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1763388971176,0.04700022,137.69,137.67,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1763388971373,0.04700022,137.69,137.67,1.10309434]
["bitfinex-derivatives","SOLF0:USTF0",1763388972185,10.45675951,137.78,137.69,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763388972577,10.45675951,137.78,137.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388972982,0.05363539,137.75,137.72,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1763388973185,3.45363539,137.75,137.72,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1763388973774,3.4,137.74,137.72,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1763388973974,3.4,137.73,137.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388974177,3.4,137.72,137.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388974380,3.4,137.72,137.62,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763388974875,0.04628435,137.68,137.66,1.10151453]
["bitfinex-derivatives","SOLF0:USTF0",1763388975874,3.4,137.72,137.66,1.10151453]
["bitfinex-derivatives","SOLF0:USTF0",1763388976078,3.4,137.76,137.66,1.10151453]
["bitfinex-derivatives","SOLF0:USTF0",1763388976289,3.4,137.76,137.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763388976474,3.4,137.76,137.67,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763388976989,0.05602379,137.73,137.7,0.05301516]
["bitfinex-derivatives","SOLF0:USTF0",1763388977683,0.05602379,137.73,137.7,1.09301516]
["bitfinex-derivatives","SOLF0:USTF0",1763388978086,0.05602379,137.73,137.7,0.05301516]
["bitfinex-derivatives","SOLF0:USTF0",1763388978889,3.26602379,137.73,137.7,0.05301516]
["bitfinex-derivatives","SOLF0:USTF0",1763388983388,3.26602379,137.73,137.7,0.00301516]
["bitfinex-derivatives","SOLF0:USTF0",1763388983591,3.21,137.7,137.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763388983981,28.91675951,137.76,137.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763388983982,3.21,137.67,137.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763388984594,0.04655999,137.64,137.61,0.0475037]
["bitfinex-derivatives","SOLF0:USTF0",1763388985000,0.04655999,137.64,137.61,1.1475037]
["bitfinex-derivatives","SOLF0:USTF0",1763388986497,3.21,137.7,137.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763388987696,0.05578657,137.68,137.66,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388987893,0.04903527,137.68,137.66,1.1411229]
["bitfinex-derivatives","SOLF0:USTF0",1763388988394,3.38,137.74,137.66,1.1411229]
["bitfinex-derivatives","SOLF0:USTF0",1763388989391,0.04594005,137.71,137.66,1.1411229]
["bitfinex-derivatives","SOLF0:USTF0",1763388989696,0.04594005,137.71,137.68,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388993302,0.04594005,137.71,137.69,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388993899,3.38,137.77,137.69,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388994901,0.05168298,137.74,137.72,0.04815805]
["bitfinex-derivatives","SOLF0:USTF0",1763388996204,0.05168298,137.74,137.72,1.13815805]
["bitfinex-derivatives","SOLF0:USTF0",1763388996404,3.38,137.8,137.72,1.13815805]
["bitfinex-derivatives","SOLF0:USTF0",1763388996609,3.38,137.8,137.72,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388997003,7.05675951,137.85,137.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388997209,3.38,137.84,137.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388997408,3.43066194,137.8,137.78,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1763388997709,3.43066194,137.8,137.74,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388997710,3.42844363,137.8,137.71,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388997908,3.38,137.8,137.71,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763388998508,3.38,137.78,137.68,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763388998711,3.38,137.78,137.72,1.18873492]
["bitfinex-derivatives","SOLF0:USTF0",1763388998712,0.05559447,137.74,137.72,1.18873492]
["bitfinex-derivatives","SOLF0:USTF0",1763388998915,0.05559447,137.74,137.72,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1763388999807,0.05559447,137.74,137.72,1.18873492]
["bitfinex-derivatives","SOLF0:USTF0",1763389000714,0.05559447,137.74,137.72,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1763389001413,0.05559447,137.74,137.72,1.18873492]
["bitfinex-derivatives","SOLF0:USTF0",1763389001917,0.05559447,137.74,137.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389003320,3.38,137.81,137.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389003614,7.05675951,137.84,137.69,7.05675951]
["bitfinex-derivatives","SOLF0:USTF0",1763389003615,3.38,137.84,137.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389004119,12.8080276,137.92,137.66,101.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763389004120,9.81108573,137.89,137.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389004419,8.53868506,137.91,137.64,13.54470302]
["bitfinex-derivatives","SOLF0:USTF0",1763389004420,3.38,137.91,137.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389004619,3.38,137.93,137.84,7.05675951]
["bitfinex-derivatives","SOLF0:USTF0",1763389004917,3.38,137.93,137.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389005114,3.38,137.97,137.88,7.05675951]
["bitfinex-derivatives","SOLF0:USTF0",1763389005315,3.38,137.97,137.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389005517,3.38,137.97,137.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389005714,3.38,137.97,137.91,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1763389006127,3.38,137.96,137.91,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1763389009626,3.38,137.95,137.91,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1763389010026,3.38,137.95,137.91,0.00209729]
["bitfinex-derivatives","SOLF0:USTF0",1763389010322,3.38,137.95,137.76,7.05675951]
["bitfinex-derivatives","SOLF0:USTF0",1763389010323,3.38,137.92,137.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763389011120,0.04740935,137.88,137.85,0.05167907]
["bitfinex-derivatives","SOLF0:USTF0",1763389011316,3.38,137.87,137.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763389011712,3.38,137.87,137.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389012318,0.05279302,137.84,137.81,1.25255999]
["bitfinex-derivatives","SOLF0:USTF0",1763389015828,0.05279302,137.84,137.81,7.78875999]
["bitfinex-derivatives","SOLF0:USTF0",1763389016033,3.38,137.91,137.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389016425,3.38,137.91,137.83,13.42728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389016732,3.38,137.91,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389016926,0.0494956,137.89,137.86,0.05473484]
["bitfinex-derivatives","SOLF0:USTF0",1763389017119,3.38,137.97,137.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389017524,0.04635189,137.93,137.91,0.04910803]
["bitfinex-derivatives","SOLF0:USTF0",1763389017826,3.25635189,137.93,137.91,0.04910803]
["bitfinex-derivatives","SOLF0:USTF0",1763389019024,3.25635189,137.93,137.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389019025,3.21,137.91,137.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389019224,3.21,137.91,137.73,6.68106563]
["bitfinex-derivatives","SOLF0:USTF0",1763389019225,3.21,137.91,137.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389020030,0.05575328,137.87,137.84,0.05552859]
["bitfinex-derivatives","SOLF0:USTF0",1763389020329,3.26575328,137.87,137.84,0.05552859]
["bitfinex-derivatives","SOLF0:USTF0",1763389020534,3.26575328,137.87,137.78,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389020535,3.26575328,137.87,137.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389020721,3.21,137.87,137.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389020920,3.21,137.87,137.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389021525,0.04591327,137.84,137.82,0.04620773]
["bitfinex-derivatives","SOLF0:USTF0",1763389021723,0.04591327,137.84,137.82,1.28620773]
["bitfinex-derivatives","SOLF0:USTF0",1763389021932,3.21,137.91,137.82,1.28620773]
["bitfinex-derivatives","SOLF0:USTF0",1763389022225,3.21,137.91,137.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389023022,0.05381508,137.88,137.85,1.28699809]
["bitfinex-derivatives","SOLF0:USTF0",1763389023222,3.21,137.97,137.85,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389023821,3.21,137.97,137.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389024225,0.04970328,137.94,137.91,1.28782244]
["bitfinex-derivatives","SOLF0:USTF0",1763389024533,3.21,138.0,137.91,1.28782244]
["bitfinex-derivatives","SOLF0:USTF0",1763389024722,3.21,138.0,137.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389025525,3.21,138.0,137.94,0.05437998]
["bitfinex-derivatives","SOLF0:USTF0",1763389027726,3.21,138.07,137.94,1.29437998]
["bitfinex-derivatives","SOLF0:USTF0",1763389027924,3.21,138.07,137.99,0.05485392]
["bitfinex-derivatives","SOLF0:USTF0",1763389029032,3.21,138.06,137.99,0.05485392]
["bitfinex-derivatives","SOLF0:USTF0",1763389029333,3.21,138.06,137.99,1.29485392]
["bitfinex-derivatives","SOLF0:USTF0",1763389030130,3.21,138.06,137.99,0.05485392]
["bitfinex-derivatives","SOLF0:USTF0",1763389030736,3.21,138.06,137.99,1.29485392]
["bitfinex-derivatives","SOLF0:USTF0",1763389031736,296.0,138.16,138.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389031737,3.21,138.1,138.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389031930,3.21,138.1,138.04,0.0513013]
["bitfinex-derivatives","SOLF0:USTF0",1763389036535,3.21,138.13,138.04,1.2913013]
["bitfinex-derivatives","SOLF0:USTF0",1763389036734,3.21,138.13,138.07,0.04838537]
["bitfinex-derivatives","SOLF0:USTF0",1763389040638,3.26,138.17,138.07,1.28838537]
["bitfinex-derivatives","SOLF0:USTF0",1763389040826,3.26,138.17,138.11,0.05537204]
["bitfinex-derivatives","SOLF0:USTF0",1763389041228,3.26,138.21,138.11,1.29537204]
["bitfinex-derivatives","SOLF0:USTF0",1763389041438,3.26,138.28,138.15,1.28968208]
["bitfinex-derivatives","SOLF0:USTF0",1763389041729,3.26,138.28,138.2,1.2955052]
["bitfinex-derivatives","SOLF0:USTF0",1763389042031,3.26,138.33,138.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389042231,3.26,138.33,138.26,0.04567345]
["bitfinex-derivatives","SOLF0:USTF0",1763389046635,3.26,138.33,138.26,1.28567345]
["bitfinex-derivatives","SOLF0:USTF0",1763389046941,3.26,138.37,138.26,1.28567345]
["bitfinex-derivatives","SOLF0:USTF0",1763389047133,3.26,138.37,138.3,0.04743881]
["bitfinex-derivatives","SOLF0:USTF0",1763389047330,3.25,138.34,138.22,13.46728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389047739,3.25,138.34,138.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389047940,3.25,138.34,138.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389048238,3.25,138.4,138.29,0.04926723]
["bitfinex-derivatives","SOLF0:USTF0",1763389048438,3.25,138.4,138.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389048439,3.25,138.37,138.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389048649,3.30032453,138.36,138.33,0.04789474]
["bitfinex-derivatives","SOLF0:USTF0",1763389049241,3.30032453,138.36,138.33,1.32789474]
["bitfinex-derivatives","SOLF0:USTF0",1763389049242,0.05032453,138.36,138.33,1.32789474]
["bitfinex-derivatives","SOLF0:USTF0",1763389049638,3.25,138.4,138.33,1.32789474]
["bitfinex-derivatives","SOLF0:USTF0",1763389050448,2.03003734,138.41,138.33,1.32789474]
["bitfinex-derivatives","SOLF0:USTF0",1763389050750,2.03003734,138.41,138.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389051045,2.03003734,138.41,138.37,1.33042755]
["bitfinex-derivatives","SOLF0:USTF0",1763389051444,3.25,138.4,138.37,0.05042755]
["bitfinex-derivatives","SOLF0:USTF0",1763389051646,3.25,138.4,138.29,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389051843,3.25,138.4,138.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389052348,2.03003734,138.41,138.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389052541,5.28003734,138.41,138.32,13.56728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389052747,0.04653131,138.38,138.35,1.39389388]
["bitfinex-derivatives","SOLF0:USTF0",1763389052952,2.03003734,138.41,138.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389053251,1.62024936,138.41,138.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389053641,1.62024936,138.41,138.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389054041,3.25,138.49,138.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389054249,3.25,138.49,138.44,0.05568035]
["bitfinex-derivatives","SOLF0:USTF0",1763389055147,3.25,138.53,138.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389055952,3.25,138.53,138.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389056145,296.0,138.62,138.48,1.38785634]
["bitfinex-derivatives","SOLF0:USTF0",1763389056354,86.88,138.7,138.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389056355,3.25,138.64,138.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389056548,3.25,138.64,138.53,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389056848,3.25,138.67,138.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389057248,3.25,138.67,138.6,0.04596785]
["bitfinex-derivatives","SOLF0:USTF0",1763389059147,2.03003734,138.71,138.6,1.32596785]
["bitfinex-derivatives","SOLF0:USTF0",1763389059454,5.28003734,138.71,138.64,0.05492931]
["bitfinex-derivatives","SOLF0:USTF0",1763389059649,2.03003734,138.71,138.64,1.33492931]
["bitfinex-derivatives","SOLF0:USTF0",1763389060050,2.03003734,138.71,138.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389060264,5.28003734,138.71,138.68,0.05016119]
["bitfinex-derivatives","SOLF0:USTF0",1763389060554,3.25,138.7,138.57,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389060944,3.25,138.7,138.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389061144,3.25,138.7,138.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389061356,2.03003734,138.71,138.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389061357,1.92110762,138.71,138.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389061556,1.92110762,138.71,138.66,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389061557,3.25,138.79,138.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389061956,0.0486892,138.76,138.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763389062158,3.2986892,138.76,138.73,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1763389062346,3.25,138.76,138.62,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389062546,3.25,138.74,138.62,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763389062853,12.22728399,138.72,138.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763389063057,3.25,138.71,138.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763389063254,3.30527054,138.66,138.63,0.04576977]
["bitfinex-derivatives","SOLF0:USTF0",1763389063444,3.30004153,138.66,138.63,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1763389063672,0.05004153,138.66,138.63,1.37669385]
["bitfinex-derivatives","SOLF0:USTF0",1763389063953,0.05004153,138.66,138.63,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1763389064145,3.30004153,138.66,138.63,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1763389065255,3.25,138.65,138.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1763389065461,3.25,138.65,138.53,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763389065765,3.25,138.65,138.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389065959,3.25,138.65,138.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389066355,3.25,138.65,138.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1763389066356,3.25,138.58,138.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389067260,3.25,138.58,138.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763389067561,0.04888983,138.49,138.47,0.05018577]
["bitfinex-derivatives","SOLF0:USTF0",1763389067756,3.25,138.53,138.44,13.65728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389068263,3.25,138.53,138.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763389068654,3.25,138.62,138.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763389068858,0.05400376,138.5,138.48,1.47660751]
["bitfinex-derivatives","SOLF0:USTF0",1763389069153,0.05400376,138.5,138.48,0.04660751]
["bitfinex-derivatives","SOLF0:USTF0",1763389069354,3.30400376,138.5,138.48,0.04660751]
["bitfinex-derivatives","SOLF0:USTF0",1763389070753,0.05400376,138.5,138.48,0.04660751]
["bitfinex-derivatives","SOLF0:USTF0",1763389071753,3.25,138.59,138.48,1.47660751]
["bitfinex-derivatives","SOLF0:USTF0",1763389071955,3.25,138.63,138.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763389072160,3.25,138.63,138.5,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389072161,3.25,138.63,138.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763389072862,3.2993799,138.6,138.57,0.04658658]
["bitfinex-derivatives","SOLF0:USTF0",1763389073067,3.30546336,138.6,138.57,0.05023861]
["bitfinex-derivatives","SOLF0:USTF0",1763389073567,3.25,138.59,138.5,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389073966,3.25,138.59,138.5,13.70728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389074164,1.25597762,138.7,138.53,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389074165,3.25,138.68,138.53,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389074466,3.25,138.68,138.53,20.20978399]
["bitfinex-derivatives","SOLF0:USTF0",1763389074666,3.29639595,138.62,138.59,0.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1763389074866,3.30451763,138.62,138.59,0.0496785]
["bitfinex-derivatives","SOLF0:USTF0",1763389076165,3.25,138.61,138.5,12.22728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389076364,3.25,138.61,138.5,13.70728399]
["bitfinex-derivatives","SOLF0:USTF0",1763389076867,3.25,138.61,138.51,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389077067,0.05510977,138.57,138.55,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1763389077570,3.34,138.65,138.55,1.52060128]
["bitfinex-derivatives","SOLF0:USTF0",1763389077770,3.34,138.65,138.57,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389078267,3.34,138.65,138.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763389078465,3.34,138.68,138.58,8.42274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389078668,3.38948222,138.64,138.62,0.04640663]
["bitfinex-derivatives","SOLF0:USTF0",1763389078866,3.39125436,138.64,138.62,0.05470419]
["bitfinex-derivatives","SOLF0:USTF0",1763389079771,3.39125436,138.64,138.62,0.00470419]
["bitfinex-derivatives","SOLF0:USTF0",1763389080163,0.05125436,138.64,138.62,0.00470419]
["bitfinex-derivatives","SOLF0:USTF0",1763389080675,3.39125436,138.64,138.62,0.00470419]
["bitfinex-derivatives","SOLF0:USTF0",1763389081064,0.05125436,138.64,138.62,0.00470419]
["bitfinex-derivatives","SOLF0:USTF0",1763389081377,3.34,138.73,138.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763389081562,3.34,138.73,138.62,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389081762,6.95274134,138.66,138.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763389081966,6.95274134,138.66,138.47,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389081967,3.34,138.65,138.5,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389082267,3.34,138.65,138.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763389082566,3.34,138.58,138.57,0.04639307]
["bitfinex-derivatives","SOLF0:USTF0",1763389082766,3.34,138.58,138.56,0.04882168]
["bitfinex-derivatives","SOLF0:USTF0",1763389082964,3.3935692,138.58,138.56,0.04971776]
["bitfinex-derivatives","SOLF0:USTF0",1763389083174,0.0535692,138.58,138.56,1.56971776]
["bitfinex-derivatives","SOLF0:USTF0",1763389083869,3.34,138.68,138.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763389084066,3.34,138.72,138.62,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389084267,3.34,138.72,138.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763389084664,3.34,138.79,138.65,8.47274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389084862,3.38878592,138.73,138.71,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1763389085059,3.39143334,138.73,138.71,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1763389085264,3.39143334,138.73,138.57,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1763389085265,4.78,138.72,138.61,8.47274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389085465,3.34,138.71,138.61,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389085666,3.34,138.71,138.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389085980,3.34,138.75,138.64,8.52274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389086162,3.34,138.75,138.64,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389086368,3.39284314,138.71,138.68,0.05233823]
["bitfinex-derivatives","SOLF0:USTF0",1763389086567,3.39284314,138.71,138.58,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389086768,3.34,138.71,138.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389087664,3.34,138.64,138.62,0.0489576]
["bitfinex-derivatives","SOLF0:USTF0",1763389087862,3.39369597,138.64,138.62,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1763389088668,0.05369597,138.64,138.62,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1763389088976,0.05369597,138.64,138.62,1.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1763389089178,0.05369597,138.64,138.62,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1763389089381,0.05369597,138.64,138.62,1.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1763389089674,0.05369597,138.64,138.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389089879,3.34,138.72,138.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389090063,3.34,138.72,138.6,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389090664,3.34,138.72,138.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389090863,3.34,138.72,138.53,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389090864,3.34,138.66,138.55,8.52274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389091270,304.53868506,138.75,138.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389091271,3.34,138.7,138.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389091466,3.34,138.75,138.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389091669,3.34,138.75,138.63,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389092076,3.39103621,138.7,138.68,0.04972952]
["bitfinex-derivatives","SOLF0:USTF0",1763389092275,0.05222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389092478,0.05222484,138.7,138.68,1.66564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389092675,3.39222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389093782,0.05222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389094275,3.39222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389095482,0.05222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389095673,3.39222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389095981,0.05222484,138.7,138.68,0.04564936]
["bitfinex-derivatives","SOLF0:USTF0",1763389097380,3.12,138.69,138.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389097576,3.12,138.68,138.55,8.61274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389097880,3.12,138.67,138.55,8.61274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389098279,3.12,138.67,138.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389098479,0.05515605,138.63,138.6,0.05435166]
["bitfinex-derivatives","SOLF0:USTF0",1763389099072,3.17515605,138.63,138.6,0.05435166]
["bitfinex-derivatives","SOLF0:USTF0",1763389099474,0.05515605,138.63,138.6,0.05435166]
["bitfinex-derivatives","SOLF0:USTF0",1763389099978,3.17515605,138.63,138.6,0.05435166]
["bitfinex-derivatives","SOLF0:USTF0",1763389100183,3.12,138.62,138.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389100485,3.12,138.59,138.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389100789,3.12,138.59,138.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389100971,3.12,138.62,138.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389101172,3.12,138.62,138.55,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1763389101173,3.16780682,138.57,138.55,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1763389101377,3.16814833,138.57,138.55,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1763389101678,0.04814833,138.57,138.55,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1763389102481,3.16814833,138.57,138.55,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1763389102982,3.12,138.56,138.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389103184,3.12,138.56,138.43,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389103379,3.12,138.54,138.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389103571,3.12,138.54,138.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389103983,0.05068127,138.5,138.48,0.05440404]
["bitfinex-derivatives","SOLF0:USTF0",1763389105087,3.17068127,138.5,138.48,0.05440404]
["bitfinex-derivatives","SOLF0:USTF0",1763389105882,3.17068127,138.5,138.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389105883,0.05068127,138.5,138.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389106183,3.12,138.54,138.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389106680,3.12,138.54,138.47,0.05086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389106876,0.05272267,138.5,138.47,1.71086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389107278,3.21272267,138.5,138.47,0.05086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389107981,0.05272267,138.5,138.47,0.05086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389108183,0.05272267,138.5,138.47,1.71086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389108886,0.05272267,138.5,138.47,0.05086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389109080,0.05272267,138.5,138.47,1.71086252]
["bitfinex-derivatives","SOLF0:USTF0",1763389109282,5.01931958,138.57,138.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389109589,3.16,138.59,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389109590,3.16,138.58,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389109779,8.53868506,138.63,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389109780,5.01931958,138.6,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389109974,3.16,138.61,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389110180,3.16,138.61,138.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389110386,0.05382862,138.57,138.54,1.70731234]
["bitfinex-derivatives","SOLF0:USTF0",1763389110584,3.16,138.65,138.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389111292,3.16,138.65,138.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389111684,0.0476214,138.6,138.57,0.05144677]
["bitfinex-derivatives","SOLF0:USTF0",1763389112090,3.2076214,138.6,138.57,0.05144677]
["bitfinex-derivatives","SOLF0:USTF0",1763389112693,3.2076214,138.6,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389112984,3.16,138.6,138.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389113687,0.04809055,138.56,138.53,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763389113884,3.20809055,138.56,138.53,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763389114087,0.04809055,138.56,138.53,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763389114276,0.04809055,138.56,138.53,1.71444922]
["bitfinex-derivatives","SOLF0:USTF0",1763389114980,0.04809055,138.56,138.53,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1763389115590,3.20809055,138.56,138.45,8.61274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389115789,3.16,138.56,138.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389116093,3.16,138.54,138.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389116684,3.20581196,138.51,138.48,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763389116880,3.20768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389117692,0.04768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389118395,0.04768448,138.51,138.48,1.71077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389118790,0.04768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389118996,3.20768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389122389,0.04768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389122593,3.20768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389123098,0.04768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389123394,0.04768448,138.51,138.48,1.71077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389124196,3.20768448,138.51,138.48,0.05077389]
["bitfinex-derivatives","SOLF0:USTF0",1763389125693,3.20768448,138.51,138.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389125895,3.16,138.51,138.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389126296,3.16,138.51,138.42,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389126496,3.16,138.55,138.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389126699,0.04853743,138.5,138.48,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1763389126900,0.04601832,138.5,138.48,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1763389127203,3.20601832,138.5,138.48,0.0469473]
["bitfinex-derivatives","SOLF0:USTF0",1763389128893,3.16,138.48,138.36,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389129307,3.16,138.48,138.36,8.65274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389129606,3.16,138.48,138.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763389129903,3.16,138.42,138.41,0.0504776]
["bitfinex-derivatives","SOLF0:USTF0",1763389130203,11.42224711,138.5,138.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763389130505,3.16,138.46,138.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763389130707,3.16,138.46,138.34,6.95274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389130901,3.16,138.46,138.34,8.65274134]
["bitfinex-derivatives","SOLF0:USTF0",1763389131104,0.05160466,138.41,138.39,0.04692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389131405,0.04744258,138.41,138.39,0.04692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389131805,0.04744258,138.41,138.39,1.74692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389132199,3.16,138.46,138.39,1.74692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389133310,5.01719404,138.53,138.39,1.74692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389133311,3.16,138.43,138.39,0.04692691]
["bitfinex-derivatives","SOLF0:USTF0",1763389133506,3.21150366,138.42,138.4,0.05176358]
["bitfinex-derivatives","SOLF0:USTF0",1763389133712,3.21137665,138.42,138.4,0.05275585]
["bitfinex-derivatives","SOLF0:USTF0",1763389134200,0.05137665,138.42,138.4,0.05275585]
["bitfinex-derivatives","SOLF0:USTF0",1763389134802,0.05137665,138.42,138.4,1.75275585]
["bitfinex-derivatives","SOLF0:USTF0",1763389135006,8.17719404,138.5,138.4,1.75275585]
["bitfinex-derivatives","SOLF0:USTF0",1763389135308,3.16,138.49,138.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763389136106,3.21368259,138.46,138.43,0.05444218]
["bitfinex-derivatives","SOLF0:USTF0",1763389136307,3.21165719,138.46,138.43,0.04585678]
["bitfinex-derivatives","SOLF0:USTF0",1763389141014,0.05165719,138.46,138.43,3.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1763389141209,3.36,138.53,138.43,0.04585678]
["bitfinex-derivatives","SOLF0:USTF0",1763389141414,3.36,138.52,138.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389141718,3.36,138.51,138.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389142016,3.36,138.49,138.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389142213,0.04715668,138.44,138.41,0.05526141]
["bitfinex-derivatives","SOLF0:USTF0",1763389142810,0.04715668,138.44,138.41,1.76526141]
["bitfinex-derivatives","SOLF0:USTF0",1763389143215,3.36,138.49,138.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389143416,3.36,138.52,138.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389143912,3.36,138.51,138.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389144109,3.36,138.5,138.45,0.04872031]
["bitfinex-derivatives","SOLF0:USTF0",1763389144317,3.40664416,138.48,138.45,0.04872031]
["bitfinex-derivatives","SOLF0:USTF0",1763389144516,3.40664416,138.48,138.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389144711,3.36,138.48,138.35,13.83901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389144914,3.36,138.45,138.33,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763389145217,3.36,138.45,138.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389145218,9.76296572,138.42,138.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389145424,6.40296572,138.44,138.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389145613,9.76296572,138.51,138.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389145814,62.44901842,138.57,138.34,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389145815,6.40296572,138.52,138.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389146116,6.40296572,138.52,138.34,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389146117,9.76296572,138.54,138.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389146422,3.36,138.54,138.44,13.83901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389146618,0.05162258,138.5,138.48,0.0458001]
["bitfinex-derivatives","SOLF0:USTF0",1763389146817,3.41162258,138.5,138.48,0.0458001]
["bitfinex-derivatives","SOLF0:USTF0",1763389147122,0.05162258,138.5,138.48,0.0458001]
["bitfinex-derivatives","SOLF0:USTF0",1763389147316,0.05162258,138.5,138.48,1.7558001]
["bitfinex-derivatives","SOLF0:USTF0",1763389148227,3.36,138.58,138.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389148412,8.53868506,138.61,138.51,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763389148413,6.40296572,138.61,138.51,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763389148616,3.36,138.61,138.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389148819,9.76296572,138.61,138.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389149019,3.36,138.57,138.44,13.83901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389149326,3.41089674,138.52,138.49,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1763389149524,3.40731727,138.52,138.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389149823,3.36,138.51,138.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389150623,0.04959492,138.47,138.44,0.05279533]
["bitfinex-derivatives","SOLF0:USTF0",1763389150827,3.40959492,138.47,138.44,0.05279533]
["bitfinex-derivatives","SOLF0:USTF0",1763389151018,0.04959492,138.47,138.44,1.76279533]
["bitfinex-derivatives","SOLF0:USTF0",1763389157830,12.12901842,138.59,138.44,1.76279533]
["bitfinex-derivatives","SOLF0:USTF0",1763389157831,3.25,138.56,138.44,1.76279533]
["bitfinex-derivatives","SOLF0:USTF0",1763389158027,6.55983584,138.58,138.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389158235,3.25,138.6,138.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389158423,3.25,138.6,138.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389158731,3.25,138.58,138.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389159031,0.04985195,138.54,138.52,0.04854678]
["bitfinex-derivatives","SOLF0:USTF0",1763389159329,0.04985195,138.54,138.52,1.72854678]
["bitfinex-derivatives","SOLF0:USTF0",1763389159534,3.25,138.61,138.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389160233,9.80983584,138.64,138.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763389160427,0.05404085,138.6,138.58,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1763389162336,3.25,138.59,138.45,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389162632,3.25,138.59,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763389162833,3.25,138.59,138.45,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389163134,3.25,138.59,138.47,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763389163331,0.04935314,138.54,138.52,0.05263083]
["bitfinex-derivatives","SOLF0:USTF0",1763389163533,0.04867562,138.54,138.52,0.05263083]
["bitfinex-derivatives","SOLF0:USTF0",1763389164333,3.25,138.63,138.52,1.49263083]
["bitfinex-derivatives","SOLF0:USTF0",1763389164541,3.25,138.63,138.51,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389165439,0.05173426,138.58,138.56,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1763389165632,0.05032648,138.58,138.56,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1763389166135,3.25,138.67,138.56,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1763389166330,3.25,138.67,138.54,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389166736,3.25,138.67,138.57,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389166942,8.53868506,138.74,138.57,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389166943,3.25,138.7,138.57,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389167132,3.25,138.7,138.62,0.05270986]
["bitfinex-derivatives","SOLF0:USTF0",1763389167336,0.05526839,138.65,138.62,0.05270986]
["bitfinex-derivatives","SOLF0:USTF0",1763389167538,3.34526839,138.65,138.51,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389167735,3.29,138.65,138.51,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389168238,3.29,138.63,138.47,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389168437,3.29,138.6,138.44,58.80901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389168629,0.0554845,138.53,138.51,0.04795327]
["bitfinex-derivatives","SOLF0:USTF0",1763389168832,0.0457008,138.53,138.51,0.04658677]
["bitfinex-derivatives","SOLF0:USTF0",1763389170328,3.29,138.61,138.51,0.04658677]
["bitfinex-derivatives","SOLF0:USTF0",1763389170530,3.29,138.61,138.47,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389170730,3.29,138.61,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763389171051,3.29,138.61,138.47,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389171235,0.0473432,138.55,138.53,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763389171431,0.04568933,138.55,138.53,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763389171635,3.33568933,138.55,138.53,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763389171843,0.04568933,138.55,138.53,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763389172741,3.33568933,138.55,138.53,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763389173136,3.33568933,138.55,138.42,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763389173137,3.29,138.53,138.42,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1763389173752,3.29,138.53,138.38,18.66841842]
["bitfinex-derivatives","SOLF0:USTF0",1763389174041,0.05310051,138.47,138.44,0.05446305]
["bitfinex-derivatives","SOLF0:USTF0",1763389174240,3.33869231,138.47,138.44,0.05283458]
["bitfinex-derivatives","SOLF0:USTF0",1763389175542,0.04869231,138.47,138.44,0.05283458]
["bitfinex-derivatives","SOLF0:USTF0",1763389176242,3.29,138.57,138.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763389176437,3.29,138.57,138.41,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389176644,3.29,138.57,138.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763389177247,0.0499236,138.51,138.48,0.08325187]
["bitfinex-derivatives","SOLF0:USTF0",1763389177439,3.34560815,138.51,138.48,0.04751457]
["bitfinex-derivatives","SOLF0:USTF0",1763389177642,0.05560815,138.51,138.48,0.04751457]
["bitfinex-derivatives","SOLF0:USTF0",1763389177847,3.34560815,138.51,138.48,0.04751457]
["bitfinex-derivatives","SOLF0:USTF0",1763389178044,3.34560815,138.51,138.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763389178234,3.29,138.51,138.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763389179052,3.29,138.51,138.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389179255,3.34030933,138.47,138.44,0.04722999]
["bitfinex-derivatives","SOLF0:USTF0",1763389179436,3.34408979,138.47,138.44,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1763389180143,0.05408979,138.47,138.44,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1763389180343,0.05408979,138.47,138.44,0.12721851]
["bitfinex-derivatives","SOLF0:USTF0",1763389180853,0.05408979,138.47,138.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389181746,0.05408979,138.47,138.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389181943,3.29,138.55,138.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389182249,3.29,138.55,138.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389182755,3.29,138.6,138.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389183045,3.29,138.6,138.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763389183249,3.29,138.65,138.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389183549,3.29,138.65,138.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389184252,3.34314038,138.61,138.59,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1763389184546,3.34529166,138.61,138.59,0.05119133]
["bitfinex-derivatives","SOLF0:USTF0",1763389184749,0.05529166,138.61,138.59,0.05119133]
["bitfinex-derivatives","SOLF0:USTF0",1763389185845,0.05529166,138.61,138.59,0.07119133]
["bitfinex-derivatives","SOLF0:USTF0",1763389186154,0.05529166,138.61,138.59,0.05119133]
["bitfinex-derivatives","SOLF0:USTF0",1763389186352,3.34529166,138.61,138.59,0.05119133]
["bitfinex-derivatives","SOLF0:USTF0",1763389187541,3.34529166,138.61,138.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389187854,3.29,138.61,138.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389188153,3.29,138.61,138.5,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389188348,3.29,138.61,138.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389188654,0.05042041,138.56,138.53,0.05419083]
["bitfinex-derivatives","SOLF0:USTF0",1763389188953,0.05042041,138.56,138.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389189349,3.29,138.61,138.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389190354,0.04846021,138.59,138.56,0.04598518]
["bitfinex-derivatives","SOLF0:USTF0",1763389191255,0.04846021,138.59,138.56,0.06598518]
["bitfinex-derivatives","SOLF0:USTF0",1763389191451,0.04846021,138.59,138.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389193252,3.33846021,138.59,138.56,0.04598518]
["bitfinex-derivatives","SOLF0:USTF0",1763389195554,3.33846021,138.59,138.45,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389195555,4.73,138.58,138.45,12.12901842]
["bitfinex-derivatives","SOLF0:USTF0",1763389195751,3.29,138.57,138.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389196153,3.29,138.57,138.45,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763389196462,3.29,138.6,138.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389196649,3.34456656,138.55,138.53,0.04874858]
["bitfinex-derivatives","SOLF0:USTF0",1763389196858,3.33924824,138.55,138.53,0.05448969]
["bitfinex-derivatives","SOLF0:USTF0",1763389198748,3.33924824,138.55,138.46,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389199059,3.29,138.55,138.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389199362,3.21,138.62,138.49,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389199863,6.95595353,138.64,138.54,0.05470572]
["bitfinex-derivatives","SOLF0:USTF0",1763389199864,3.26283223,138.57,138.54,0.05470572]
["bitfinex-derivatives","SOLF0:USTF0",1763389200166,3.26509201,138.57,138.54,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1763389200662,3.21,138.56,138.45,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389200854,3.21,138.55,138.45,7.13595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389201369,3.21,138.55,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389201762,0.05043333,138.5,138.48,0.23156148]
["bitfinex-derivatives","SOLF0:USTF0",1763389202061,0.04896132,138.5,138.48,0.05156148]
["bitfinex-derivatives","SOLF0:USTF0",1763389202463,3.25896132,138.5,138.48,0.05156148]
["bitfinex-derivatives","SOLF0:USTF0",1763389202866,3.25896132,138.5,138.36,8.8968904]
["bitfinex-derivatives","SOLF0:USTF0",1763389202867,3.25896132,138.5,138.4,7.13595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389203054,3.21,138.5,138.4,7.13595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389203255,3.21,138.5,138.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389203757,0.04647984,138.47,138.45,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1763389204054,3.25647984,138.47,138.45,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1763389204263,3.25647984,138.47,138.4,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389204264,3.25647984,138.47,138.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389204457,3.21,138.47,138.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389204858,3.21,138.45,138.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389205360,3.21,138.45,138.32,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389205361,3.21,138.4,138.38,0.04644752]
["bitfinex-derivatives","SOLF0:USTF0",1763389205559,3.21,138.4,138.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389206154,3.21,138.4,138.28,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389206761,3.26111741,138.35,138.23,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763389206966,3.21,138.35,138.23,13.74245353]
["bitfinex-derivatives","SOLF0:USTF0",1763389207173,3.21,138.35,138.23,7.22595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389207660,3.21,138.35,138.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763389207963,0.04791712,138.3,138.28,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1763389208172,3.25612256,138.3,138.28,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1763389208961,3.25612256,138.3,138.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763389209159,3.21,138.3,138.19,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389209564,6.95595353,138.29,138.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763389209763,3.21,138.28,138.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763389209969,3.21,138.21,138.11,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389210165,3.21,138.25,138.15,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389210866,3.21,138.25,138.11,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389211068,6.55983584,138.31,138.08,7.33595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389211069,3.21,138.18,138.08,7.33595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389211461,3.21,138.18,138.11,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389211867,3.21,138.25,138.14,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389212068,0.05159498,138.21,138.14,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389212371,3.21,138.2,138.08,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389212561,3.26084152,138.15,138.08,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389213067,3.26084152,138.15,138.05,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389213267,0.05267885,138.11,138.05,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389213573,3.26267885,138.11,138.01,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389213869,0.05420205,138.07,138.05,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763389214077,3.21,138.16,138.07,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389214264,3.21,138.16,138.05,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389214465,3.21,138.15,138.01,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389214972,3.21,138.08,138.0,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389215863,3.21,138.08,137.99,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389216072,0.05173634,138.05,137.99,7.43595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389216272,3.26173634,138.05,137.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763389216483,3.26307034,138.01,137.96,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389216665,3.26307034,138.01,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389216666,3.21,138.01,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389216970,0.05552702,138.0,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389217275,0.05552702,138.0,137.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763389217569,0.05552702,138.0,137.92,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763389217764,0.05552702,138.0,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389217966,3.30552702,138.0,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389218174,3.30552702,138.0,137.91,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389218372,3.30181698,137.97,137.87,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763389218564,3.29564064,137.93,137.88,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389218769,0.05338956,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763389218974,0.05545765,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763389219176,3.25,137.97,137.91,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389219674,3.25,137.97,137.89,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389220075,0.04639879,137.94,137.92,7.50778097]
["bitfinex-derivatives","SOLF0:USTF0",1763389220376,0.04838566,137.94,137.92,0.04982325]
["bitfinex-derivatives","SOLF0:USTF0",1763389221580,3.29838566,137.94,137.92,0.04982325]
["bitfinex-derivatives","SOLF0:USTF0",1763389222080,0.04838566,137.94,137.92,0.54982325]
["bitfinex-derivatives","SOLF0:USTF0",1763389222577,3.25,138.0,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389223467,0.04854624,137.98,137.96,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389223665,3.25,138.03,137.96,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389223879,3.25,138.03,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389224080,3.25,138.0,137.98,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1763389224270,0.0506681,138.0,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389224476,0.0506681,138.0,137.99,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389225270,3.3006681,138.0,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389226074,0.0506681,138.0,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389227373,0.0506681,138.0,137.98,7.00800753]
["bitfinex-derivatives","SOLF0:USTF0",1763389227973,3.1206681,138.0,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389230086,0.0506681,138.0,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389230778,0.0506681,138.0,137.98,0.522054]
["bitfinex-derivatives","SOLF0:USTF0",1763389230982,3.07,138.04,137.98,0.522054]
["bitfinex-derivatives","SOLF0:USTF0",1763389232077,0.04636676,138.02,137.98,0.522054]
["bitfinex-derivatives","SOLF0:USTF0",1763389233172,3.11636676,138.02,137.98,0.052054]
["bitfinex-derivatives","SOLF0:USTF0",1763389233573,0.04636676,138.02,137.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763389235087,3.07,138.1,137.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763389235287,3.07,138.1,138.01,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389236177,0.05154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389236890,3.12154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389238088,0.05154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389238492,0.05154874,138.07,138.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763389239383,3.12154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389240990,0.05154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389241185,3.12154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389241887,3.12154874,138.07,138.04,0.52185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389241888,0.05154874,138.07,138.04,0.52185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389242087,0.05154874,138.07,138.04,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389242283,3.07,138.11,138.04,0.52185272]
["bitfinex-derivatives","SOLF0:USTF0",1763389242484,3.07,138.19,138.06,7.42595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389242785,3.07,138.19,138.06,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389242986,3.07,138.18,138.05,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389243290,3.07,138.18,138.02,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389243486,3.07,138.12,137.98,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389244387,0.04989954,138.06,138.04,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1763389244596,6.95595353,138.1,137.96,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389244597,3.07,138.05,137.96,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389244787,3.07,138.05,137.93,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389245382,3.07,138.05,137.94,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389245577,3.07,138.05,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389245578,0.04924976,138.0,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389245790,0.0490344,138.0,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389248098,0.0490344,138.0,137.98,0.61866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389248789,0.0490344,138.0,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389250897,3.1190344,138.0,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389252292,0.0490344,138.0,137.98,0.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389252494,0.0490344,138.0,137.98,0.61866691]
["bitfinex-derivatives","SOLF0:USTF0",1763389252696,3.07,138.08,137.98,7.57462044]
["bitfinex-derivatives","SOLF0:USTF0",1763389252886,3.07,138.08,137.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389253296,3.07,138.08,137.93,7.52595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389253594,34.90115884,138.09,137.94,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389253595,3.07,138.05,137.94,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763389253786,3.11977438,138.02,137.99,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1763389253987,3.12004459,138.02,137.92,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389254199,3.07,138.02,137.92,7.57595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389254402,3.07,138.01,137.92,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389254990,3.12323642,137.98,137.95,0.04702171]
["bitfinex-derivatives","SOLF0:USTF0",1763389255494,6.25520531,138.05,137.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389255690,3.07,138.05,137.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389256088,6.25520531,138.09,138.01,6.95595353]
["bitfinex-derivatives","SOLF0:USTF0",1763389256388,3.07,138.1,138.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389256587,0.05254125,138.07,138.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389256783,3.07,138.14,138.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389256999,9.32520531,138.14,138.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389257601,3.07,138.14,138.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763389257902,0.05096002,138.11,138.09,0.05319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389258988,3.15096002,138.11,138.09,0.05319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389260203,0.05096002,138.11,138.09,0.71319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389260502,0.05096002,138.11,138.09,0.05319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389261294,0.05096002,138.11,138.09,0.71319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389261506,9.35520531,138.19,138.09,0.71319492]
["bitfinex-derivatives","SOLF0:USTF0",1763389261800,3.1,138.19,138.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389262192,8.53868506,138.24,138.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389262193,9.35520531,138.24,138.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389262389,3.1,138.24,138.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389262599,3.15219161,138.18,138.16,0.05427331]
["bitfinex-derivatives","SOLF0:USTF0",1763389262900,3.1,138.22,138.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763389263098,3.1,138.22,138.06,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389263099,3.1,138.2,138.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389263300,12.18454047,138.21,138.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389263301,3.1,138.19,138.04,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389263799,0.05467034,138.13,138.1,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1763389263995,3.14674948,138.13,138.1,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1763389264202,3.1,138.12,138.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389265301,3.1,138.06,138.05,0.0495871]
["bitfinex-derivatives","SOLF0:USTF0",1763389265607,3.1,138.06,137.97,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1763389265790,3.1,138.13,137.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389266401,0.05134974,138.07,138.05,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1763389266600,3.15072539,138.07,138.05,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1763389266799,0.05072539,138.07,138.05,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1763389267312,3.15072539,138.07,138.05,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1763389267608,3.15072539,138.07,137.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389267796,3.1,138.07,137.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389267999,3.1,138.07,137.95,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389268197,3.1,138.07,137.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389268405,3.1,138.07,137.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389268602,0.04770412,138.01,137.99,0.05321663]
["bitfinex-derivatives","SOLF0:USTF0",1763389268909,0.04597569,138.01,137.99,0.05321663]
["bitfinex-derivatives","SOLF0:USTF0",1763389269307,3.14597569,138.01,137.99,0.05321663]
["bitfinex-derivatives","SOLF0:USTF0",1763389269704,3.14597569,138.01,137.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389269705,3.1,138.0,137.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389269897,6.25520531,138.06,137.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389269898,3.1,138.05,137.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389270303,3.1,138.05,137.94,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763389270510,3.1,138.05,137.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389270814,0.05138565,138.0,137.98,0.04876089]
["bitfinex-derivatives","SOLF0:USTF0",1763389271001,0.05222975,138.0,137.98,0.04876089]
["bitfinex-derivatives","SOLF0:USTF0",1763389271811,3.15222975,138.0,137.89,12.94454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389272001,3.1,138.0,137.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389272807,0.05317341,137.96,137.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389276212,3.15317341,137.96,137.87,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389276414,0.0482823,137.93,137.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389276708,3.1,138.0,137.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389277010,0.05397654,137.97,137.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389277310,0.05491234,137.97,137.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389277697,0.05491234,137.97,137.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389278210,0.05491234,137.97,137.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389280311,3.19491234,137.97,137.9,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389280514,3.19432594,137.95,137.88,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389280709,0.04811976,137.93,137.88,12.94454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389280913,0.04811976,137.93,137.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389283916,0.04811976,137.93,137.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389284318,0.04811976,137.93,137.91,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389284506,3.14,138.02,137.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389285409,3.14,138.02,137.97,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1763389285604,0.05173039,137.99,137.97,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1763389286622,6.49048203,138.1,137.97,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1763389286623,3.14,138.06,137.97,0.80811976]
["bitfinex-derivatives","SOLF0:USTF0",1763389286920,3.14,138.06,137.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763389287516,3.14,138.06,137.95,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389287818,0.04713607,138.02,137.99,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1763389288221,0.04713607,138.02,137.99,0.79862692]
["bitfinex-derivatives","SOLF0:USTF0",1763389288711,3.1,138.09,137.99,0.79862692]
["bitfinex-derivatives","SOLF0:USTF0",1763389288912,3.1,138.09,137.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763389289718,3.1,138.09,138.0,12.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389290015,3.14908542,138.06,138.03,0.04747929]
["bitfinex-derivatives","SOLF0:USTF0",1763389290327,3.14736632,138.06,138.03,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389293726,0.04736632,138.06,138.03,0.79583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389293926,3.1,138.11,138.03,12.98037689]
["bitfinex-derivatives","SOLF0:USTF0",1763389294919,0.0523767,138.08,138.03,12.98037689]
["bitfinex-derivatives","SOLF0:USTF0",1763389295125,3.1523767,138.08,138.03,12.23037689]
["bitfinex-derivatives","SOLF0:USTF0",1763389295427,0.0523767,138.08,138.03,0.79583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389295923,3.1523767,138.08,138.03,0.79583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389296720,0.0523767,138.08,138.03,0.79583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389297423,3.1523767,138.08,138.03,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1763389303027,3.1523767,138.08,137.94,12.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389303236,3.1,138.06,137.94,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763389303425,3.1,138.06,137.91,12.98454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389303626,3.1,138.06,137.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763389303826,12.18454047,138.04,137.88,12.98454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389304130,12.18454047,138.04,137.79,431.07955171]
["bitfinex-derivatives","SOLF0:USTF0",1763389304131,3.1,137.96,137.85,90.00454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389304336,3.1,137.96,137.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763389305334,3.15151759,137.91,137.89,0.04990867]
["bitfinex-derivatives","SOLF0:USTF0",1763389305535,3.15151759,137.91,137.89,0.05206403]
["bitfinex-derivatives","SOLF0:USTF0",1763389305536,3.14785202,137.91,137.89,0.05206403]
["bitfinex-derivatives","SOLF0:USTF0",1763389307026,3.14785202,137.91,137.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763389307027,3.1,137.9,137.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763389307633,3.1,137.9,137.77,13.08454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389308033,3.15017146,137.85,137.82,0.04272869]
["bitfinex-derivatives","SOLF0:USTF0",1763389308235,3.14558021,137.85,137.82,0.04272869]
["bitfinex-derivatives","SOLF0:USTF0",1763389309734,3.14558021,137.85,137.82,0.94272869]
["bitfinex-derivatives","SOLF0:USTF0",1763389309735,0.04558021,137.85,137.82,0.94272869]
["bitfinex-derivatives","SOLF0:USTF0",1763389311134,3.1,137.95,137.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763389312140,0.04865356,137.91,137.88,0.05200743]
["bitfinex-derivatives","SOLF0:USTF0",1763389312335,3.14865356,137.91,137.88,0.05200743]
["bitfinex-derivatives","SOLF0:USTF0",1763389312635,3.14865356,137.91,137.8,13.08454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389312940,3.1,137.91,137.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763389313542,0.05545769,137.87,137.85,0.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1763389313740,12.18454047,137.99,137.85,0.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1763389313741,3.1,137.98,137.85,0.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1763389314048,3.1,137.98,137.83,12.18454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389314049,3.1,137.98,137.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763389314747,0.04628817,137.92,137.9,0.05553412]
["bitfinex-derivatives","SOLF0:USTF0",1763389314943,3.15521641,137.92,137.9,0.05553412]
["bitfinex-derivatives","SOLF0:USTF0",1763389315346,3.15521641,137.92,137.8,13.08454047]
["bitfinex-derivatives","SOLF0:USTF0",1763389315546,3.1,137.92,137.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763389316450,3.1,137.87,137.85,0.03622504]
["bitfinex-derivatives","SOLF0:USTF0",1763389316643,0.04673775,137.87,137.85,0.03622504]
["bitfinex-derivatives","SOLF0:USTF0",1763389318952,0.04673775,137.87,137.85,0.93622504]
["bitfinex-derivatives","SOLF0:USTF0",1763389319654,3.27673775,137.87,137.85,0.03622504]
["bitfinex-derivatives","SOLF0:USTF0",1763389320344,4.69,137.86,137.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763389320654,3.23,137.84,137.71,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389321249,0.04829654,137.79,137.71,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389321554,0.04829654,137.79,137.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389321746,3.27829654,137.79,137.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389322050,3.27987817,137.75,137.65,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389322254,0.05141208,137.71,137.65,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389322942,3.23,137.79,137.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389323151,3.23,137.79,137.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389323339,3.23,137.83,137.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389323655,3.23,137.83,137.74,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389323845,3.23,137.87,137.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389324044,0.05257261,137.82,137.8,0.05245363]
["bitfinex-derivatives","SOLF0:USTF0",1763389324244,0.05537119,137.82,137.8,0.05245363]
["bitfinex-derivatives","SOLF0:USTF0",1763389324547,3.28537119,137.82,137.8,0.05245363]
["bitfinex-derivatives","SOLF0:USTF0",1763389324743,3.28537119,137.82,137.74,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389324944,3.28537119,137.82,137.71,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389325144,3.23,137.82,137.71,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389325344,3.23,137.82,137.71,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389325550,3.23,137.81,137.68,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389325752,3.23,137.78,137.65,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389325954,3.23,137.78,137.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389325955,0.04872541,137.73,137.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389326747,0.04872541,137.73,137.67,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389326948,0.04938992,137.71,137.65,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389327143,0.04598246,137.69,137.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389327358,0.04639764,137.69,137.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389327559,3.23,137.75,137.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389327756,3.23,137.75,137.68,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389328153,3.23,137.79,137.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389328660,0.05169278,137.75,137.73,0.98668154]
["bitfinex-derivatives","SOLF0:USTF0",1763389328956,3.23,137.83,137.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389329263,3.23,137.83,137.74,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389329852,3.2797966,137.8,137.77,0.05018008]
["bitfinex-derivatives","SOLF0:USTF0",1763389330053,3.28427424,137.8,137.77,0.04820288]
["bitfinex-derivatives","SOLF0:USTF0",1763389331058,0.05427424,137.8,137.77,8.01011532]
["bitfinex-derivatives","SOLF0:USTF0",1763389331356,3.23,137.88,137.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389332456,0.05242433,137.84,137.82,0.05530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389332656,3.28242433,137.84,137.82,0.05530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389332855,0.05242433,137.84,137.82,0.05530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389333459,3.28242433,137.84,137.82,0.05530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389333853,0.05242433,137.84,137.82,0.05530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389334053,0.05242433,137.84,137.82,0.99530464]
["bitfinex-derivatives","SOLF0:USTF0",1763389334249,3.23,137.94,137.83,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389334449,3.23,137.94,137.81,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389334650,3.23,137.94,137.78,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389334651,3.23,137.91,137.78,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389335255,3.28467899,137.86,137.83,0.05251127]
["bitfinex-derivatives","SOLF0:USTF0",1763389335457,3.2854644,137.86,137.83,0.04639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389339255,0.0554644,137.86,137.83,0.04639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389339462,0.0554644,137.86,137.83,0.98639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389339759,0.0554644,137.86,137.83,0.04639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389340368,3.2354644,137.86,137.83,0.04639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389340964,0.0554644,137.86,137.83,0.04639413]
["bitfinex-derivatives","SOLF0:USTF0",1763389341157,0.0554644,137.86,137.83,8.00830657]
["bitfinex-derivatives","SOLF0:USTF0",1763389341363,3.18,137.96,137.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389341661,3.18,137.96,137.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389341962,3.18,137.96,137.87,7.96191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389342162,3.18,137.96,137.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389342369,3.18,137.92,137.9,0.04583185]
["bitfinex-derivatives","SOLF0:USTF0",1763389343465,3.18,137.91,137.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763389343771,3.18,137.91,137.81,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389344366,3.18,137.91,137.85,0.05340908]
["bitfinex-derivatives","SOLF0:USTF0",1763389344676,0.0539464,137.87,137.85,1.04340908]
["bitfinex-derivatives","SOLF0:USTF0",1763389344870,3.18,137.95,137.85,1.04340908]
["bitfinex-derivatives","SOLF0:USTF0",1763389345071,3.18,137.95,137.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763389346176,0.04727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389347373,3.43727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389347872,0.04727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389348974,3.43727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389352186,0.04727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389352387,3.43727276,137.91,137.89,0.05230142]
["bitfinex-derivatives","SOLF0:USTF0",1763389354279,3.43727276,137.91,137.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763389354480,3.39,137.91,137.81,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763389354681,3.39,137.91,137.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763389355384,3.39,137.86,137.77,8.01191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389355574,3.39,137.86,137.77,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389355886,3.39,137.81,137.69,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389356272,3.39,137.75,137.74,0.05262189]
["bitfinex-derivatives","SOLF0:USTF0",1763389356675,3.39,137.82,137.74,1.09262189]
["bitfinex-derivatives","SOLF0:USTF0",1763389356873,3.39,137.82,137.75,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389357083,3.39,137.82,137.75,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389357379,3.39,137.82,137.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389357588,3.39,137.82,137.74,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389357782,0.0490027,137.79,137.77,0.05112778]
["bitfinex-derivatives","SOLF0:USTF0",1763389358172,0.0490027,137.79,137.77,1.09112778]
["bitfinex-derivatives","SOLF0:USTF0",1763389358391,3.39,137.86,137.77,9.57304022]
["bitfinex-derivatives","SOLF0:USTF0",1763389358586,3.39,137.86,137.77,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389359188,3.39,137.86,137.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389359781,0.04615459,137.83,137.81,0.04588045]
["bitfinex-derivatives","SOLF0:USTF0",1763389359985,0.04615459,137.83,137.81,1.08588045]
["bitfinex-derivatives","SOLF0:USTF0",1763389360889,3.39,137.9,137.81,1.08588045]
["bitfinex-derivatives","SOLF0:USTF0",1763389361082,3.39,137.9,137.81,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389361789,3.39,137.9,137.83,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389362084,0.052071,137.87,137.84,1.08901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389363993,0.052071,137.87,137.84,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389364286,3.442071,137.87,137.84,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389364492,0.052071,137.87,137.84,1.08901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389366888,0.052071,137.87,137.84,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389367389,0.052071,137.87,137.84,1.08901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389367697,0.052071,137.87,137.84,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389370096,0.052071,137.87,137.84,1.08901442]
["bitfinex-derivatives","SOLF0:USTF0",1763389370492,0.052071,137.87,137.85,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389371397,3.39,137.95,137.85,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389372384,0.04711107,137.91,137.89,0.05459778]
["bitfinex-derivatives","SOLF0:USTF0",1763389373795,0.04711107,137.91,137.89,1.09459778]
["bitfinex-derivatives","SOLF0:USTF0",1763389374197,6.47276656,137.98,137.89,1.09459778]
["bitfinex-derivatives","SOLF0:USTF0",1763389374198,3.39,137.98,137.89,1.09459778]
["bitfinex-derivatives","SOLF0:USTF0",1763389374511,3.39,137.98,137.9,7.02191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389374693,3.39,137.98,137.91,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389375000,3.39,138.02,137.91,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389375197,3.39,138.02,137.95,0.05198875]
["bitfinex-derivatives","SOLF0:USTF0",1763389375198,0.04591123,137.98,137.95,0.05198875]
["bitfinex-derivatives","SOLF0:USTF0",1763389375392,3.39,137.97,137.95,0.05551522]
["bitfinex-derivatives","SOLF0:USTF0",1763389376697,3.39,137.96,137.88,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389377697,0.05134411,137.93,137.91,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1763389378691,0.05134411,137.93,137.91,1.0888973]
["bitfinex-derivatives","SOLF0:USTF0",1763389378894,3.15,138.0,137.91,8.11080974]
["bitfinex-derivatives","SOLF0:USTF0",1763389379097,3.15,138.0,137.91,8.06191244]
["bitfinex-derivatives","SOLF0:USTF0",1763389379890,0.0526518,137.97,137.94,0.05099467]
["bitfinex-derivatives","SOLF0:USTF0",1763389380298,3.2026518,137.97,137.94,0.05099467]
["bitfinex-derivatives","SOLF0:USTF0",1763389380796,3.2026518,137.97,137.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389380999,3.15,137.97,137.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389381688,3.15,137.97,137.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389381895,0.04998196,137.94,137.91,0.05250892]
["bitfinex-derivatives","SOLF0:USTF0",1763389382192,3.19998196,137.94,137.91,0.05250892]
["bitfinex-derivatives","SOLF0:USTF0",1763389384201,3.19998196,137.94,137.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389384499,3.15,137.93,137.82,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763389384704,3.15,137.93,137.78,91.14845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389384902,3.15,137.93,137.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389385095,3.15,137.93,137.78,90.05845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389385096,3.15,137.93,137.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389385300,3.15,137.93,137.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389385597,0.04814209,137.89,137.86,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763389385791,0.04814209,137.89,137.86,1.14564923]
["bitfinex-derivatives","SOLF0:USTF0",1763389386994,0.04814209,137.89,137.86,7.67974923]
["bitfinex-derivatives","SOLF0:USTF0",1763389387195,0.04814209,137.89,137.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389387699,0.04814209,137.89,137.86,1.14564923]
["bitfinex-derivatives","SOLF0:USTF0",1763389390701,3.15,138.0,137.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389390892,3.15,138.0,137.91,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389391398,3.15,138.0,137.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389391796,0.0536189,137.97,137.95,0.04889114]
["bitfinex-derivatives","SOLF0:USTF0",1763389391998,3.2036189,137.97,137.95,0.04889114]
["bitfinex-derivatives","SOLF0:USTF0",1763389392197,4.6436189,137.97,137.88,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763389392406,3.15,137.97,137.88,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763389392705,3.15,137.97,137.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389393200,0.04775166,137.94,137.92,0.05466695]
["bitfinex-derivatives","SOLF0:USTF0",1763389393505,0.04775166,137.94,137.92,1.09466695]
["bitfinex-derivatives","SOLF0:USTF0",1763389396996,18.77566398,138.06,137.92,1.09466695]
["bitfinex-derivatives","SOLF0:USTF0",1763389397297,8.53868506,138.08,137.88,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763389397298,3.37,138.04,137.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389398101,0.05512108,138.0,137.98,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1763389399502,3.42512108,138.0,137.98,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1763389399703,3.37,137.99,137.98,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1763389400314,3.37,137.98,137.9,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389400703,3.37,137.98,137.89,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1763389401099,3.37,137.98,137.89,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763389401404,3.41581069,137.95,137.92,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1763389401603,3.41673034,137.95,137.92,0.04792887]
["bitfinex-derivatives","SOLF0:USTF0",1763389403812,3.37,137.94,137.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389404003,3.37,137.93,137.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389404713,3.37,137.93,137.87,0.04886187]
["bitfinex-derivatives","SOLF0:USTF0",1763389405013,3.42017347,137.89,137.87,0.04886187]
["bitfinex-derivatives","SOLF0:USTF0",1763389405309,3.42063369,137.89,137.87,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1763389406107,3.42063369,137.89,137.87,0.00147498]
["bitfinex-derivatives","SOLF0:USTF0",1763389406811,3.42063369,137.89,137.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389407012,3.37,137.89,137.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763389407810,0.05053562,137.85,137.83,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1763389408709,3.38053562,137.85,137.83,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1763389409103,3.38053562,137.85,137.77,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1763389410009,3.38053562,137.85,137.76,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389410313,0.05148115,137.82,137.79,0.05307538]
["bitfinex-derivatives","SOLF0:USTF0",1763389410502,0.04915781,137.82,137.79,1.19374236]
["bitfinex-derivatives","SOLF0:USTF0",1763389415218,0.04915781,137.82,137.79,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1763389415515,3.37915781,137.82,137.79,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1763389416921,0.04915781,137.82,137.79,1.19374236]
["bitfinex-derivatives","SOLF0:USTF0",1763389417415,0.04915781,137.82,137.79,13.41219528]
["bitfinex-derivatives","SOLF0:USTF0",1763389417720,0.04915781,137.82,137.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389417916,3.33,137.9,137.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389418913,3.33,137.9,137.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763389418914,0.04715181,137.86,137.84,0.05549872]
["bitfinex-derivatives","SOLF0:USTF0",1763389419218,3.37715181,137.86,137.84,0.05486439]
["bitfinex-derivatives","SOLF0:USTF0",1763389421529,3.37715181,137.86,137.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389421731,3.33,137.86,137.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389422021,3.33,137.86,137.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763389422414,0.04900354,137.83,137.81,0.05351911]
["bitfinex-derivatives","SOLF0:USTF0",1763389423216,3.37900354,137.83,137.81,0.05351911]
["bitfinex-derivatives","SOLF0:USTF0",1763389423424,3.33,137.82,137.7,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1763389423624,3.33,137.82,137.72,13.40845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389424423,0.05216641,137.78,137.76,0.05117937]
["bitfinex-derivatives","SOLF0:USTF0",1763389424723,3.38216641,137.78,137.76,0.05117937]
["bitfinex-derivatives","SOLF0:USTF0",1763389425223,3.38216641,137.78,137.69,19.95065292]
["bitfinex-derivatives","SOLF0:USTF0",1763389425419,3.33,137.78,137.69,19.95065292]
["bitfinex-derivatives","SOLF0:USTF0",1763389425620,3.33,137.78,137.69,13.40845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389426326,3.38049257,137.75,137.72,0.03852137]
["bitfinex-derivatives","SOLF0:USTF0",1763389426621,3.38584115,137.75,137.72,0.03852137]
["bitfinex-derivatives","SOLF0:USTF0",1763389427016,0.05584115,137.75,137.72,1.22852137]
["bitfinex-derivatives","SOLF0:USTF0",1763389428321,0.05584115,137.75,137.72,0.03852137]
["bitfinex-derivatives","SOLF0:USTF0",1763389429121,0.05584115,137.75,137.72,1.22852137]
["bitfinex-derivatives","SOLF0:USTF0",1763389429727,0.05584115,137.75,137.73,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389429925,3.33,137.82,137.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389430223,3.33,137.82,137.75,13.40845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389430413,3.33,137.82,137.75,19.94765292]
["bitfinex-derivatives","SOLF0:USTF0",1763389430810,3.33,137.82,137.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389431111,0.04961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389431318,3.37961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389433610,0.04961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389433816,0.04961484,137.8,137.77,1.24090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389435427,0.04961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389435728,3.37961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389438525,3.45961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389439134,0.04961484,137.8,137.77,1.25090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389439616,0.04961484,137.8,137.77,0.05090182]
["bitfinex-derivatives","SOLF0:USTF0",1763389440327,3.41,137.79,137.69,12.21845292]
["bitfinex-derivatives","SOLF0:USTF0",1763389440520,3.41,137.79,137.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389440929,3.41,137.79,137.67,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389441428,3.45612379,137.74,137.72,0.0434607]
["bitfinex-derivatives","SOLF0:USTF0",1763389441628,3.46290557,137.74,137.72,0.0434607]
["bitfinex-derivatives","SOLF0:USTF0",1763389442319,3.46290557,137.74,137.65,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389442520,3.41,137.74,137.65,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389442924,3.41,137.74,137.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389443326,0.04667191,137.71,137.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389444224,3.45667191,137.71,137.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389444431,0.04618259,137.68,137.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389445219,3.45618259,137.68,137.59,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389445419,0.04955432,137.65,137.59,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389445928,3.45955432,137.65,137.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389446632,0.04955432,137.65,137.63,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389446824,0.05511292,137.65,137.63,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389447129,0.05511292,137.65,137.63,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389448031,3.41,137.73,137.64,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389448231,3.41,137.73,137.66,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389449131,0.04851716,137.71,137.68,0.04742587]
["bitfinex-derivatives","SOLF0:USTF0",1763389449630,0.04851716,137.71,137.68,1.24742587]
["bitfinex-derivatives","SOLF0:USTF0",1763389451032,3.45851716,137.71,137.68,0.04742587]
["bitfinex-derivatives","SOLF0:USTF0",1763389451232,0.04851716,137.71,137.68,0.04742587]
["bitfinex-derivatives","SOLF0:USTF0",1763389451738,3.45851716,137.71,137.68,0.04742587]
["bitfinex-derivatives","SOLF0:USTF0",1763389451939,3.45851716,137.71,137.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389452139,3.41,137.71,137.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389453037,0.0503104,137.67,137.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389454132,0.0503104,137.67,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389454436,0.05008406,137.66,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389458332,3.26,137.75,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389458534,3.26,137.78,137.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389458941,3.26,137.78,137.67,7.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389458942,3.26,137.78,137.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389459143,3.26,137.78,137.67,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389459440,29.25403498,137.82,137.71,0.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1763389459441,3.26,137.73,137.71,0.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1763389459643,3.30960509,137.73,137.71,0.05554309]
["bitfinex-derivatives","SOLF0:USTF0",1763389460542,3.30960509,137.73,137.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389460742,3.30960509,137.73,137.61,84.89783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389460743,3.30960509,137.73,137.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389460942,3.26,137.73,137.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389461641,0.05075751,137.69,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389462140,0.05075751,137.69,137.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389462438,3.31075751,137.69,137.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389464939,3.31075751,137.69,137.58,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763389465244,28.72783996,137.73,137.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389465245,0.0510194,137.65,137.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389466142,0.0510194,137.65,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389466443,3.26,137.71,137.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389467032,3.26,137.71,137.6,8.23783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389467229,0.05035566,137.67,137.64,0.0536151]
["bitfinex-derivatives","SOLF0:USTF0",1763389467532,3.31035566,137.67,137.64,0.0536151]
["bitfinex-derivatives","SOLF0:USTF0",1763389469034,0.05035566,137.67,137.64,1.2436151]
["bitfinex-derivatives","SOLF0:USTF0",1763389469230,3.31035566,137.67,137.64,0.0536151]
["bitfinex-derivatives","SOLF0:USTF0",1763389472035,3.26,137.66,137.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389472437,3.26,137.63,137.52,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389472842,3.26,137.6,137.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389473038,0.05026244,137.55,137.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389473843,0.05026244,137.55,137.49,8.22783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389474043,0.05026244,137.55,137.5,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389474338,0.05026244,137.55,137.53,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389475142,0.05026244,137.55,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389475349,0.05026244,137.55,137.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389475548,0.05026244,137.55,137.5,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389475742,0.05026244,137.55,137.5,8.22783996]
["bitfinex-derivatives","SOLF0:USTF0",1763389475937,0.05026244,137.55,137.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389476139,3.26,137.63,137.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389476344,3.26,137.66,137.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389476641,3.26,137.7,137.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389477052,0.04921524,137.65,137.62,0.05319456]
["bitfinex-derivatives","SOLF0:USTF0",1763389477350,3.30921524,137.65,137.62,0.05319456]
["bitfinex-derivatives","SOLF0:USTF0",1763389480047,3.30921524,137.65,137.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389480247,3.26,137.65,137.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389481046,0.0509494,137.61,137.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389481350,0.0509494,137.61,137.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389482646,0.0509494,137.61,137.56,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763389482853,0.0509494,137.61,137.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389483446,3.3109494,137.61,137.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389484548,3.3109494,137.61,137.5,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389484850,0.05255067,137.57,137.5,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389485352,3.31255067,137.57,137.48,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763389485553,0.0555106,137.54,137.48,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763389486451,3.3155106,137.54,137.48,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1763389488150,3.3155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389488756,3.26,137.53,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389491154,0.0555106,137.54,137.47,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389492262,3.3155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389493660,3.3155106,137.54,137.47,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389494662,3.3155106,137.54,137.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389494663,0.0555106,137.54,137.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389496561,3.3155106,137.54,137.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763389496865,3.3155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389498267,3.3155106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389500262,3.3155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389500471,3.3155106,137.54,137.47,3.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389501167,3.3155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389501362,0.0555106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389503269,0.0555106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389503270,3.2155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389503766,3.2155106,137.54,137.47,3.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389503958,0.0555106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389504966,0.0555106,137.54,137.5,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763389505169,0.0555106,137.54,137.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389505382,0.0555106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389505667,3.2155106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389505872,3.2155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389506563,3.2155106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389507465,0.0555106,137.54,137.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763389508868,3.2155106,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389510473,3.16,137.52,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389510671,3.16,137.5,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389510877,3.21445491,137.5,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389511878,0.05445491,137.5,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389512073,3.21445491,137.5,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389517286,3.21445491,137.5,137.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389517580,0.04959281,137.46,137.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389517783,3.41959281,137.46,137.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389518684,3.41959281,137.46,137.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389518876,0.04675448,137.42,137.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389519078,3.41675448,137.42,137.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389519276,0.04953009,137.37,137.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763389519483,0.04953009,137.37,137.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389519484,3.41953009,137.37,137.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389519785,0.05437152,137.36,137.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389519985,0.0538422,137.35,137.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389520183,0.04578649,137.35,137.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389520392,3.37,137.43,137.34,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389520574,3.37,137.47,137.34,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389521283,3.37,137.44,137.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389521587,3.42106629,137.38,137.36,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1763389521780,3.42140123,137.38,137.36,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1763389522798,0.05140123,137.38,137.36,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1763389524280,3.42140123,137.38,137.36,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1763389524583,0.05140123,137.38,137.36,1.24578649]
["bitfinex-derivatives","SOLF0:USTF0",1763389524891,3.37,137.46,137.37,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389525679,0.04613727,137.43,137.4,0.04847705]
["bitfinex-derivatives","SOLF0:USTF0",1763389526581,0.04613727,137.43,137.4,1.24847705]
["bitfinex-derivatives","SOLF0:USTF0",1763389527684,3.21,137.5,137.4,1.24847705]
["bitfinex-derivatives","SOLF0:USTF0",1763389527989,3.21,137.5,137.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389528184,3.21,137.5,137.35,12.29460819]
["bitfinex-derivatives","SOLF0:USTF0",1763389528385,3.21,137.5,137.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389528779,0.05136807,137.44,137.42,0.05086728]
["bitfinex-derivatives","SOLF0:USTF0",1763389529087,0.05248355,137.44,137.42,1.25908641]
["bitfinex-derivatives","SOLF0:USTF0",1763389531083,0.05248355,137.44,137.42,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1763389532091,3.26248355,137.44,137.42,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1763389533192,0.05248355,137.44,137.42,1.25908641]
["bitfinex-derivatives","SOLF0:USTF0",1763389534483,3.21,137.51,137.42,1.25908641]
["bitfinex-derivatives","SOLF0:USTF0",1763389534693,3.21,137.51,137.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389535485,3.26024736,137.48,137.45,0.05341052]
["bitfinex-derivatives","SOLF0:USTF0",1763389535682,3.25973591,137.48,137.45,0.04573591]
["bitfinex-derivatives","SOLF0:USTF0",1763389535989,3.25973591,137.48,137.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389536191,3.25973591,137.48,137.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389536192,3.21,137.48,137.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389536583,3.21,137.48,137.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389536983,0.04919627,137.42,137.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389537284,3.25919627,137.42,137.37,0.04855823]
["bitfinex-derivatives","SOLF0:USTF0",1763389538890,3.25919627,137.42,137.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389539092,3.21,137.42,137.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389539597,3.21,137.41,137.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389539794,0.05329856,137.37,137.34,0.05364417]
["bitfinex-derivatives","SOLF0:USTF0",1763389540089,3.26329856,137.37,137.34,0.05364417]
["bitfinex-derivatives","SOLF0:USTF0",1763389540592,0.05329856,137.37,137.34,1.26364417]
["bitfinex-derivatives","SOLF0:USTF0",1763389541791,21.83,137.48,137.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389541792,3.21,137.45,137.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389542197,3.21,137.45,137.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389542789,0.04641236,137.42,137.39,0.04920118]
["bitfinex-derivatives","SOLF0:USTF0",1763389545585,0.04641236,137.42,137.39,1.25920118]
["bitfinex-derivatives","SOLF0:USTF0",1763389545996,3.21,137.49,137.39,1.25920118]
["bitfinex-derivatives","SOLF0:USTF0",1763389546197,3.21,137.49,137.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389546398,3.21,137.49,137.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389546803,3.21,137.52,137.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389546996,3.21,137.52,137.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389547305,0.05489866,137.48,137.47,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1763389547505,0.04785994,137.49,137.46,1.25615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389548997,3.25785994,137.49,137.46,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389550100,0.04785994,137.49,137.46,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389550299,0.04785994,137.49,137.46,1.25615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389551212,0.04785994,137.49,137.46,0.04615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389551409,0.04785994,137.49,137.46,1.25615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389552927,3.21,137.57,137.46,1.25615209]
["bitfinex-derivatives","SOLF0:USTF0",1763389553124,3.21,137.57,137.49,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389554017,0.05036936,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389554318,0.04620424,137.54,137.52,1.26192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389554522,0.04620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389554722,0.04620424,137.54,137.52,1.26192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389557120,0.04620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389557509,0.04620424,137.54,137.52,1.26192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389557716,0.04620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389559520,3.16620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389560022,0.04620424,137.54,137.52,1.26192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389560224,0.04620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389560524,3.16620424,137.54,137.52,0.05192124]
["bitfinex-derivatives","SOLF0:USTF0",1763389561118,3.12,137.52,137.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389561921,3.12,137.56,137.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389562118,0.05571557,137.5,137.48,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1763389562313,0.05502888,137.5,137.48,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1763389562721,0.05502888,137.5,137.48,1.25835783]
["bitfinex-derivatives","SOLF0:USTF0",1763389563120,3.12,137.58,137.48,1.25835783]
["bitfinex-derivatives","SOLF0:USTF0",1763389563320,3.12,137.58,137.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389564028,0.053705,137.54,137.52,0.04859561]
["bitfinex-derivatives","SOLF0:USTF0",1763389564328,3.173705,137.54,137.52,0.04859561]
["bitfinex-derivatives","SOLF0:USTF0",1763389564921,3.12,137.53,137.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763389565332,3.12,137.58,137.47,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763389565628,3.12,137.58,137.48,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763389565824,0.05292426,137.54,137.52,0.05528764]
["bitfinex-derivatives","SOLF0:USTF0",1763389566730,3.17292426,137.54,137.52,0.05528764]
["bitfinex-derivatives","SOLF0:USTF0",1763389569033,0.05292426,137.54,137.52,0.05528764]
["bitfinex-derivatives","SOLF0:USTF0",1763389571034,3.12,137.53,137.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389571333,3.12,137.51,137.37,7.06036101]
["bitfinex-derivatives","SOLF0:USTF0",1763389571526,3.12,137.48,137.38,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1763389571927,3.12,137.48,137.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389572129,3.17349504,137.45,137.42,0.05212405]
["bitfinex-derivatives","SOLF0:USTF0",1763389573728,0.05349504,137.45,137.42,0.05212405]
["bitfinex-derivatives","SOLF0:USTF0",1763389573929,0.05349504,137.45,137.42,1.36212405]
["bitfinex-derivatives","SOLF0:USTF0",1763389574730,7.06036101,137.52,137.42,1.36212405]
["bitfinex-derivatives","SOLF0:USTF0",1763389574731,3.12,137.52,137.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389575744,3.16971454,137.49,137.46,0.05140033]
["bitfinex-derivatives","SOLF0:USTF0",1763389575946,3.16664379,137.49,137.46,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1763389576127,3.12,137.48,137.37,8.37036101]
["bitfinex-derivatives","SOLF0:USTF0",1763389576331,3.12,137.48,137.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389577239,0.05349468,137.44,137.41,0.05539202]
["bitfinex-derivatives","SOLF0:USTF0",1763389578444,0.05349468,137.44,137.41,1.36539202]
["bitfinex-derivatives","SOLF0:USTF0",1763389579346,10.18036101,137.52,137.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389579347,3.12,137.52,137.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389580342,0.04873794,137.48,137.46,1.35778504]
["bitfinex-derivatives","SOLF0:USTF0",1763389581942,0.04873794,137.48,137.46,0.04778504]
["bitfinex-derivatives","SOLF0:USTF0",1763389582842,0.04873794,137.48,137.46,1.35778504]
["bitfinex-derivatives","SOLF0:USTF0",1763389583038,3.12,137.52,137.46,1.35778504]
["bitfinex-derivatives","SOLF0:USTF0",1763389583838,3.09,137.57,137.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389584039,0.04877032,137.53,137.51,0.05434185]
["bitfinex-derivatives","SOLF0:USTF0",1763389585842,3.13877032,137.53,137.51,0.05434185]
["bitfinex-derivatives","SOLF0:USTF0",1763389587022,3.13877032,137.53,137.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389587181,3.09,137.53,137.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389587838,0.05443959,137.49,137.47,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389588549,0.05443959,137.49,137.47,1.35672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389591653,0.05443959,137.49,137.47,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389591846,0.05443959,137.49,137.47,1.35672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389593646,0.05443959,137.49,137.47,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389598851,0.05443959,137.49,137.47,1.35672854]
["bitfinex-derivatives","SOLF0:USTF0",1763389601355,8.13619611,137.57,137.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389601552,3.21,137.57,137.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389601945,3.21,137.57,137.5,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763389602358,0.04627786,137.55,137.52,0.05501258]
["bitfinex-derivatives","SOLF0:USTF0",1763389603459,0.04627786,137.55,137.52,1.36501258]
["bitfinex-derivatives","SOLF0:USTF0",1763389603761,0.04627786,137.55,137.52,0.05501258]
["bitfinex-derivatives","SOLF0:USTF0",1763389604554,0.04627786,137.55,137.52,1.36501258]
["bitfinex-derivatives","SOLF0:USTF0",1763389605458,3.21,137.61,137.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389606151,3.21,137.61,137.53,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763389606352,0.0480901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389606664,0.0480901,137.58,137.56,1.36002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389607356,3.2580901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389608054,0.0480901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389608255,0.0480901,137.58,137.56,1.36002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389608658,0.0480901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389609654,3.2580901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389609855,0.0480901,137.58,137.56,1.36002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389610557,0.0480901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389610761,0.0480901,137.58,137.56,1.36002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389611062,3.2580901,137.58,137.56,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763389612554,3.21,137.56,137.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389613561,3.26232673,137.53,137.5,0.0466311]
["bitfinex-derivatives","SOLF0:USTF0",1763389613870,3.26517845,137.53,137.5,0.05301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389614470,0.05517845,137.53,137.5,0.05301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389619465,3.25517845,137.53,137.5,0.05301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389619659,0.05517845,137.53,137.5,0.05301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389619865,0.05517845,137.53,137.5,1.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389620266,3.25517845,137.53,137.5,0.05301268]
["bitfinex-derivatives","SOLF0:USTF0",1763389622169,3.25517845,137.53,137.38,26.59109738]
["bitfinex-derivatives","SOLF0:USTF0",1763389622170,3.25517845,137.53,137.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389622374,3.2,137.53,137.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389623374,0.04830916,137.49,137.47,0.05188743]
["bitfinex-derivatives","SOLF0:USTF0",1763389623571,3.24830916,137.49,137.47,0.05188743]
["bitfinex-derivatives","SOLF0:USTF0",1763389624066,0.04830916,137.49,137.47,1.41188743]
["bitfinex-derivatives","SOLF0:USTF0",1763389624474,3.2,137.55,137.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389624670,3.2,137.57,137.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389625275,3.2,137.57,137.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389625579,0.04985534,137.52,137.49,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1763389625777,0.04711649,137.52,137.49,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1763389625977,0.04711649,137.52,137.49,1.41070943]
["bitfinex-derivatives","SOLF0:USTF0",1763389626273,3.2,137.59,137.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389627380,3.2,137.59,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389627575,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389629275,0.04581327,137.56,137.54,1.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389630983,3.24581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389631184,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389632281,0.04581327,137.56,137.54,1.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389633277,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389633483,3.24581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389633678,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389633881,3.24581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389634085,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389636183,3.24581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389636491,0.04581327,137.56,137.54,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389636692,0.04581327,137.56,137.54,1.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389637388,3.2,137.62,137.54,1.41428543]
["bitfinex-derivatives","SOLF0:USTF0",1763389637793,3.2,137.62,137.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389638287,3.18,137.65,137.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389638486,0.05300233,137.61,137.59,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1763389639286,3.23300233,137.61,137.59,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1763389640091,0.05300233,137.61,137.59,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1763389640987,0.05300233,137.61,137.59,1.40887602]
["bitfinex-derivatives","SOLF0:USTF0",1763389641495,4.92504182,137.68,137.59,2.86887602]
["bitfinex-derivatives","SOLF0:USTF0",1763389641789,3.18,137.7,137.6,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389641994,3.18,137.7,137.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389642792,3.18,137.7,137.56,12.29847776]
["bitfinex-derivatives","SOLF0:USTF0",1763389642793,0.05164083,137.67,137.64,1.41536186]
["bitfinex-derivatives","SOLF0:USTF0",1763389643090,3.23164083,137.67,137.64,0.05536186]
["bitfinex-derivatives","SOLF0:USTF0",1763389645389,3.18,137.65,137.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389645996,3.18,137.65,137.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389646388,3.23157105,137.61,137.59,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1763389646589,0.0549723,137.61,137.59,1.41482112]
["bitfinex-derivatives","SOLF0:USTF0",1763389648494,3.21,137.7,137.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763389648700,3.21,137.7,137.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389649600,0.05547453,137.67,137.64,0.04857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389650100,0.05547453,137.67,137.64,1.40857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389650596,0.05547453,137.67,137.64,0.04857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389650796,3.26547453,137.67,137.64,0.04857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389651391,0.05547453,137.67,137.64,1.40857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389653595,0.05547453,137.67,137.64,7.95307078]
["bitfinex-derivatives","SOLF0:USTF0",1763389653799,3.21,137.76,137.64,1.40857078]
["bitfinex-derivatives","SOLF0:USTF0",1763389653999,3.21,137.76,137.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389654300,3.21,137.71,137.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389654799,0.04627321,137.66,137.64,0.0495573]
["bitfinex-derivatives","SOLF0:USTF0",1763389654990,3.26528271,137.66,137.64,0.0495573]
["bitfinex-derivatives","SOLF0:USTF0",1763389660201,3.21,137.65,137.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763389660402,6.56336368,137.72,137.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389660403,3.21,137.62,137.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389661000,3.21,137.61,137.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389661507,3.21,137.55,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389664188,3.26091615,137.56,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389665296,0.05091615,137.56,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389665601,3.26091615,137.56,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389665903,0.05091615,137.56,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389666713,3.26091615,137.56,137.54,0.05587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389667498,0.05091615,137.56,137.54,1.46587032]
["bitfinex-derivatives","SOLF0:USTF0",1763389667802,3.21,137.62,137.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389668003,3.21,137.62,137.5,12.29847776]
["bitfinex-derivatives","SOLF0:USTF0",1763389668004,3.21,137.62,137.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389668206,3.21,137.62,137.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389668804,3.2610545,137.58,137.56,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1763389669001,3.2626966,137.58,137.56,0.05360327]
["bitfinex-derivatives","SOLF0:USTF0",1763389670493,3.21,137.57,137.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763389671609,0.04789644,137.54,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389671808,3.25789644,137.54,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389672906,0.04789644,137.54,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389673109,0.04789644,137.54,137.52,1.46065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389673607,0.04789644,137.54,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389673810,3.25789644,137.54,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389674199,12.29847776,137.61,137.52,0.05065161]
["bitfinex-derivatives","SOLF0:USTF0",1763389674401,12.29847776,137.61,137.47,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763389674607,12.29847776,137.61,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763389675105,12.29847776,137.61,137.53,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1763389675294,0.04596618,137.56,137.53,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1763389676211,3.21,137.55,137.53,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1763389677308,3.25596618,137.56,137.53,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1763389678297,3.32,137.55,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389678497,3.32,137.55,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389679209,0.04677589,137.5,137.48,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1763389679410,3.32,137.49,137.48,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1763389680008,0.04979419,137.5,137.48,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1763389680205,3.36979419,137.5,137.48,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1763389680406,3.36979419,137.5,137.39,12.29847776]
["bitfinex-derivatives","SOLF0:USTF0",1763389680407,3.36979419,137.5,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389680610,3.32,137.5,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389680805,3.32,137.53,137.44,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763389681005,3.32,137.53,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389681316,3.32,137.53,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389681505,0.04795686,137.48,137.45,0.05098326]
["bitfinex-derivatives","SOLF0:USTF0",1763389681705,0.05325496,137.48,137.45,3.14062405]
["bitfinex-derivatives","SOLF0:USTF0",1763389682415,3.37325496,137.48,137.45,0.05062405]
["bitfinex-derivatives","SOLF0:USTF0",1763389687212,0.05325496,137.48,137.45,3.14062405]
["bitfinex-derivatives","SOLF0:USTF0",1763389687508,0.05325496,137.48,137.45,0.05062405]
["bitfinex-derivatives","SOLF0:USTF0",1763389687711,3.37325496,137.48,137.45,0.05062405]
["bitfinex-derivatives","SOLF0:USTF0",1763389689124,3.37325496,137.48,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389689427,3.32,137.47,137.35,97.41460569]
["bitfinex-derivatives","SOLF0:USTF0",1763389689825,3.32,137.47,137.35,103.97300569]
["bitfinex-derivatives","SOLF0:USTF0",1763389690221,3.36928953,137.42,137.4,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1763389690515,0.05499617,137.42,137.4,0.04701723]
["bitfinex-derivatives","SOLF0:USTF0",1763389690721,0.05499617,137.42,137.4,3.13701723]
["bitfinex-derivatives","SOLF0:USTF0",1763389691925,3.32,137.46,137.4,3.13701723]
["bitfinex-derivatives","SOLF0:USTF0",1763389692317,3.32,137.46,137.4,0.04701723]
["bitfinex-derivatives","SOLF0:USTF0",1763389692722,3.36824015,137.44,137.4,0.04701723]
["bitfinex-derivatives","SOLF0:USTF0",1763389692918,0.05307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389693223,3.37307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389693418,0.05307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389693829,3.37307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389694329,0.05307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389694829,3.37307728,137.43,137.41,0.05580334]
["bitfinex-derivatives","SOLF0:USTF0",1763389701229,3.37307728,137.43,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389701429,3.32,137.43,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389702219,0.04952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389702426,3.40952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389702934,0.04952115,137.39,137.37,3.20623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389703133,0.04952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389703321,0.04952115,137.39,137.37,3.20623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389703527,0.04952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389703929,0.04952115,137.39,137.37,3.20623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389706540,0.04952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389707842,0.04952115,137.39,137.37,3.13623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389708246,0.04952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389709330,3.20952115,137.39,137.37,0.04623895]
["bitfinex-derivatives","SOLF0:USTF0",1763389710938,3.16,137.38,137.28,10.15460569]
["bitfinex-derivatives","SOLF0:USTF0",1763389711137,3.16,137.38,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389711738,3.16,137.37,137.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389711937,3.16,137.34,137.32,0.05174882]
["bitfinex-derivatives","SOLF0:USTF0",1763389712143,3.16,137.34,137.25,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763389713248,3.16,137.3,137.28,0.04756005]
["bitfinex-derivatives","SOLF0:USTF0",1763389713552,3.16,137.3,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389713847,3.16,137.3,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389714150,3.16,137.3,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389714553,0.05128618,137.27,137.25,0.05285583]
["bitfinex-derivatives","SOLF0:USTF0",1763389715243,3.21128618,137.27,137.25,0.05285583]
["bitfinex-derivatives","SOLF0:USTF0",1763389717360,0.05128618,137.27,137.25,3.14285583]
["bitfinex-derivatives","SOLF0:USTF0",1763389717547,3.16,137.33,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389717845,7.06460569,137.41,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389718051,3.16,137.4,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389718452,3.20918216,137.35,137.32,0.05412396]
["bitfinex-derivatives","SOLF0:USTF0",1763389718754,3.21212067,137.35,137.32,0.04859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389720948,3.21212067,137.35,137.32,3.13859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389720949,0.05212067,137.35,137.32,3.13859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389721149,3.21212067,137.35,137.32,0.04859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389721945,0.05212067,137.35,137.32,0.04859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389722256,0.05212067,137.35,137.32,3.13859197]
["bitfinex-derivatives","SOLF0:USTF0",1763389723245,0.05212067,137.35,137.32,10.20319766]
["bitfinex-derivatives","SOLF0:USTF0",1763389723549,3.16,137.41,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389723743,3.16,137.41,137.35,10.15460569]
["bitfinex-derivatives","SOLF0:USTF0",1763389723944,24.63137513,137.47,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389724149,3.16,137.47,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389724345,3.07101731,137.47,137.42,0.05441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389725163,3.07101731,137.47,137.42,3.14441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389725454,0.05283111,137.46,137.42,3.14441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389726351,0.05283111,137.46,137.42,0.05441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389726547,3.21283111,137.46,137.42,0.05441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389726753,3.21283111,137.46,137.42,3.14441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389727257,0.05283111,137.46,137.42,3.14441255]
["bitfinex-derivatives","SOLF0:USTF0",1763389729159,0.05283111,137.46,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389729555,0.05283111,137.46,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389729952,0.05283111,137.46,137.44,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1763389730155,3.16,137.53,137.44,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1763389730156,3.16,137.53,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389730554,25.38981723,137.56,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389730855,3.16,137.61,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389731055,0.05087356,137.56,137.54,0.05542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389731255,0.04958515,137.56,137.54,0.05542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389731859,3.20958515,137.56,137.54,0.05542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389732251,0.04958515,137.56,137.54,0.05542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389732463,0.04958515,137.56,137.54,3.14542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389735861,3.20958515,137.56,137.54,0.05542742]
["bitfinex-derivatives","SOLF0:USTF0",1763389736068,3.16,137.55,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389737061,3.16,137.51,137.49,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1763389738075,3.25376465,137.52,137.49,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1763389738261,3.25376465,137.52,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763389738262,3.25376465,137.52,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389738464,3.2,137.52,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389739164,3.2,137.5,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389739364,0.05022179,137.46,137.43,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1763389739674,3.25022179,137.46,137.43,0.05577767]
["bitfinex-derivatives","SOLF0:USTF0",1763389740258,0.05022179,137.46,137.43,3.21577767]
["bitfinex-derivatives","SOLF0:USTF0",1763389740572,3.2,137.53,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389741477,7.06460569,137.56,137.37,79.44460569]
["bitfinex-derivatives","SOLF0:USTF0",1763389741478,3.2,137.56,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389741772,0.05050956,137.53,137.5,3.2099506]
["bitfinex-derivatives","SOLF0:USTF0",1763389742074,0.05170279,137.53,137.5,3.21376178]
["bitfinex-derivatives","SOLF0:USTF0",1763389742374,0.05170279,137.53,137.5,9.76486178]
["bitfinex-derivatives","SOLF0:USTF0",1763389742568,3.2,137.6,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389743574,0.05566615,137.57,137.54,3.21597172]
["bitfinex-derivatives","SOLF0:USTF0",1763389743967,3.25566615,137.57,137.54,0.05597172]
["bitfinex-derivatives","SOLF0:USTF0",1763389744468,3.2,137.56,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389745469,0.04668529,137.52,137.49,0.05519307]
["bitfinex-derivatives","SOLF0:USTF0",1763389745666,3.2,137.51,137.49,0.05519307]
["bitfinex-derivatives","SOLF0:USTF0",1763389746370,0.04668529,137.52,137.49,3.21519307]
["bitfinex-derivatives","SOLF0:USTF0",1763389746760,3.2,137.6,137.49,3.21519307]
["bitfinex-derivatives","SOLF0:USTF0",1763389746966,3.2,137.6,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389747260,3.2,137.57,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389747674,3.2,137.57,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389747865,0.04831032,137.51,137.49,0.04818481]
["bitfinex-derivatives","SOLF0:USTF0",1763389748065,0.05408337,137.51,137.49,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389748274,0.05408337,137.51,137.49,3.21173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389748473,0.05408337,137.51,137.49,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389750278,0.05408337,137.51,137.49,3.21173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389751175,12.28386654,137.61,137.49,3.21173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389751176,3.2,137.58,137.49,3.21173128]
["bitfinex-derivatives","SOLF0:USTF0",1763389751365,3.2,137.58,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389752170,0.04833062,137.55,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389752566,0.04833062,137.55,137.52,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389752768,3.2,137.54,137.52,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389752972,0.04833062,137.55,137.52,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389753272,0.04833062,137.55,137.52,3.20973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389755382,0.04833062,137.55,137.52,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389755774,3.24833062,137.55,137.52,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1763389759482,3.24833062,137.55,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389759684,3.2,137.55,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389760075,3.2,137.55,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389760584,3.36833657,137.51,137.48,0.04602731]
["bitfinex-derivatives","SOLF0:USTF0",1763389760780,3.36655867,137.51,137.48,0.05572286]
["bitfinex-derivatives","SOLF0:USTF0",1763389763076,0.04655867,137.51,137.48,0.05572286]
["bitfinex-derivatives","SOLF0:USTF0",1763389763279,3.36655867,137.51,137.48,0.05572286]
["bitfinex-derivatives","SOLF0:USTF0",1763389763682,0.04655867,137.51,137.48,0.05572286]
["bitfinex-derivatives","SOLF0:USTF0",1763389764380,0.04655867,137.51,137.48,3.25572286]
["bitfinex-derivatives","SOLF0:USTF0",1763389764885,3.32,137.57,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763389765978,3.37145078,137.54,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389766177,3.36696211,137.54,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389767486,0.04696211,137.54,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389768488,0.04696211,137.54,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389768693,0.04696211,137.54,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389769586,3.23696211,137.54,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389770386,0.04696211,137.54,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389771386,3.19,137.6,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389771587,8.2872537,137.6,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389771890,3.19,137.6,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389772281,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389772977,0.04756938,137.57,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763389775893,0.04756938,137.57,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763389776388,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389777890,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389778095,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389778897,3.23756938,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389779488,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389780087,3.23756938,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389780496,9.77198614,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389780691,3.19,137.56,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389788802,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389789908,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389790810,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389791704,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389793198,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389793608,0.04756938,137.57,137.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763389794404,0.04756938,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389794405,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389794605,0.04756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389795114,3.23756938,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389795301,3.23756938,137.57,137.52,3.22054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389796211,3.23756938,137.57,137.52,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389798410,3.23756938,137.57,137.52,3.34054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389800311,3.34756938,137.57,137.52,3.34054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389800510,6.53441676,137.56,137.52,0.00054284]
["bitfinex-derivatives","SOLF0:USTF0",1763389800821,6.53441676,137.56,137.41,8.98486492]
["bitfinex-derivatives","SOLF0:USTF0",1763389800822,3.3,137.52,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389801003,3.3,137.51,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389801409,5.12593789,137.52,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389801612,0.05138679,137.49,137.46,3.33594103]
["bitfinex-derivatives","SOLF0:USTF0",1763389803018,5.12593789,137.55,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389803212,3.3,137.56,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389803518,3.3,137.56,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389803519,3.3,137.53,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389803707,3.3,137.52,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389803903,0.05547945,137.49,137.46,0.05218591]
["bitfinex-derivatives","SOLF0:USTF0",1763389804307,0.05547945,137.49,137.46,3.34218591]
["bitfinex-derivatives","SOLF0:USTF0",1763389805012,0.05547945,137.49,137.46,0.05218591]
["bitfinex-derivatives","SOLF0:USTF0",1763389805208,3.35547945,137.49,137.46,0.05218591]
["bitfinex-derivatives","SOLF0:USTF0",1763389805716,3.3,137.48,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389806325,3.3,137.47,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389806515,3.3,137.45,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389806714,0.05391945,137.41,137.38,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1763389806916,0.05391945,137.41,137.38,3.33633436]
["bitfinex-derivatives","SOLF0:USTF0",1763389807212,3.3,137.48,137.38,3.33633436]
["bitfinex-derivatives","SOLF0:USTF0",1763389807413,3.3,137.46,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389808017,0.0500069,137.42,137.39,0.05594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389808318,0.0500069,137.42,137.39,3.34594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389808521,3.3500069,137.42,137.39,0.05594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389809215,0.0500069,137.42,137.39,3.34594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389809413,3.3500069,137.42,137.39,0.05594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389810016,0.0500069,137.42,137.39,3.34594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389810216,3.3500069,137.42,137.39,0.05594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389810418,0.0500069,137.42,137.39,0.05594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389810622,0.0500069,137.42,137.39,3.34594723]
["bitfinex-derivatives","SOLF0:USTF0",1763389811317,11.69124896,137.5,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389811514,177.0,137.62,137.32,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1763389811515,3.3,137.53,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389811823,3.3,137.52,137.4,10.36163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389812014,3.3,137.52,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389812210,3.3,137.51,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389812411,3.3,137.51,137.36,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389812412,0.04678135,137.47,137.44,3.34542573]
["bitfinex-derivatives","SOLF0:USTF0",1763389813523,3.34678135,137.47,137.44,0.05542573]
["bitfinex-derivatives","SOLF0:USTF0",1763389814317,0.04678135,137.47,137.44,3.34542573]
["bitfinex-derivatives","SOLF0:USTF0",1763389814723,0.04678135,137.47,137.44,16.97096249]
["bitfinex-derivatives","SOLF0:USTF0",1763389814925,6.63946758,137.57,137.45,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763389815230,3.3,137.57,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389815617,6.63946758,137.62,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389815618,12.11733706,137.62,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389815820,3.3,137.56,137.55,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1763389816123,0.04911689,137.57,137.55,3.34037455]
["bitfinex-derivatives","SOLF0:USTF0",1763389816317,3.3,137.67,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763389816818,3.3,137.67,137.56,10.36163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389817215,0.05342143,137.63,137.6,3.29446728]
["bitfinex-derivatives","SOLF0:USTF0",1763389817418,3.41,137.71,137.61,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389817623,3.41,137.71,137.52,16.11682851]
["bitfinex-derivatives","SOLF0:USTF0",1763389817624,7.07163676,137.69,137.56,10.31163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389817825,3.41,137.65,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389818023,3.41,137.62,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389818413,3.41,137.62,137.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389818414,0.04969048,137.57,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389818614,0.0554761,137.58,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389818821,0.05558713,137.58,137.56,3.29278617]
["bitfinex-derivatives","SOLF0:USTF0",1763389819029,3.46558713,137.58,137.56,0.05278617]
["bitfinex-derivatives","SOLF0:USTF0",1763389819215,0.05558713,137.58,137.56,0.05278617]
["bitfinex-derivatives","SOLF0:USTF0",1763389819734,3.46558713,137.58,137.56,0.05278617]
["bitfinex-derivatives","SOLF0:USTF0",1763389820029,3.41,137.57,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389820228,3.41,137.57,137.45,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389820432,3.41,137.55,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389820623,7.07163676,137.5,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389820822,3.41,137.49,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389821023,0.04972016,137.46,137.43,0.04855889]
["bitfinex-derivatives","SOLF0:USTF0",1763389821225,3.45972016,137.46,137.43,0.04855889]
["bitfinex-derivatives","SOLF0:USTF0",1763389821727,3.41,137.44,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389821928,3.41,137.44,137.36,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389822132,3.41,137.48,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389822518,3.41,137.48,137.37,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763389822725,3.46395369,137.44,137.41,0.04926299]
["bitfinex-derivatives","SOLF0:USTF0",1763389823026,3.45758717,137.44,137.41,0.0459359]
["bitfinex-derivatives","SOLF0:USTF0",1763389823231,0.04758717,137.44,137.41,0.0459359]
["bitfinex-derivatives","SOLF0:USTF0",1763389823431,0.04758717,137.44,137.41,3.2859359]
["bitfinex-derivatives","SOLF0:USTF0",1763389823637,3.41,137.52,137.41,3.2859359]
["bitfinex-derivatives","SOLF0:USTF0",1763389823824,7.07163676,137.54,137.38,10.31163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389823825,3.41,137.5,137.38,10.31163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389824024,3.41,137.5,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389824226,3.41,137.5,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389824521,0.05260963,137.46,137.44,0.04834145]
["bitfinex-derivatives","SOLF0:USTF0",1763389826225,3.46260963,137.46,137.44,0.04834145]
["bitfinex-derivatives","SOLF0:USTF0",1763389826734,0.05260963,137.46,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389826935,3.41,137.48,137.38,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389827235,3.41,137.48,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763389827427,3.41,137.48,137.39,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763389827627,0.04969063,137.45,137.42,3.43257012]
["bitfinex-derivatives","SOLF0:USTF0",1763389827938,0.04969063,137.45,137.42,0.05257012]
["bitfinex-derivatives","SOLF0:USTF0",1763389828120,0.04969063,137.45,137.42,3.43257012]
["bitfinex-derivatives","SOLF0:USTF0",1763389828830,3.32,137.56,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389829028,3.32,137.55,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389829620,3.32,137.55,137.43,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389829838,3.36894761,137.5,137.48,0.04953737]
["bitfinex-derivatives","SOLF0:USTF0",1763389830028,3.36836571,137.5,137.48,0.04953737]
["bitfinex-derivatives","SOLF0:USTF0",1763389830331,3.32,137.49,137.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389830632,8.71620627,137.57,137.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389830633,3.32,137.48,137.38,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389830931,3.32,137.45,137.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389831325,3.32,137.39,137.38,0.04667296]
["bitfinex-derivatives","SOLF0:USTF0",1763389831527,3.36868775,137.4,137.37,0.05481989]
["bitfinex-derivatives","SOLF0:USTF0",1763389832235,3.36868775,137.4,137.28,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389832236,3.32,137.39,137.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389833232,0.05587255,137.35,137.33,3.43371047]
["bitfinex-derivatives","SOLF0:USTF0",1763389833537,3.32,137.43,137.33,3.43371047]
["bitfinex-derivatives","SOLF0:USTF0",1763389833832,3.32,137.43,137.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389834031,3.32,137.47,137.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389834338,3.32,137.51,137.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389834538,0.05246061,137.48,137.45,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1763389834833,3.32,137.55,137.45,3.43090737]
["bitfinex-derivatives","SOLF0:USTF0",1763389835136,3.32,137.55,137.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389835933,0.04772852,137.51,137.49,0.04690692]
["bitfinex-derivatives","SOLF0:USTF0",1763389836232,3.36772852,137.51,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389836431,3.36772852,137.51,137.43,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389836432,3.32,137.51,137.43,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389837137,3.37173688,137.48,137.46,0.04723886]
["bitfinex-derivatives","SOLF0:USTF0",1763389837334,3.32,137.52,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389837527,3.32,137.52,137.46,0.04704513]
["bitfinex-derivatives","SOLF0:USTF0",1763389837528,0.04907066,137.48,137.46,0.04704513]
["bitfinex-derivatives","SOLF0:USTF0",1763389838544,3.36907066,137.48,137.46,0.04704513]
["bitfinex-derivatives","SOLF0:USTF0",1763389839433,3.36907066,137.48,137.36,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389839737,3.32,137.48,137.36,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389839933,3.32,137.48,137.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389840536,3.32,137.51,137.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389840828,0.05006047,137.44,137.41,3.43534531]
["bitfinex-derivatives","SOLF0:USTF0",1763389841033,0.05354843,137.44,137.41,3.42794857]
["bitfinex-derivatives","SOLF0:USTF0",1763389841232,0.05354843,137.44,137.41,0.04794857]
["bitfinex-derivatives","SOLF0:USTF0",1763389841427,0.05354843,137.44,137.41,3.42794857]
["bitfinex-derivatives","SOLF0:USTF0",1763389841642,3.32,137.52,137.41,3.42794857]
["bitfinex-derivatives","SOLF0:USTF0",1763389841845,3.32,137.52,137.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389842234,3.32,137.52,137.41,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763389842636,3.32,137.47,137.45,0.04903461]
["bitfinex-derivatives","SOLF0:USTF0",1763389843334,4.78,137.47,137.37,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389843536,3.32,137.46,137.34,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389843745,3.32,137.46,137.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389843944,5.01528372,137.49,137.31,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389843945,3.32,137.43,137.31,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389844140,7.07163676,137.44,137.22,96.36519175]
["bitfinex-derivatives","SOLF0:USTF0",1763389844141,3.32,137.4,137.28,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389844445,0.05489962,137.34,137.31,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1763389844641,3.36651249,137.34,137.31,0.05348689]
["bitfinex-derivatives","SOLF0:USTF0",1763389845039,3.36651249,137.34,137.22,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1763389845241,3.32,137.34,137.22,10.45163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389845637,3.32,137.34,137.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389846140,0.049434,137.3,137.27,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1763389846341,3.369434,137.3,137.27,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1763389847042,3.369434,137.3,137.18,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389847246,3.32,137.3,137.18,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389847441,7.07163676,137.29,137.18,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389847747,3.32,137.28,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389848242,0.0468011,137.24,137.22,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763389848448,3.3668011,137.24,137.22,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763389849245,0.0468011,137.24,137.22,0.05135275]
["bitfinex-derivatives","SOLF0:USTF0",1763389849445,0.0468011,137.24,137.22,3.43135275]
["bitfinex-derivatives","SOLF0:USTF0",1763389849643,3.32,137.32,137.22,3.43135275]
["bitfinex-derivatives","SOLF0:USTF0",1763389849841,3.32,137.32,137.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389850241,3.32,137.32,137.19,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389850446,3.32,137.32,137.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763389850646,3.36613127,137.27,137.25,0.05592857]
["bitfinex-derivatives","SOLF0:USTF0",1763389850949,3.36963696,137.27,137.25,0.05592857]
["bitfinex-derivatives","SOLF0:USTF0",1763389851141,3.32,137.26,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763389852050,0.04824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389852353,3.36824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389854855,0.04824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389855941,0.04824809,137.23,137.21,3.43015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389856147,0.04824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389856346,3.36824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389856552,0.04824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389857051,3.36824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389857251,0.04824809,137.23,137.21,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1763389857458,4.55863767,137.3,137.21,10.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1763389857653,3.29,137.29,137.21,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389858058,3.29,137.29,137.21,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389858358,3.29,137.29,137.18,9.1016741]
["bitfinex-derivatives","SOLF0:USTF0",1763389858561,0.05580636,137.25,137.22,0.04639148]
["bitfinex-derivatives","SOLF0:USTF0",1763389859551,0.05580636,137.25,137.22,3.14639148]
["bitfinex-derivatives","SOLF0:USTF0",1763389860052,7.07163676,137.35,137.22,3.14639148]
["bitfinex-derivatives","SOLF0:USTF0",1763389860053,3.29,137.33,137.24,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389860360,3.29,137.37,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389860559,3.29,137.37,137.25,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389860756,1.26808294,137.38,137.22,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389860757,3.29,137.35,137.22,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389861056,0.05359723,137.3,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389861265,3.29,137.39,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389861456,3.29,137.39,137.31,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389862359,3.29,137.35,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389862561,3.29,137.35,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389863151,3.29,137.35,137.2,85.09163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389863152,3.29,137.41,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389863352,0.05463721,137.37,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389863558,3.29,137.45,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389863866,3.29,137.45,137.35,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763389864056,3.29,137.45,137.34,10.17163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389864252,3.29,137.45,137.33,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389864455,1.26683655,137.5,137.3,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389864456,0.05174706,137.4,137.3,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389864755,3.29,137.39,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389864959,3.29,137.42,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389865758,0.04751541,137.38,137.36,0.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1763389866156,1.26683655,137.5,137.36,0.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1763389866157,3.29,137.46,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389866361,3.29,137.5,137.4,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389866551,3.29,137.5,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389866753,3.29,137.5,137.37,7.07163676]
["bitfinex-derivatives","SOLF0:USTF0",1763389866957,3.29,137.5,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389867267,0.0559659,137.45,137.43,0.04859598]
["bitfinex-derivatives","SOLF0:USTF0",1763389867455,0.04722393,137.45,137.43,0.04859598]
["bitfinex-derivatives","SOLF0:USTF0",1763389867650,3.29,137.54,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389868067,1.26630642,137.58,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389868366,3.29,137.69,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389868564,1.26527051,137.67,137.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389868764,3.33993926,137.65,137.62,0.04711011]
["bitfinex-derivatives","SOLF0:USTF0",1763389869064,3.29,137.65,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389869259,3.34492652,137.65,137.54,12.26907772]
["bitfinex-derivatives","SOLF0:USTF0",1763389869565,3.29,137.65,137.51,12.26907772]
["bitfinex-derivatives","SOLF0:USTF0",1763389869865,3.29,137.65,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389870163,0.05546159,137.6,137.57,0.04762479]
["bitfinex-derivatives","SOLF0:USTF0",1763389870359,0.05402391,137.6,137.57,0.04968624]
["bitfinex-derivatives","SOLF0:USTF0",1763389870860,3.34402391,137.6,137.57,0.04968624]
["bitfinex-derivatives","SOLF0:USTF0",1763389871363,3.29,137.58,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389871559,3.29,137.63,137.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389871867,3.29,137.63,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389872062,3.29,137.7,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389872265,0.05214729,137.63,137.61,0.05569132]
["bitfinex-derivatives","SOLF0:USTF0",1763389872462,0.0480191,137.63,137.61,0.05174605]
["bitfinex-derivatives","SOLF0:USTF0",1763389872662,0.0480191,137.63,137.61,3.15174605]
["bitfinex-derivatives","SOLF0:USTF0",1763389872862,4.55469573,137.74,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389873058,3.29,137.81,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389873261,4.55442002,137.79,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389873468,3.29,137.79,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389873862,3.29,137.79,137.73,0.05214826]
["bitfinex-derivatives","SOLF0:USTF0",1763389874066,0.05467484,137.75,137.73,0.05214826]
["bitfinex-derivatives","SOLF0:USTF0",1763389874370,3.34467484,137.75,137.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389874567,3.29,137.75,137.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389874772,3.29,137.81,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389875071,3.29,137.81,137.6,12.26907772]
["bitfinex-derivatives","SOLF0:USTF0",1763389875072,3.29,137.81,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389875564,3.34413603,137.77,137.75,0.04971543]
["bitfinex-derivatives","SOLF0:USTF0",1763389875766,3.33774709,137.77,137.75,0.04739961]
["bitfinex-derivatives","SOLF0:USTF0",1763389875958,3.33774709,137.77,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389876164,3.29,137.77,137.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763389876374,3.15,137.81,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389876567,3.15,137.81,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389876875,3.15,137.85,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389877067,1.26343305,137.88,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389877266,3.15,137.9,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389877466,3.15,137.94,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389877663,1.26276829,137.95,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389877869,3.15,137.99,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389878065,3.15,137.92,137.9,0.04788965]
["bitfinex-derivatives","SOLF0:USTF0",1763389878267,3.15,137.92,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389878571,3.15,137.9,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389878783,3.15,137.9,137.77,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1763389878969,3.15,137.95,137.81,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763389879275,3.15,137.99,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389879869,3.15,137.99,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389880068,3.15,137.97,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389880270,0.0552151,137.92,137.89,0.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1763389880474,0.0552151,137.92,137.89,3.17046762]
["bitfinex-derivatives","SOLF0:USTF0",1763389880867,3.15,138.01,137.89,3.17046762]
["bitfinex-derivatives","SOLF0:USTF0",1763389881073,8.71620627,138.2,137.89,3.17046762]
["bitfinex-derivatives","SOLF0:USTF0",1763389881074,1.26171528,138.08,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389881270,1.26171528,138.08,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389881466,3.15,138.09,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389881871,3.15,138.09,138.01,0.0549116]
["bitfinex-derivatives","SOLF0:USTF0",1763389882066,3.15,138.02,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389882473,3.15,138.07,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389882669,3.15,138.09,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389883285,3.15,138.01,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389883483,3.15,138.01,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389883671,3.15,137.97,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389884270,3.15,137.9,137.89,0.04604109]
["bitfinex-derivatives","SOLF0:USTF0",1763389884474,0.05360836,137.91,137.88,0.04656535]
["bitfinex-derivatives","SOLF0:USTF0",1763389884475,3.20240791,137.91,137.88,0.04656535]
["bitfinex-derivatives","SOLF0:USTF0",1763389884679,3.20058751,137.91,137.88,0.05258146]
["bitfinex-derivatives","SOLF0:USTF0",1763389885282,3.15,137.89,137.88,0.00258146]
["bitfinex-derivatives","SOLF0:USTF0",1763389885674,3.15,137.88,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389885984,3.15,137.85,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389886278,3.15,137.91,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389886671,3.15,137.96,137.81,3.17051893]
["bitfinex-derivatives","SOLF0:USTF0",1763389886872,3.15,137.96,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389887069,3.15,137.94,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389887270,3.15,137.94,137.68,101.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763389887271,3.15,137.94,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389887582,3.12,137.9,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389887787,0.04994329,137.84,137.82,0.04637658]
["bitfinex-derivatives","SOLF0:USTF0",1763389888084,3.12,137.83,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389888378,35.95954342,137.87,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389888583,3.12,137.86,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389888876,3.12,137.82,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389889072,0.04953909,137.76,137.73,0.04727596]
["bitfinex-derivatives","SOLF0:USTF0",1763389889274,0.04836358,137.76,137.73,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1763389889468,3.16836358,137.76,137.73,0.0553763]
["bitfinex-derivatives","SOLF0:USTF0",1763389889685,3.16836358,137.76,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389889686,3.12,137.75,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389889880,3.12,137.74,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389890475,3.12,137.8,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389890680,124.0,137.87,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389890681,3.12,137.86,137.7,3.36346141]
["bitfinex-derivatives","SOLF0:USTF0",1763389890880,3.12,137.86,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389891778,90.28,137.91,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389892091,90.28,137.91,137.71,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389892092,3.12,137.95,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389892290,3.12,138.0,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389892589,3.12,138.0,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389892771,0.05125826,137.92,137.89,0.05558202]
["bitfinex-derivatives","SOLF0:USTF0",1763389892971,3.12,137.91,137.89,0.04580696]
["bitfinex-derivatives","SOLF0:USTF0",1763389893176,0.05398946,137.92,137.89,0.04580696]
["bitfinex-derivatives","SOLF0:USTF0",1763389893380,0.05398946,137.92,137.89,3.35580696]
["bitfinex-derivatives","SOLF0:USTF0",1763389893686,0.05398946,137.92,137.89,0.04580696]
["bitfinex-derivatives","SOLF0:USTF0",1763389894071,0.05398946,137.92,137.79,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389894072,3.12,137.91,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389894276,3.12,137.91,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389894877,3.12,137.89,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389895076,3.17130107,137.82,137.79,0.04655769]
["bitfinex-derivatives","SOLF0:USTF0",1763389895380,3.1686724,137.82,137.79,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1763389896080,0.0486724,137.82,137.79,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1763389896783,3.1686724,137.82,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389896979,3.1686724,137.82,137.63,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389896980,3.12,137.81,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389897178,32.83954342,137.88,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389897179,3.12,137.77,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389897580,3.12,137.77,137.51,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1763389897581,3.12,137.77,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389897887,3.1746615,137.72,137.69,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1763389898086,3.1746615,137.72,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389898087,3.16820207,137.72,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389898383,3.12,137.72,137.51,75.63954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389898585,3.12,137.7,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389898778,32.83954342,137.67,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389898985,3.12,137.66,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389899486,0.04830226,137.6,137.58,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1763389899685,0.05471721,137.6,137.58,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1763389900386,3.17471721,137.6,137.58,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1763389900580,3.17471721,137.6,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389900581,3.12,137.59,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389900788,3.12,137.59,137.42,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389900789,3.12,137.59,137.42,36.14954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389901085,3.12,137.59,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389901491,3.12,137.55,137.37,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1763389901692,3.16874341,137.47,137.45,0.05288272]
["bitfinex-derivatives","SOLF0:USTF0",1763389901992,3.16815823,137.47,137.45,0.04617552]
["bitfinex-derivatives","SOLF0:USTF0",1763389902893,3.12,137.46,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389903092,3.12,137.45,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389903388,3.12,137.54,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389903590,3.12,137.54,137.3,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389903591,3.12,137.54,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389903782,0.05101196,137.46,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389903979,3.12,137.6,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389904191,3.12,137.6,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389904887,3.12,137.51,137.49,0.05390251]
["bitfinex-derivatives","SOLF0:USTF0",1763389905082,3.17519023,137.51,137.49,0.04694756]
["bitfinex-derivatives","SOLF0:USTF0",1763389905482,0.05519023,137.51,137.49,0.04694756]
["bitfinex-derivatives","SOLF0:USTF0",1763389905680,3.12,137.56,137.49,0.04694756]
["bitfinex-derivatives","SOLF0:USTF0",1763389906488,3.12,137.64,137.49,4.81694756]
["bitfinex-derivatives","SOLF0:USTF0",1763389906790,3.12,137.69,137.55,3.35786966]
["bitfinex-derivatives","SOLF0:USTF0",1763389906996,3.12,137.69,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389907297,3.12,137.69,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389907498,3.12,137.69,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389907695,34.18,137.74,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389907696,3.12,137.67,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389907995,0.04659805,137.59,137.56,0.04734175]
["bitfinex-derivatives","SOLF0:USTF0",1763389908188,0.05450574,137.59,137.56,3.3652181]
["bitfinex-derivatives","SOLF0:USTF0",1763389908594,3.12,137.67,137.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763389908790,3.12,137.67,137.5,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389908791,3.12,137.67,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389909190,3.12,137.67,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389909395,3.12,137.67,137.37,306.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763389909396,3.12,137.67,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389909598,0.04828017,137.61,137.58,0.04805409]
["bitfinex-derivatives","SOLF0:USTF0",1763389909793,0.04828017,137.61,137.58,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1763389909794,3.17050227,137.61,137.58,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1763389910186,0.05050227,137.61,137.58,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1763389910392,3.17050227,137.61,137.58,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1763389910588,3.17050227,137.61,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389910888,3.12,137.61,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389911087,3.12,137.61,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389911300,3.12,137.59,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389911696,3.17514364,137.52,137.49,0.04733093]
["bitfinex-derivatives","SOLF0:USTF0",1763389911898,3.16998141,137.52,137.49,0.05200067]
["bitfinex-derivatives","SOLF0:USTF0",1763389912096,32.83954342,137.6,137.49,0.05200067]
["bitfinex-derivatives","SOLF0:USTF0",1763389912097,3.12,137.62,137.49,3.36200067]
["bitfinex-derivatives","SOLF0:USTF0",1763389912303,3.12,137.62,137.5,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763389912495,3.12,137.62,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389912696,3.12,137.67,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389912899,3.12,137.67,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389913093,0.04981272,137.61,137.58,0.04684481]
["bitfinex-derivatives","SOLF0:USTF0",1763389913399,3.12,137.72,137.58,3.36382454]
["bitfinex-derivatives","SOLF0:USTF0",1763389913603,3.12,137.72,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389913799,3.12,137.72,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389914003,86.42315565,137.79,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389914004,3.12,137.7,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389914392,0.05544469,137.63,137.6,0.0539163]
["bitfinex-derivatives","SOLF0:USTF0",1763389914591,0.05046268,137.63,137.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389914900,3.12,137.7,137.57,0.05085944]
["bitfinex-derivatives","SOLF0:USTF0",1763389915207,3.12,137.75,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389915395,3.12,137.8,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389915595,3.12,137.8,137.57,181.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763389915596,3.12,137.8,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389915996,0.04832039,137.74,137.71,0.05332172]
["bitfinex-derivatives","SOLF0:USTF0",1763389916198,3.12,137.87,137.71,3.36510706]
["bitfinex-derivatives","SOLF0:USTF0",1763389916393,3.12,137.87,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763389917205,0.05374644,137.8,137.78,0.04789927]
["bitfinex-derivatives","SOLF0:USTF0",1763389917501,3.31673587,137.8,137.78,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1763389917701,0.04673587,137.8,137.78,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1763389917897,13.03509908,138.06,137.78,3.38811065]
["bitfinex-derivatives","SOLF0:USTF0",1763389917898,3.27,137.9,137.78,3.38811065]
["bitfinex-derivatives","SOLF0:USTF0",1763389918106,3.27,137.9,137.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389918902,0.04593096,137.85,137.83,0.04769464]
["bitfinex-derivatives","SOLF0:USTF0",1763389919104,0.04962695,137.85,137.83,0.04769464]
["bitfinex-derivatives","SOLF0:USTF0",1763389919700,3.27,137.95,137.83,3.38769464]
["bitfinex-derivatives","SOLF0:USTF0",1763389919899,3.27,137.95,137.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389920598,3.27,137.94,137.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389920903,3.27,137.83,137.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389921101,3.27,137.82,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389921299,3.27,137.82,137.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389921806,3.27,137.99,137.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389921996,3.27,137.99,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389922195,3.27,137.99,137.92,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389922405,3.27,138.06,137.96,36.17954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389922597,1.26141801,138.07,137.88,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389922598,1.26141801,138.07,138.01,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389922805,3.27,138.16,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389923102,3.27,138.22,138.06,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389923505,46.4,138.27,138.13,0.04630827]
["bitfinex-derivatives","SOLF0:USTF0",1763389923506,3.32406327,138.15,138.13,0.04630827]
["bitfinex-derivatives","SOLF0:USTF0",1763389923704,3.27,138.15,138.06,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389923897,3.31873713,138.15,138.06,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389924102,3.27,138.15,138.06,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389924494,3.27,138.15,138.01,32.83954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389924894,3.32495157,138.09,138.07,0.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1763389925104,3.32116384,138.09,138.07,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1763389925499,3.32116384,138.09,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389925500,4.76116384,138.09,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389925708,3.27,138.09,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389926108,3.27,138.09,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389926509,3.31863136,138.03,138.0,0.05442307]
["bitfinex-derivatives","SOLF0:USTF0",1763389926806,3.32142806,138.03,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389927102,3.27,138.03,137.8,36.17954342]
["bitfinex-derivatives","SOLF0:USTF0",1763389927306,3.27,138.03,137.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389927510,3.27,138.03,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389927708,3.27,138.03,137.93,0.05118965]
["bitfinex-derivatives","SOLF0:USTF0",1763389928003,3.27,137.94,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389928207,3.27,138.04,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389928407,3.27,138.04,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389928603,3.27,138.04,137.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763389928813,3.27,137.99,137.98,0.04731869]
["bitfinex-derivatives","SOLF0:USTF0",1763389929005,0.04590999,138.0,137.97,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1763389929707,3.27,138.1,137.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763389929903,3.27,138.15,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389930309,3.27,138.15,138.03,22.17461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389930606,3.27,138.15,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389930809,0.05505199,138.1,138.08,3.3921067]
["bitfinex-derivatives","SOLF0:USTF0",1763389931014,3.27,138.19,138.03,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389931198,3.27,138.19,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389931399,3.27,138.28,138.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389931608,3.27,138.28,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389931802,3.27,138.28,138.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389932112,0.05057876,138.22,138.19,0.04868344]
["bitfinex-derivatives","SOLF0:USTF0",1763389932309,0.05057876,138.22,138.19,0.04845795]
["bitfinex-derivatives","SOLF0:USTF0",1763389932310,0.04896259,138.22,138.19,0.04845795]
["bitfinex-derivatives","SOLF0:USTF0",1763389932511,0.04896259,138.22,138.19,3.38845795]
["bitfinex-derivatives","SOLF0:USTF0",1763389932813,3.27,138.35,138.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763389933116,3.27,138.35,138.24,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389933300,83.57,138.41,138.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389933506,3.27,138.46,138.29,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389933707,3.27,138.46,138.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389933903,0.04762737,138.39,138.36,0.05163696]
["bitfinex-derivatives","SOLF0:USTF0",1763389934107,3.27,138.46,138.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389934406,3.27,138.53,138.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389934710,3.27,138.6,138.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389935304,3.27,138.6,138.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389935504,18.83461619,138.61,138.41,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389935505,3.27,138.52,138.41,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389935711,3.27,138.52,138.4,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389935903,3.27,138.58,138.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763389936404,3.22,138.55,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389936610,0.05260444,138.51,138.48,0.04587917]
["bitfinex-derivatives","SOLF0:USTF0",1763389937211,22.05461619,138.62,138.48,3.20587917]
["bitfinex-derivatives","SOLF0:USTF0",1763389937424,3.22,138.61,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389937807,3.22,138.59,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389938014,3.22,138.59,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389938213,0.05373949,138.53,138.51,0.05176307]
["bitfinex-derivatives","SOLF0:USTF0",1763389938509,0.05373949,138.53,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389938510,22.05461619,138.52,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389938708,3.22,138.51,138.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389938918,124.0,138.69,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389939107,3.22,138.62,138.45,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389939310,3.22,138.62,138.45,21.99461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389939513,3.22,138.62,138.42,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763389939514,0.00425988,138.55,138.52,3.21279391]
["bitfinex-derivatives","SOLF0:USTF0",1763389939814,3.22,138.67,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940016,18.83461619,138.73,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940017,3.22,138.73,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940215,3.22,138.73,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940723,124.0,138.89,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940724,0.05068813,138.67,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389940921,3.22,138.83,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389941118,3.22,138.83,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389941519,3.22,138.88,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389941717,3.22,138.88,138.72,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389941922,3.22,138.88,138.79,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1763389942116,3.22,138.88,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389942117,3.22,138.88,138.82,0.04830838]
["bitfinex-derivatives","SOLF0:USTF0",1763389942324,3.22,138.88,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389942325,3.22,138.88,138.84,0.04612148]
["bitfinex-derivatives","SOLF0:USTF0",1763389942625,3.22,138.88,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389943615,3.22,138.81,138.79,0.05024938]
["bitfinex-derivatives","SOLF0:USTF0",1763389943926,3.22,138.81,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389944132,18.83461619,138.78,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389944336,3.22,138.77,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389944539,3.22,138.73,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389944741,0.05110589,138.66,138.64,0.04999033]
["bitfinex-derivatives","SOLF0:USTF0",1763389944944,0.05535813,138.66,138.64,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1763389945241,0.05535813,138.66,138.46,28.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763389945242,3.22,138.64,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389945547,3.22,138.7,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389945731,3.22,138.68,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389946236,0.05101103,138.59,138.57,3.20950262]
["bitfinex-derivatives","SOLF0:USTF0",1763389946446,3.22,138.74,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389946743,3.22,138.74,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389947138,3.22,138.74,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763389947344,0.04884969,138.69,138.66,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1763389948539,3.32884969,138.69,138.66,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1763389948738,3.28,138.67,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389948935,3.28,138.67,138.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763389948936,3.28,138.65,138.47,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389949142,3.28,138.61,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389949340,3.28,138.61,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389949740,0.04898802,138.56,138.53,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763389950047,3.32898802,138.56,138.53,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763389950243,4.72,138.55,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389950450,3.28,138.55,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389950953,18.83461619,138.59,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389951248,0.05028449,138.53,138.5,0.04681067]
["bitfinex-derivatives","SOLF0:USTF0",1763389951456,3.28,138.65,138.5,3.27564873]
["bitfinex-derivatives","SOLF0:USTF0",1763389951748,3.28,138.65,138.51,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389952045,3.28,138.71,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389952235,3.28,138.77,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389952549,0.04760407,138.7,138.67,0.04668978]
["bitfinex-derivatives","SOLF0:USTF0",1763389952841,3.28,138.77,138.67,3.28385409]
["bitfinex-derivatives","SOLF0:USTF0",1763389953048,3.28,138.77,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389953342,3.28,138.77,138.63,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389953543,3.28,138.82,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389953738,3.28,138.82,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389953944,0.05396291,138.76,138.74,0.0455322]
["bitfinex-derivatives","SOLF0:USTF0",1763389954140,3.33139798,138.76,138.74,0.0455322]
["bitfinex-derivatives","SOLF0:USTF0",1763389954348,0.05139798,138.76,138.74,0.0455322]
["bitfinex-derivatives","SOLF0:USTF0",1763389954640,0.05139798,138.76,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389954641,4.72,138.75,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389954841,3.28,138.75,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389955042,3.28,138.75,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389955247,40.69461619,138.81,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389955248,3.28,138.81,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389955544,3.28,138.81,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389955841,0.05381319,138.74,138.71,3.27881115]
["bitfinex-derivatives","SOLF0:USTF0",1763389956041,18.83461619,139.05,138.71,3.27881115]
["bitfinex-derivatives","SOLF0:USTF0",1763389956042,18.83461619,138.94,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389956247,3.28,138.94,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389956633,3.28,138.94,138.8,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389956847,3.28,138.94,138.76,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389957040,0.05225924,138.86,138.84,0.04878912]
["bitfinex-derivatives","SOLF0:USTF0",1763389957246,0.05225924,138.86,138.84,0.05198366]
["bitfinex-derivatives","SOLF0:USTF0",1763389957247,0.05381194,138.86,138.84,0.05198366]
["bitfinex-derivatives","SOLF0:USTF0",1763389957953,3.28,138.99,138.84,22.11659985]
["bitfinex-derivatives","SOLF0:USTF0",1763389958140,3.28,138.99,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389958342,3.28,139.05,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389958539,3.28,139.1,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389958746,3.28,139.06,138.88,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389958949,0.05082997,138.95,138.93,0.04619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389959148,0.04551505,138.95,138.93,0.04619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389959344,0.04551505,138.95,138.93,3.27619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389959941,0.04551505,138.95,138.93,0.04619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389960151,0.04551505,138.95,138.93,4.71619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389960346,3.28,139.04,138.93,3.27619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389960543,22.11461619,139.09,138.93,3.27619725]
["bitfinex-derivatives","SOLF0:USTF0",1763389960749,3.28,139.09,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389961345,5.31003734,139.0,138.96,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1763389961552,2.03003734,139.0,138.97,0.04724017]
["bitfinex-derivatives","SOLF0:USTF0",1763389961852,2.03003734,139.0,138.97,0.04747]
["bitfinex-derivatives","SOLF0:USTF0",1763389962348,2.03003734,139.0,138.97,3.27747]
["bitfinex-derivatives","SOLF0:USTF0",1763389962554,3.28,139.09,138.97,3.27747]
["bitfinex-derivatives","SOLF0:USTF0",1763389962752,3.28,139.15,139.02,0.04716885]
["bitfinex-derivatives","SOLF0:USTF0",1763389962955,3.28,139.15,139.07,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1763389963652,18.83461619,139.12,138.93,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389963854,3.28,139.11,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389964355,3.28,139.06,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389964547,0.05087013,138.98,138.96,0.04703014]
["bitfinex-derivatives","SOLF0:USTF0",1763389964851,0.05087013,138.98,138.96,0.04733322]
["bitfinex-derivatives","SOLF0:USTF0",1763389965249,0.05087013,138.98,138.96,3.27733322]
["bitfinex-derivatives","SOLF0:USTF0",1763389965453,3.28,139.11,138.96,3.27733322]
["bitfinex-derivatives","SOLF0:USTF0",1763389965642,3.28,139.11,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389965847,3.28,139.11,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389966044,3.28,139.21,139.05,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389966251,3.28,139.27,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389966445,3.28,139.27,139.19,0.04714245]
["bitfinex-derivatives","SOLF0:USTF0",1763389966651,3.28,139.32,139.19,0.04714245]
["bitfinex-derivatives","SOLF0:USTF0",1763389966857,5.31003734,139.29,139.23,0.04954661]
["bitfinex-derivatives","SOLF0:USTF0",1763389967457,2.03003734,139.29,139.23,0.04954661]
["bitfinex-derivatives","SOLF0:USTF0",1763389967657,3.28,139.41,139.28,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389968050,3.28,139.46,139.32,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389968358,3.28,139.46,139.33,0.05378893]
["bitfinex-derivatives","SOLF0:USTF0",1763389968663,3.28,139.45,139.19,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1763389968845,3.28,139.45,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389969050,3.28,139.43,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389969256,3.28,139.43,139.24,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389969755,3.28,139.43,139.28,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389970054,3.3256321,139.35,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389970258,3.28,139.31,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389970458,3.28,139.28,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389970863,3.28,139.24,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389971057,3.33267745,139.16,138.99,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389971252,3.33267745,139.16,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389971455,3.28,139.15,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389971659,22.11461619,139.12,138.95,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389971859,3.28,139.11,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389972254,3.28,139.11,139.02,0.05014883]
["bitfinex-derivatives","SOLF0:USTF0",1763389972255,0.0496273,139.05,139.02,0.05014883]
["bitfinex-derivatives","SOLF0:USTF0",1763389972454,3.32619226,139.05,139.02,0.05246345]
["bitfinex-derivatives","SOLF0:USTF0",1763389972658,0.04619226,139.05,139.02,0.05246345]
["bitfinex-derivatives","SOLF0:USTF0",1763389973060,3.28,139.16,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389973263,22.11461619,139.16,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389973559,3.28,139.22,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389973758,18.83461619,139.21,139.04,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389973965,0.0533664,139.14,139.11,0.04678861]
["bitfinex-derivatives","SOLF0:USTF0",1763389974165,22.11461619,139.21,139.05,22.06461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389974358,124.0,139.3,139.11,3.27749465]
["bitfinex-derivatives","SOLF0:USTF0",1763389974359,0.0482393,139.14,139.11,3.27749465]
["bitfinex-derivatives","SOLF0:USTF0",1763389974564,18.83461619,139.25,139.11,0.04987926]
["bitfinex-derivatives","SOLF0:USTF0",1763389974565,3.28,139.24,139.11,0.04987926]
["bitfinex-derivatives","SOLF0:USTF0",1763389974863,3.28,139.24,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389975060,18.83461619,139.25,139.11,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763389975361,22.11461619,139.25,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389975557,0.04879761,139.2,139.17,0.04636336]
["bitfinex-derivatives","SOLF0:USTF0",1763389975763,3.28,139.3,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389975954,18.83461619,139.33,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389975955,22.11461619,139.33,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389976150,3.28,139.29,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389976450,3.28,139.25,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763389976962,3.28,139.23,139.17,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1763389977158,22.11461619,139.26,139.19,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1763389977461,3.08,139.25,139.21,0.05153614]
["bitfinex-derivatives","SOLF0:USTF0",1763389977661,3.08,139.25,139.22,0.05383959]
["bitfinex-derivatives","SOLF0:USTF0",1763389977961,3.08,139.23,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389978461,18.83461619,139.25,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389978661,13.03509908,139.49,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389978662,3.08,139.37,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389978861,0.04674047,139.32,139.29,0.04792517]
["bitfinex-derivatives","SOLF0:USTF0",1763389979162,0.05324988,139.32,139.29,0.05243394]
["bitfinex-derivatives","SOLF0:USTF0",1763389979460,3.13324988,139.32,139.29,0.05243394]
["bitfinex-derivatives","SOLF0:USTF0",1763389979669,0.05324988,139.32,139.29,0.05243394]
["bitfinex-derivatives","SOLF0:USTF0",1763389980363,4.57324988,139.32,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389980563,3.08,139.32,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389981068,3.08,139.38,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389981362,0.05280784,139.31,139.28,0.04994554]
["bitfinex-derivatives","SOLF0:USTF0",1763389981566,0.05209538,139.31,139.28,0.05308332]
["bitfinex-derivatives","SOLF0:USTF0",1763389981780,0.05209538,139.31,139.28,3.18308332]
["bitfinex-derivatives","SOLF0:USTF0",1763389982155,3.08,139.46,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389982758,3.08,139.46,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389983060,21.86,139.57,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389983372,2.03003734,139.59,139.47,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389983573,2.03003734,139.59,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389983867,2.03003734,139.59,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389984261,2.03003734,139.59,139.48,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389984563,2.03003734,139.59,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389984764,2.03003734,139.59,139.52,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1763389985168,3.08,139.58,139.43,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389985469,3.08,139.58,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389985686,2.03003734,139.59,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389985964,3.08,139.58,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389986364,3.12723833,139.52,139.38,21.96461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389986561,3.12723833,139.52,139.38,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389986562,3.08,139.52,139.38,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389986776,3.08,139.52,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389986777,3.08,139.52,139.34,18.83461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389986977,3.08,139.52,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389987165,3.08,139.52,139.23,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1763389987166,3.08,139.52,139.38,21.96461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389987462,3.08,139.52,139.27,100.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763389987463,0.05185546,139.46,139.44,0.05157569]
["bitfinex-derivatives","SOLF0:USTF0",1763389987664,3.1316672,139.46,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389987865,3.08,139.46,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389988067,3.08,139.46,139.27,21.96461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389988273,3.08,139.46,139.31,21.96461619]
["bitfinex-derivatives","SOLF0:USTF0",1763389988474,3.08,139.53,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389988660,3.12567838,139.46,139.43,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1763389988964,3.12567838,139.46,139.43,0.05224713]
["bitfinex-derivatives","SOLF0:USTF0",1763389988965,3.13111399,139.46,139.43,0.05224713]
["bitfinex-derivatives","SOLF0:USTF0",1763389989166,3.13111399,139.46,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389989167,4.52,139.45,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389989469,4.52,139.45,139.21,100.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763389989470,32.11201021,139.44,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389989669,3.08,139.42,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389990172,32.11201021,139.44,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389990173,0.05488062,139.35,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389990364,3.08,139.34,139.26,0.04941429]
["bitfinex-derivatives","SOLF0:USTF0",1763389990566,3.08,139.34,139.09,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1763389990567,3.08,139.28,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389991072,3.08,139.34,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389991274,3.08,139.3,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389991658,0.04658253,139.21,139.19,0.04626987]
["bitfinex-derivatives","SOLF0:USTF0",1763389991861,0.05301244,139.21,139.19,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1763389992679,3.08,139.31,139.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763389992867,3.08,139.38,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389993065,3.08,139.38,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389993276,3.08,139.36,139.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389993776,3.13158969,139.27,139.25,0.00049873]
["bitfinex-derivatives","SOLF0:USTF0",1763389993970,3.13158969,139.27,139.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389993971,3.13158969,139.27,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389994176,3.08,139.27,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389994677,3.08,139.27,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389994987,0.04734988,139.18,139.15,0.05022562]
["bitfinex-derivatives","SOLF0:USTF0",1763389995279,3.08,139.32,139.15,3.17940374]
["bitfinex-derivatives","SOLF0:USTF0",1763389995481,3.08,139.32,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389995668,63.1,139.36,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389995669,3.08,139.29,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389996369,0.05338059,139.21,139.18,0.04906845]
["bitfinex-derivatives","SOLF0:USTF0",1763389996675,3.40622951,139.21,139.18,0.04859075]
["bitfinex-derivatives","SOLF0:USTF0",1763389996976,3.40622951,139.21,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763389996977,4.84622951,139.21,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389997188,3.36,139.21,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389997367,3.36,139.21,139.0,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763389997564,3.36,139.21,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389997869,0.05212298,139.11,139.09,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763389998070,3.36,139.21,139.09,3.11539969]
["bitfinex-derivatives","SOLF0:USTF0",1763389998273,3.36,139.21,139.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389998763,3.36,139.18,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389999176,32.11201021,139.19,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389999177,3.41220383,139.09,139.07,0.05484225]
["bitfinex-derivatives","SOLF0:USTF0",1763389999375,3.41207661,139.09,139.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1763389999678,3.41207661,139.09,138.84,100.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763389999679,3.36,139.07,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763389999885,3.36,139.06,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390000363,8.31673159,139.06,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390000569,3.40958154,138.97,138.95,0.05205304]
["bitfinex-derivatives","SOLF0:USTF0",1763390000779,3.36,138.97,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390000968,32.11201021,139.03,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390000969,3.36,139.03,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390001181,3.36,139.03,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390001566,3.36,139.03,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390001771,0.04524455,138.98,138.96,0.0489509]
["bitfinex-derivatives","SOLF0:USTF0",1763390002281,3.36,139.1,138.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390002582,3.36,139.16,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390002773,35.47201021,139.16,138.93,35.18201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390002972,3.36,139.14,138.97,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390003183,3.36,139.06,139.04,0.05119742]
["bitfinex-derivatives","SOLF0:USTF0",1763390003377,3.36,139.06,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390003583,3.36,139.11,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390003885,3.36,139.17,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390004181,3.36,139.17,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390004371,0.04785314,139.11,139.09,3.11579956]
["bitfinex-derivatives","SOLF0:USTF0",1763390004571,0.05139795,139.11,139.09,0.0471461]
["bitfinex-derivatives","SOLF0:USTF0",1763390004776,3.41139795,139.11,139.09,0.0471461]
["bitfinex-derivatives","SOLF0:USTF0",1763390004978,1.44,139.1,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390005277,3.36,139.1,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390005684,3.36,139.1,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390005874,0.05233862,139.02,139.0,0.04976664]
["bitfinex-derivatives","SOLF0:USTF0",1763390006185,3.41327705,139.02,139.0,0.0534192]
["bitfinex-derivatives","SOLF0:USTF0",1763390006579,4.85327705,139.02,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390006776,3.36,139.02,138.87,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390007081,3.36,139.02,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763390007383,3.36,139.02,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390007580,0.05287262,138.96,138.94,0.04767239]
["bitfinex-derivatives","SOLF0:USTF0",1763390007878,3.39,139.08,138.94,3.41767239]
["bitfinex-derivatives","SOLF0:USTF0",1763390008078,3.39,139.08,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390008577,3.39,139.08,138.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390008881,3.39,139.14,138.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390009177,0.05035479,139.07,139.05,0.04932156]
["bitfinex-derivatives","SOLF0:USTF0",1763390009383,0.05515792,139.07,139.05,0.04970545]
["bitfinex-derivatives","SOLF0:USTF0",1763390009777,1.44,139.06,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390009973,37.0709881,139.15,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390009974,3.39,139.12,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390010484,3.39,139.11,138.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390010675,3.39,139.11,138.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390010980,0.04932479,139.03,139.0,0.04880996]
["bitfinex-derivatives","SOLF0:USTF0",1763390011184,0.04867663,139.03,139.0,0.05467543]
["bitfinex-derivatives","SOLF0:USTF0",1763390011572,3.43867663,139.03,139.0,0.05467543]
["bitfinex-derivatives","SOLF0:USTF0",1763390011780,3.39,139.01,138.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390011984,3.39,139.01,138.83,35.48201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390012182,3.39,139.01,138.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390012779,0.04831614,138.94,138.91,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1763390013085,0.04832622,138.94,138.91,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1763390013276,0.04832622,138.94,138.91,3.41545227]
["bitfinex-derivatives","SOLF0:USTF0",1763390013483,3.39,139.07,138.91,3.41545227]
["bitfinex-derivatives","SOLF0:USTF0",1763390013678,3.39,139.07,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390013877,3.39,139.05,138.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390014377,3.39,139.05,138.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390014578,0.04760777,138.97,138.94,0.04558687]
["bitfinex-derivatives","SOLF0:USTF0",1763390014779,0.05122875,138.97,138.94,0.05002703]
["bitfinex-derivatives","SOLF0:USTF0",1763390015177,32.11201021,139.11,138.94,4.86002703]
["bitfinex-derivatives","SOLF0:USTF0",1763390015372,3.39,139.1,138.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390015572,6.33026523,139.19,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390015573,3.39,139.16,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390015777,3.39,139.16,139.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390015974,3.39,139.22,139.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390016283,3.44372414,139.16,139.13,0.05469602]
["bitfinex-derivatives","SOLF0:USTF0",1763390016584,3.43607128,139.16,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390016786,3.39,139.16,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390017280,3.39,139.16,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390017687,0.04996728,139.09,139.06,3.41673464]
["bitfinex-derivatives","SOLF0:USTF0",1763390017982,0.05048551,139.09,139.06,0.04943103]
["bitfinex-derivatives","SOLF0:USTF0",1763390018184,4.88048551,139.09,138.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390018484,3.39,139.09,138.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390018685,3.39,139.17,138.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390018887,3.39,139.17,138.95,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390018888,3.39,139.16,138.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390019285,0.04935546,139.08,139.06,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1763390019479,0.04935546,139.08,139.06,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1763390019480,3.43836026,139.08,139.06,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1763390019688,3.39,139.07,139.06,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1763390019984,3.39,139.06,138.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390020484,3.39,139.06,138.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390020880,53.97201021,139.09,138.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390020881,3.44290996,139.0,138.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390021081,3.39,139.0,138.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390021385,3.39,139.08,138.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390022087,0.04741379,139.0,138.97,3.41968902]
["bitfinex-derivatives","SOLF0:USTF0",1763390022381,0.04741379,139.0,138.97,0.05073898]
["bitfinex-derivatives","SOLF0:USTF0",1763390022382,0.05147945,139.0,138.97,0.05073898]
["bitfinex-derivatives","SOLF0:USTF0",1763390022582,0.05147945,139.0,138.97,4.86073898]
["bitfinex-derivatives","SOLF0:USTF0",1763390022773,3.39,139.14,138.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390023184,3.39,139.14,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390023586,3.39,139.14,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390023986,0.04703088,139.08,139.05,3.42337179]
["bitfinex-derivatives","SOLF0:USTF0",1763390024289,3.39,139.21,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390025285,0.05270832,139.13,139.1,0.04775876]
["bitfinex-derivatives","SOLF0:USTF0",1763390025481,0.05027765,139.13,139.1,0.05407675]
["bitfinex-derivatives","SOLF0:USTF0",1763390025988,3.44027765,139.13,139.1,0.05407675]
["bitfinex-derivatives","SOLF0:USTF0",1763390026181,3.39,139.12,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763390026382,3.39,139.12,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390026582,3.39,139.22,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390026789,3.39,139.18,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390027091,3.39,139.14,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390027390,3.44523245,139.05,139.03,0.04681435]
["bitfinex-derivatives","SOLF0:USTF0",1763390027593,3.43589449,139.05,139.03,0.05228424]
["bitfinex-derivatives","SOLF0:USTF0",1763390027786,0.04589449,139.05,139.03,0.05228424]
["bitfinex-derivatives","SOLF0:USTF0",1763390028686,86.38,139.22,139.03,0.05228424]
["bitfinex-derivatives","SOLF0:USTF0",1763390028687,3.39,139.16,139.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390028881,3.39,139.16,139.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390029283,3.39,139.16,138.88,100.896]
["bitfinex-derivatives","SOLF0:USTF0",1763390029284,3.39,139.15,138.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390029490,3.39,139.13,138.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390029789,0.0549912,139.06,139.04,0.05044709]
["bitfinex-derivatives","SOLF0:USTF0",1763390029989,0.05058741,139.06,139.04,0.04895104]
["bitfinex-derivatives","SOLF0:USTF0",1763390031287,3.39,139.15,139.04,0.04895104]
["bitfinex-derivatives","SOLF0:USTF0",1763390031489,3.39,139.15,139.01,9.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763390031703,3.39,139.15,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390031993,3.39,139.21,139.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390032189,3.39,139.2,139.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390032391,3.4433703,139.14,139.11,0.04787222]
["bitfinex-derivatives","SOLF0:USTF0",1763390032591,3.39,139.14,139.0,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763390032800,0.04876969,139.11,139.08,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1763390033889,3.43876969,139.11,139.08,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1763390034093,3.39,139.09,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390034397,6.33026523,139.07,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390034700,3.39,139.05,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390034903,9.72026523,139.05,138.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763390035100,0.04637903,139.01,138.98,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390035400,0.04637903,139.01,138.98,3.42378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390035793,0.04637903,139.01,138.98,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390036694,3.43637903,139.01,138.98,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390036894,0.04637903,139.01,138.98,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390037304,0.04637903,139.01,138.98,3.22378374]
["bitfinex-derivatives","SOLF0:USTF0",1763390037602,6.33026523,139.07,138.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390037804,11.38521355,139.08,138.98,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763390038004,6.33026523,139.08,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390038411,6.33026523,139.07,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390038711,0.0527443,139.04,139.01,0.0455116]
["bitfinex-derivatives","SOLF0:USTF0",1763390039112,6.33026523,139.03,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390039306,9.40026523,139.03,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390039509,9.40026523,139.0,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390039819,6.33026523,138.99,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390040010,0.05294658,138.94,138.91,0.04523944]
["bitfinex-derivatives","SOLF0:USTF0",1763390040412,0.00294658,138.94,138.91,3.21523944]
["bitfinex-derivatives","SOLF0:USTF0",1763390040716,6.33026523,139.05,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390040913,6.33026523,139.08,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390041114,6.33026523,139.13,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390041309,8.71620627,139.19,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763390041511,8.71620627,139.19,139.08,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390041809,0.0541896,139.15,139.12,0.04926154]
["bitfinex-derivatives","SOLF0:USTF0",1763390042118,0.0494692,139.15,139.12,0.05369395]
["bitfinex-derivatives","SOLF0:USTF0",1763390042307,11.83567547,139.15,139.01,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390042511,11.78620627,139.12,138.99,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390042707,8.71620627,139.11,138.99,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390042922,8.71620627,139.13,138.99,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390043124,13.03509908,139.15,138.99,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390043125,3.07,139.14,138.99,114.87201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390043312,3.12025029,139.08,139.05,0.05366048]
["bitfinex-derivatives","SOLF0:USTF0",1763390043513,11.78620627,139.08,138.92,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390043710,8.71620627,139.08,138.92,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390044009,8.71620627,139.13,138.96,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390044217,3.07,139.11,138.95,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390044409,0.05352046,139.04,139.02,0.04814839]
["bitfinex-derivatives","SOLF0:USTF0",1763390044610,8.71620627,139.13,138.99,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390044807,8.71620627,139.2,139.07,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390045016,8.71620627,139.23,139.07,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390045215,8.71620627,139.24,139.07,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390045416,8.71620627,139.27,139.11,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390045612,8.71620627,139.26,139.11,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390045818,3.07,139.24,139.07,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390046022,8.71620627,139.28,139.14,0.04900327]
["bitfinex-derivatives","SOLF0:USTF0",1763390046225,8.71620627,139.3,139.15,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390046412,8.71620627,139.34,139.19,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390046618,11.78620627,139.36,139.19,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390046816,3.07,139.36,139.23,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390047212,8.71620627,139.41,139.28,0.05352758]
["bitfinex-derivatives","SOLF0:USTF0",1763390047416,3.07,139.45,139.27,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390047819,3.07,139.44,139.23,94.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390048018,3.07,139.42,139.21,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390048309,3.07,139.41,139.23,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390048510,0.05054694,139.33,139.3,0.05363552]
["bitfinex-derivatives","SOLF0:USTF0",1763390048716,0.05517149,139.33,139.3,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763390048916,3.07,139.47,139.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390049122,3.07,139.47,139.23,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390049317,3.07,139.45,139.28,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390049515,3.07,139.55,139.32,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390049717,3.07,139.55,139.36,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390049915,0.04725623,139.47,139.44,0.04752395]
["bitfinex-derivatives","SOLF0:USTF0",1763390050221,3.07,139.53,139.35,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390050428,0.04720701,139.47,139.44,0.04737085]
["bitfinex-derivatives","SOLF0:USTF0",1763390050629,3.07,139.53,139.35,32.11201021]
["bitfinex-derivatives","SOLF0:USTF0",1763390050820,3.07,139.53,139.44,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1763390051019,0.04624564,139.5,139.47,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1763390051317,0.04551776,139.5,139.47,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1763390051518,2.03003734,139.59,139.47,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1763390051717,2.03003734,139.59,139.45,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390051924,3.07,139.58,139.42,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390052230,3.07,139.55,139.38,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390052523,3.07,139.51,139.34,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390052824,3.07,139.47,139.31,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390053031,3.07,139.52,139.35,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390053624,0.04899575,139.45,139.42,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1763390053820,3.07,139.52,139.36,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390054021,3.07,139.57,139.42,0.05224182]
["bitfinex-derivatives","SOLF0:USTF0",1763390054224,3.07,139.57,139.41,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390054423,2.03003734,139.59,139.45,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390054730,2.03003734,139.59,139.49,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390055119,0.05108003,139.55,139.53,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1763390055426,2.03003734,139.59,139.53,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1763390055624,3.07,139.71,139.57,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390055927,3.07,139.78,139.58,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763390056123,3.07,139.78,139.35,95.5733846]
["bitfinex-derivatives","SOLF0:USTF0",1763390056124,3.07,139.72,139.55,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390056315,3.07,139.72,139.46,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390056522,3.11761368,139.6,139.46,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390056718,3.07,139.6,139.41,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390057124,3.07,139.6,139.35,101.26834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390057325,3.25,139.66,139.48,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390057526,3.25,139.71,139.52,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390058727,0.05257444,139.63,139.6,0.04920214]
["bitfinex-derivatives","SOLF0:USTF0",1763390058929,0.05013618,139.63,139.6,0.05230451]
["bitfinex-derivatives","SOLF0:USTF0",1763390059239,0.00013618,139.63,139.6,0.05230451]
["bitfinex-derivatives","SOLF0:USTF0",1763390060242,3.25,139.61,139.45,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390060536,3.25,139.61,139.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1763390060925,3.25,139.67,139.49,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763390061125,3.25,139.67,139.48,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390061335,0.05077947,139.59,139.56,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1763390061638,0.04951795,139.59,139.56,0.04667847]
["bitfinex-derivatives","SOLF0:USTF0",1763390062744,3.25,139.69,139.56,19.91502462]
["bitfinex-derivatives","SOLF0:USTF0",1763390063039,3.25,139.69,139.56,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390063427,3.25,139.74,139.6,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390063828,18.42834615,139.79,139.66,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763390063829,3.29691063,139.68,139.66,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763390064039,3.29691063,139.68,139.56,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390064040,4.69,139.67,139.56,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390064231,3.25,139.72,139.56,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390064430,3.25,139.77,139.61,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763390064732,3.25,139.77,139.6,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390064933,3.25,139.77,139.64,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390065133,3.25,139.77,139.69,0.04651203]
["bitfinex-derivatives","SOLF0:USTF0",1763390065134,0.05343667,139.72,139.69,0.04651203]
["bitfinex-derivatives","SOLF0:USTF0",1763390065437,0.04645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390065932,4.73645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390066134,0.04645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390066328,3.29645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390066533,0.04645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390066831,3.29645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390067036,0.04645254,139.72,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390068037,3.09,139.82,139.69,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1763390068343,3.09,139.87,139.72,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390069038,0.04578643,139.81,139.78,0.04898273]
["bitfinex-derivatives","SOLF0:USTF0",1763390069236,0.04967012,139.81,139.78,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1763390069837,86.06,140.0,139.78,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1763390069838,3.09,139.93,139.78,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1763390070038,3.09,139.93,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390070233,5.12003734,139.88,139.72,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390070443,3.09,139.87,139.65,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390070638,3.09,139.87,139.72,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390070835,0.05161137,139.81,139.78,0.04549225]
["bitfinex-derivatives","SOLF0:USTF0",1763390071031,2.03003734,139.88,139.78,0.05446885]
["bitfinex-derivatives","SOLF0:USTF0",1763390071337,2.03003734,139.88,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390071539,2.03003734,139.88,139.64,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390071540,3.09,139.87,139.64,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390071744,3.09,139.87,139.69,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763390071939,3.09,139.87,139.65,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390072139,0.05207797,139.79,139.77,0.05023392]
["bitfinex-derivatives","SOLF0:USTF0",1763390072345,0.04513725,139.79,139.77,0.05376942]
["bitfinex-derivatives","SOLF0:USTF0",1763390072744,0.04513725,139.79,139.65,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390073043,3.09,139.83,139.69,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390073246,5.12003734,139.88,139.67,182.924]
["bitfinex-derivatives","SOLF0:USTF0",1763390073543,2.03003734,139.88,139.79,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390073748,3.13954951,139.85,139.82,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1763390073939,3.09,139.85,139.71,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390074132,2.03003734,139.88,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390074546,2.03003734,139.88,139.8,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390074750,2.03003734,139.88,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390074751,3.09,140.0,139.84,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390075046,0.05183999,139.93,139.91,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1763390075241,0.05159857,139.93,139.91,0.05098475]
["bitfinex-derivatives","SOLF0:USTF0",1763390075745,3.09,140.05,139.92,19.84834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390076045,3.09,140.14,139.88,100.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763390076248,3.09,140.12,139.93,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390076439,3.09,140.12,139.92,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390076638,3.09,140.12,139.88,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763390076639,3.09,140.11,139.88,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763390076839,0.04835955,140.03,139.93,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390077034,3.09,140.1,139.98,0.05305221]
["bitfinex-derivatives","SOLF0:USTF0",1763390077344,3.13755315,140.05,139.93,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390077642,3.09,140.05,139.77,100.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763390077838,3.09,140.05,139.86,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390078241,3.09,140.04,139.86,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390078445,0.05241403,139.96,139.94,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1763390078751,0.04626099,139.96,139.94,0.05328976]
["bitfinex-derivatives","SOLF0:USTF0",1763390080045,4.51,139.95,139.78,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390080344,3.09,139.94,139.78,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390080536,3.09,139.94,139.77,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390081043,3.09,139.94,139.84,0.05224238]
["bitfinex-derivatives","SOLF0:USTF0",1763390081351,3.14038169,139.9,139.88,0.05016014]
["bitfinex-derivatives","SOLF0:USTF0",1763390081546,3.13684553,139.9,139.78,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390081851,3.09,139.97,139.78,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390082551,0.04905178,139.89,139.86,0.05308934]
["bitfinex-derivatives","SOLF0:USTF0",1763390082749,3.09,140.02,139.86,0.05425941]
["bitfinex-derivatives","SOLF0:USTF0",1763390082941,3.09,140.02,139.82,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390083145,3.09,140.02,139.86,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390083449,3.09,140.02,139.85,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390083647,3.09,140.02,139.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390083648,3.09,140.01,139.81,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390083850,3.14083848,139.92,139.77,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390084043,3.09,139.92,139.77,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390084343,3.09,139.92,139.7,182.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763390084344,3.09,139.97,139.81,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390084545,3.09,139.97,139.81,24.87094615]
["bitfinex-derivatives","SOLF0:USTF0",1763390084849,0.05375259,139.9,139.88,0.04742851]
["bitfinex-derivatives","SOLF0:USTF0",1763390085050,0.05375259,139.9,139.88,0.04532756]
["bitfinex-derivatives","SOLF0:USTF0",1763390085051,3.14416428,139.9,139.88,0.04532756]
["bitfinex-derivatives","SOLF0:USTF0",1763390085241,4.51,139.89,139.75,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390085437,3.09,139.97,139.79,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390085640,3.09,139.97,139.79,24.87224615]
["bitfinex-derivatives","SOLF0:USTF0",1763390085851,3.09,139.97,139.79,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390086446,18.42834615,139.98,139.79,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390086447,3.14450843,139.89,139.87,0.04894404]
["bitfinex-derivatives","SOLF0:USTF0",1763390086641,3.14043231,139.89,139.87,0.05426383]
["bitfinex-derivatives","SOLF0:USTF0",1763390086958,3.09,139.87,139.75,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390087250,3.09,139.92,139.75,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763390087447,3.09,139.92,139.8,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390087744,0.04776031,139.87,139.85,0.05041881]
["bitfinex-derivatives","SOLF0:USTF0",1763390087945,3.13556671,139.87,139.85,0.05041881]
["bitfinex-derivatives","SOLF0:USTF0",1763390088146,3.09,139.85,139.73,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390088345,3.09,139.85,139.69,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390088748,3.09,139.85,139.66,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390088946,3.09,139.85,139.63,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390089146,3.13909114,139.75,139.62,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390089353,3.09,139.75,139.62,24.87984615]
["bitfinex-derivatives","SOLF0:USTF0",1763390089742,3.09,139.75,139.62,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390090150,0.04641128,139.7,139.67,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1763390092150,3.09,139.8,139.67,0.05317116]
["bitfinex-derivatives","SOLF0:USTF0",1763390092359,3.09,139.8,139.69,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390092855,3.09,139.8,139.6,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390093045,0.04919365,139.71,139.69,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1763390093245,0.05118576,139.71,139.69,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1763390093448,3.09,139.8,139.69,19.92131343]
["bitfinex-derivatives","SOLF0:USTF0",1763390093651,3.09,139.88,139.7,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763390093851,3.09,139.88,139.73,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390094255,3.09,139.88,139.75,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763390094449,0.05257872,139.83,139.8,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1763390094650,0.0501936,139.83,139.8,0.04828816]
["bitfinex-derivatives","SOLF0:USTF0",1763390094958,3.09,139.93,139.8,0.04828816]
["bitfinex-derivatives","SOLF0:USTF0",1763390095160,3.09,139.93,139.77,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390095654,3.09,139.93,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390095849,3.14481586,139.86,139.83,0.04756204]
["bitfinex-derivatives","SOLF0:USTF0",1763390096152,0.04527651,139.86,139.83,0.04799294]
["bitfinex-derivatives","SOLF0:USTF0",1763390096453,4.57527651,139.86,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390096656,3.09,139.86,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390097153,3.09,139.86,139.71,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390097359,3.09,139.86,139.74,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390097658,0.04687358,139.81,139.79,0.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1763390097853,0.05292794,139.81,139.79,0.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1763390099349,3.29292794,139.81,139.79,0.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1763390099755,0.05292794,139.81,139.79,0.05291394]
["bitfinex-derivatives","SOLF0:USTF0",1763390100358,3.24,139.96,139.82,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390100550,458.42834615,140.1,139.82,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390100551,3.24,140.01,139.86,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390101254,3.28866344,139.95,139.92,0.04994482]
["bitfinex-derivatives","SOLF0:USTF0",1763390101467,3.24,139.95,139.76,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390101657,3.24,139.93,139.72,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390101852,18.42834615,139.86,139.68,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390102155,3.24,139.85,139.65,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390102357,3.24,139.85,139.56,100.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763390102358,3.28620346,139.76,139.55,100.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763390102556,3.28620346,139.76,139.53,100.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763390102557,3.24,139.76,139.65,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390102758,3.24,139.8,139.65,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390103160,3.24,139.85,139.69,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390103458,3.24,139.9,139.77,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390103663,3.24,139.96,139.81,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390103975,3.24,140.01,139.85,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390104257,3.24,140.01,139.91,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763390104559,0.04523672,139.97,139.95,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1763390104959,3.24,140.07,139.95,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1763390105166,3.24,140.07,139.91,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390105464,3.24,140.07,139.92,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390105860,3.24,140.07,139.95,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763390106061,0.04874659,140.02,140.0,0.05391185]
["bitfinex-derivatives","SOLF0:USTF0",1763390106260,3.29259964,140.02,139.91,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390106560,3.24,140.07,139.91,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390107365,18.42834615,140.1,139.98,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1763390107366,0.05060371,140.0,139.98,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1763390107561,0.04527731,140.0,139.98,0.04880629]
["bitfinex-derivatives","SOLF0:USTF0",1763390109165,0.04527731,140.0,139.84,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390109166,3.24,139.98,139.84,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390109366,3.24,140.04,139.88,18.42834615]
["bitfinex-derivatives","SOLF0:USTF0",1763390109962,0.04694152,139.97,139.95,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1763390110263,3.28935131,139.97,139.95,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763390110465,0.04935131,139.97,139.95,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763390112459,3.24,140.08,139.95,1.47126547]
["bitfinex-derivatives","SOLF0:USTF0",1763390112674,3.24,140.08,139.92,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390113065,3.24,140.08,139.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390113671,3.24,140.08,139.97,0.04602517]
["bitfinex-derivatives","SOLF0:USTF0",1763390113862,3.24,140.08,139.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390114063,9.7785606,140.11,139.92,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390114362,3.24,140.11,139.96,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390114969,3.24,140.11,139.92,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390115269,0.05467882,140.03,140.0,0.05146595]
["bitfinex-derivatives","SOLF0:USTF0",1763390115476,0.04953648,140.03,140.0,0.04751352]
["bitfinex-derivatives","SOLF0:USTF0",1763390115873,3.28953648,140.03,140.0,0.04751352]
["bitfinex-derivatives","SOLF0:USTF0",1763390116572,3.28953648,140.03,139.85,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390116573,3.24,140.01,139.88,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390116872,3.24,140.01,139.81,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390117087,9.7785606,140.01,139.81,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390117384,3.23,139.98,139.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390117573,0.04696928,139.9,139.77,38.27333673]
["bitfinex-derivatives","SOLF0:USTF0",1763390117888,0.053798,139.85,139.82,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1763390118392,3.283798,139.85,139.72,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390118574,3.23,139.85,139.72,38.27563673]
["bitfinex-derivatives","SOLF0:USTF0",1763390118775,3.23,139.9,139.76,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390118987,13.03509908,140.0,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390118988,9.7685606,139.96,139.8,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390119280,3.23,139.96,139.79,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390119581,0.05021905,139.89,139.86,0.05061183]
["bitfinex-derivatives","SOLF0:USTF0",1763390119776,0.0489025,139.89,139.86,0.05237825]
["bitfinex-derivatives","SOLF0:USTF0",1763390119971,3.23,139.88,139.75,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390120177,3.23,139.93,139.75,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390120683,3.23,139.93,139.76,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763390120888,3.23,139.93,139.7,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390121100,6.5385606,139.94,139.7,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390121101,0.0476858,139.83,139.8,0.05317747]
["bitfinex-derivatives","SOLF0:USTF0",1763390121392,0.05199168,139.83,139.8,0.04601992]
["bitfinex-derivatives","SOLF0:USTF0",1763390122791,3.22199168,139.83,139.8,0.04601992]
["bitfinex-derivatives","SOLF0:USTF0",1763390122973,3.22199168,139.83,139.7,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390123177,3.17,139.89,139.73,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390123587,3.17,139.89,139.74,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390123973,40.544943,139.95,139.8,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1763390123974,3.22272625,139.83,139.8,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1763390124174,3.21909798,139.83,139.62,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390124378,3.17,139.8,139.57,38.28243673]
["bitfinex-derivatives","SOLF0:USTF0",1763390124579,3.17,139.77,139.57,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390124788,3.17,139.74,139.55,117.66873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390125186,0.04790813,139.66,139.63,0.04771363]
["bitfinex-derivatives","SOLF0:USTF0",1763390125388,0.05396377,139.66,139.63,0.04615357]
["bitfinex-derivatives","SOLF0:USTF0",1763390127594,3.35,139.77,139.63,0.04615357]
["bitfinex-derivatives","SOLF0:USTF0",1763390127888,3.35,139.77,139.61,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390128590,3.35,139.69,139.57,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390128981,3.35,139.69,139.58,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763390129186,8.71620627,139.82,139.61,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390129187,3.35,139.78,139.61,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390129390,3.35,139.78,139.57,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390129789,3.39770821,139.69,139.66,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1763390130086,0.05321302,139.69,139.66,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763390131189,3.40321302,139.69,139.66,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763390131490,0.05321302,139.69,139.66,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763390131688,8.71620627,139.87,139.66,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763390131689,3.35,139.82,139.67,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763390131878,3.35,139.82,139.67,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763390132079,3.35,139.82,139.65,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390132596,0.05240699,139.75,139.72,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1763390132796,0.05419731,139.75,139.72,0.0508692]
["bitfinex-derivatives","SOLF0:USTF0",1763390134189,3.35,139.74,139.65,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390134391,3.35,139.79,139.65,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390134590,3.35,139.79,139.61,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390134785,3.35,139.79,139.59,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390134985,3.35,139.79,139.6,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763390135186,3.35,139.76,139.55,117.66873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390135491,0.05116658,139.67,139.64,0.04845746]
["bitfinex-derivatives","SOLF0:USTF0",1763390135687,0.05089449,139.67,139.64,0.05310246]
["bitfinex-derivatives","SOLF0:USTF0",1763390135887,3.35,139.76,139.64,0.05310246]
["bitfinex-derivatives","SOLF0:USTF0",1763390136195,3.35,139.76,139.58,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390136492,3.35,139.76,139.64,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390136683,3.35,139.81,139.64,114.50873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390136997,0.0483109,139.74,139.71,0.05389468]
["bitfinex-derivatives","SOLF0:USTF0",1763390137293,0.05286866,139.74,139.71,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1763390138197,3.35,139.81,139.71,6.49681703]
["bitfinex-derivatives","SOLF0:USTF0",1763390138396,3.35,139.9,139.71,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763390138790,3.35,139.9,139.68,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390138791,3.35,139.9,139.72,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763390138990,3.35,139.9,139.8,0.04716319]
["bitfinex-derivatives","SOLF0:USTF0",1763390139190,3.35,139.9,139.72,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390139191,3.35,139.86,139.68,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390139493,0.05101822,139.78,139.76,0.05366242]
["bitfinex-derivatives","SOLF0:USTF0",1763390139689,0.05379639,139.78,139.76,0.0454218]
["bitfinex-derivatives","SOLF0:USTF0",1763390139895,3.35,139.91,139.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390140189,3.35,139.91,139.72,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390140393,3.35,139.91,139.72,38.27563673]
["bitfinex-derivatives","SOLF0:USTF0",1763390140592,3.35,139.91,139.68,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390140593,24.87,139.9,139.68,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390140899,3.39520455,139.8,139.78,0.05348531]
["bitfinex-derivatives","SOLF0:USTF0",1763390141092,3.39623719,139.8,139.78,0.04779606]
["bitfinex-derivatives","SOLF0:USTF0",1763390141297,3.39623719,139.8,139.68,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390141483,3.35,139.8,139.68,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390142093,3.35,139.8,139.54,100.4175]
["bitfinex-derivatives","SOLF0:USTF0",1763390142094,3.35,139.8,139.63,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390142291,0.04581788,139.75,139.61,100.366]
["bitfinex-derivatives","SOLF0:USTF0",1763390142499,13.03509908,139.93,139.61,100.366]
["bitfinex-derivatives","SOLF0:USTF0",1763390142500,3.35,139.86,139.67,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390142997,3.35,139.86,139.71,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390143400,0.05181061,139.8,139.77,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1763390143595,0.05181061,139.8,139.64,100.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763390143596,4.79,139.79,139.62,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390143790,35.17873673,139.87,139.66,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390144094,35.17873673,139.87,139.63,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763390144095,9.8885606,139.86,139.63,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763390144301,3.35,139.82,139.59,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390144493,3.35,139.81,139.59,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390144798,0.04566497,139.71,139.69,0.04531198]
["bitfinex-derivatives","SOLF0:USTF0",1763390145102,0.05442348,139.71,139.69,0.04870102]
["bitfinex-derivatives","SOLF0:USTF0",1763390145803,3.35,139.86,139.69,0.04870102]
["bitfinex-derivatives","SOLF0:USTF0",1763390146100,3.35,139.86,139.66,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390146496,3.35,139.85,139.68,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763390146694,3.35,139.85,139.66,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390146695,0.04649049,139.78,139.75,0.05164423]
["bitfinex-derivatives","SOLF0:USTF0",1763390146894,0.05295012,139.78,139.75,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1763390148792,6.5385606,139.93,139.75,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1763390148793,3.35,139.87,139.75,1.48686223]
["bitfinex-derivatives","SOLF0:USTF0",1763390149093,3.35,139.87,139.71,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390149296,3.35,139.87,139.75,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763390149687,3.35,139.87,139.76,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763390150001,3.35,139.93,139.8,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1763390150202,3.35,140.0,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763390150392,3.35,140.0,139.83,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390150589,3.35,140.0,139.81,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390150897,3.35,140.0,139.89,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390151192,0.0479807,139.96,139.93,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1763390151399,3.35,140.04,139.89,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390151596,21.15739187,140.12,139.93,0.05251655]
["bitfinex-derivatives","SOLF0:USTF0",1763390151597,3.40316467,139.96,139.93,0.05251655]
["bitfinex-derivatives","SOLF0:USTF0",1763390151793,3.39731757,139.96,139.84,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390151999,3.35,139.96,139.8,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390152796,0.05357855,139.89,139.87,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1763390153000,0.05357855,139.89,139.87,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1763390153001,3.40189791,139.89,139.87,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1763390153203,0.05189791,139.89,139.87,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1763390154504,3.40189791,139.89,139.87,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1763390154704,0.05189791,139.89,139.87,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1763390155704,3.35,140.0,139.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390156002,3.35,140.0,139.83,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390156800,0.047976,139.93,139.9,0.04514896]
["bitfinex-derivatives","SOLF0:USTF0",1763390156990,0.05032081,139.93,139.9,0.05149631]
["bitfinex-derivatives","SOLF0:USTF0",1763390158400,0.00032081,139.93,139.9,0.05149631]
["bitfinex-derivatives","SOLF0:USTF0",1763390159604,3.35032081,139.93,139.9,0.05149631]
["bitfinex-derivatives","SOLF0:USTF0",1763390159903,0.00032081,139.93,139.9,0.05149631]
["bitfinex-derivatives","SOLF0:USTF0",1763390161093,0.00032081,139.93,139.9,1.47149631]
["bitfinex-derivatives","SOLF0:USTF0",1763390161299,0.00032081,139.93,139.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390161503,0.00032081,139.93,139.91,33.24873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390161805,3.35,140.09,139.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390162113,2.03003734,140.17,139.99,100.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763390162405,5.38003734,140.17,140.05,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1763390162605,2.03003734,140.17,140.06,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390162795,0.05193861,140.12,140.1,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763390162998,0.05112404,140.12,140.1,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763390163408,2.03003734,140.17,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763390163603,13.03509908,140.37,140.14,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390163604,3.35,140.31,140.14,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390163798,3.35,140.36,140.18,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390164006,3.35,140.36,140.17,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390164214,3.35,140.36,140.1,100.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763390164406,0.0545035,140.24,140.22,0.05055455]
["bitfinex-derivatives","SOLF0:USTF0",1763390164599,3.35,140.36,140.04,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390164904,3.39983174,140.21,140.08,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763390165104,3.35,140.21,140.05,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390165295,31.82873673,140.26,140.05,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390165499,3.35,140.26,140.07,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390165895,0.04750695,140.18,140.15,0.05298216]
["bitfinex-derivatives","SOLF0:USTF0",1763390166105,3.35,140.26,140.11,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390166308,3.35,140.31,140.15,0.05066365]
["bitfinex-derivatives","SOLF0:USTF0",1763390166514,3.35,140.35,140.2,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763390166808,3.35,140.4,140.23,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390167009,3.35,140.4,140.28,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763390167210,2.03003734,140.46,140.28,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763390167211,3.35,140.45,140.28,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763390167408,2.03003734,140.46,140.23,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390167409,3.40356368,140.35,140.33,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1763390167708,3.40356368,140.35,140.23,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390167709,3.35,140.35,140.18,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390168303,3.35,140.41,140.23,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390168506,5.38003734,140.46,140.3,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763390168700,5.38003734,140.46,140.27,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390168701,3.35,140.45,140.27,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390169011,3.35,140.45,140.24,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390169309,3.35,140.45,140.16,99.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763390169310,3.35,140.45,140.28,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390169496,3.35,140.45,140.31,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763390169696,0.04793961,140.39,140.37,0.05183606]
["bitfinex-derivatives","SOLF0:USTF0",1763390169895,0.0493464,140.39,140.37,0.05183606]
["bitfinex-derivatives","SOLF0:USTF0",1763390170099,2.03003734,140.46,140.37,1.47183606]
["bitfinex-derivatives","SOLF0:USTF0",1763390170301,3.35,140.56,140.38,31.82873673]
["bitfinex-derivatives","SOLF0:USTF0",1763390170708,3.35,140.64,140.38,161.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763390170909,3.35,140.64,140.46,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390171211,3.35,140.69,140.5,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390171399,2.03003734,140.76,140.5,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390171400,3.35,140.72,140.53,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390171803,3.35,140.68,140.5,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390172206,3.35,140.68,140.5,100.42183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390172402,3.35,140.68,140.5,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390172601,3.35,140.73,140.58,0.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1763390172804,3.35,140.67,140.48,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390173002,3.35,140.67,140.4,100.42183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390173314,3.35,140.65,140.41,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390173512,3.35,140.65,140.44,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390173704,0.0473841,140.54,140.52,0.05298206]
["bitfinex-derivatives","SOLF0:USTF0",1763390174010,0.04673766,140.54,140.52,0.04748047]
["bitfinex-derivatives","SOLF0:USTF0",1763390174215,3.74,140.72,140.52,82.32748047]
["bitfinex-derivatives","SOLF0:USTF0",1763390174216,3.35,140.72,140.52,82.32748047]
["bitfinex-derivatives","SOLF0:USTF0",1763390174402,3.35,140.72,140.52,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390174801,3.35,140.66,140.52,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390175114,3.35,140.66,140.58,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1763390175409,3.35,140.66,140.44,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390175410,3.35,140.71,140.61,0.04927149]
["bitfinex-derivatives","SOLF0:USTF0",1763390175612,3.35,140.67,140.44,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390175910,2.03003734,140.76,140.4,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390175911,3.35,140.63,140.4,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390176104,3.35,140.63,140.44,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390176304,3.35,140.63,140.48,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390176502,3.35,140.69,140.48,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390176702,3.35,140.65,140.48,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390176904,0.04991793,140.58,140.55,0.04726673]
["bitfinex-derivatives","SOLF0:USTF0",1763390177116,3.35,140.71,140.55,0.05107025]
["bitfinex-derivatives","SOLF0:USTF0",1763390177314,3.35,140.71,140.5,88.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763390177502,3.35,140.71,140.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390177706,2.03003734,140.76,140.59,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390178014,2.03003734,140.76,140.6,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390178227,5.15003734,140.76,140.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390178411,3.12,140.72,140.47,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390178604,3.12,140.72,140.5,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390178805,3.12,140.72,140.53,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390179116,3.12,140.67,140.48,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390179315,3.12,140.63,140.41,24.55713994]
["bitfinex-derivatives","SOLF0:USTF0",1763390179525,3.12,140.58,140.39,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390179814,3.12,140.57,140.39,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390180213,3.12,140.57,140.42,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390180413,2.03003734,140.76,140.42,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390180414,3.12,140.64,140.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390180613,3.12,140.69,140.56,0.0531124]
["bitfinex-derivatives","SOLF0:USTF0",1763390180915,3.12,140.63,140.46,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390181307,3.12,140.68,140.49,99.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763390181508,3.12,140.68,140.55,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390181806,0.05033346,140.63,140.59,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390182011,5.15003734,140.76,140.53,99.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763390182216,3.12,140.75,140.6,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390182610,5.15003734,140.76,140.55,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390182914,0.04530872,140.67,140.64,0.04626541]
["bitfinex-derivatives","SOLF0:USTF0",1763390183114,0.05389027,140.67,140.64,0.05257482]
["bitfinex-derivatives","SOLF0:USTF0",1763390183511,45.79003734,140.96,140.66,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390183711,18.14183994,140.94,140.74,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390183920,18.14183994,140.93,140.7,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390184216,18.14183994,140.96,140.74,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390184420,18.14183994,140.92,140.72,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390184626,18.14183994,140.92,140.65,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390184627,0.04154237,140.86,140.76,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390184913,82.72,141.02,140.78,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390185115,209.5,141.03,140.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390185311,209.5,141.03,140.76,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390185312,85.5,141.03,140.76,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390185512,85.5,141.03,140.88,0.04721752]
["bitfinex-derivatives","SOLF0:USTF0",1763390185513,0.05008071,140.91,140.88,0.04721752]
["bitfinex-derivatives","SOLF0:USTF0",1763390185710,3.12,141.04,140.88,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390186018,2.03003734,141.05,140.92,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390186514,3.12,141.04,140.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390187015,2.03003734,141.05,140.91,0.05036186]
["bitfinex-derivatives","SOLF0:USTF0",1763390187206,2.03003734,141.05,140.93,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390187518,2.03003734,141.05,140.85,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390187519,2.03003734,141.05,140.97,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390187715,5.31003734,141.05,140.85,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390187919,5.31003734,141.05,140.64,384.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763390187920,3.28,141.04,140.94,0.0516927]
["bitfinex-derivatives","SOLF0:USTF0",1763390188114,3.28,141.04,140.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390188417,3.28,141.04,140.94,0.04851397]
["bitfinex-derivatives","SOLF0:USTF0",1763390188614,3.28,141.16,141.02,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390189005,3.28,141.16,141.08,0.04793648]
["bitfinex-derivatives","SOLF0:USTF0",1763390189218,3.28,141.16,140.95,99.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763390189514,3.28,141.21,141.04,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1763390189719,3.28,141.21,141.11,0.04954768]
["bitfinex-derivatives","SOLF0:USTF0",1763390189922,3.28,141.21,141.15,0.0505701]
["bitfinex-derivatives","SOLF0:USTF0",1763390190112,3.28,141.21,141.03,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390190316,3.28,141.18,140.99,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390190710,3.28,141.24,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763390190913,3.28,141.24,141.05,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390191212,3.28,141.15,140.96,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390191413,3.28,141.11,140.96,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390191616,3.28,141.11,140.95,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390191818,3.28,141.1,140.92,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390192212,3.28,141.1,140.96,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390192410,21.42183994,141.1,140.9,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390192620,0.04615446,141.12,140.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390192621,3.28,141.05,140.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390192816,3.28,141.01,140.8,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390193121,3.28,140.95,140.8,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390193513,3.28,141.01,140.84,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390193711,0.05335737,140.94,140.91,0.04912822]
["bitfinex-derivatives","SOLF0:USTF0",1763390193916,3.28,141.01,140.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763390194120,0.05208574,140.94,140.91,0.04560918]
["bitfinex-derivatives","SOLF0:USTF0",1763390194311,3.28,140.94,140.74,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390194513,3.28,140.88,140.6,99.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763390194720,3.28,140.87,140.67,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390194918,3.28,140.87,140.7,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390195122,3.28,140.87,140.59,99.668]
["bitfinex-derivatives","SOLF0:USTF0",1763390195327,3.28,140.87,140.66,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390195516,3.28,140.91,140.75,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390196110,3.28,140.91,140.61,99.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763390196316,3.28,140.91,140.72,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390196524,0.04854428,140.83,140.8,0.05382263]
["bitfinex-derivatives","SOLF0:USTF0",1763390196734,3.28,140.97,140.8,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390196917,3.28,140.97,140.75,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390197223,3.28,140.97,140.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390197424,3.28,140.97,140.81,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390197623,0.05258168,140.9,140.88,0.05393699]
["bitfinex-derivatives","SOLF0:USTF0",1763390197827,3.28,141.04,140.89,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390198023,3.28,141.04,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763390198218,3.28,141.04,140.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390198526,3.28,141.04,140.9,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390198727,3.28,141.04,140.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390198927,3.28,141.04,140.96,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1763390199331,124.0,141.18,140.96,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1763390199332,3.28,141.09,140.96,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1763390199529,3.28,141.09,141.01,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1763390199720,3.28,141.09,141.04,0.05381268]
["bitfinex-derivatives","SOLF0:USTF0",1763390199928,78.68142017,141.45,140.94,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390199929,3.28,141.16,141.05,0.05180123]
["bitfinex-derivatives","SOLF0:USTF0",1763390200123,3.28,141.22,141.06,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390200326,3.28,141.27,141.1,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390200524,3.28,141.27,141.17,0.04690747]
["bitfinex-derivatives","SOLF0:USTF0",1763390200725,3.28,141.27,141.1,80.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390200923,18.14183994,141.31,141.21,0.04760569]
["bitfinex-derivatives","SOLF0:USTF0",1763390201128,18.14183994,141.38,141.25,0.05095443]
["bitfinex-derivatives","SOLF0:USTF0",1763390201334,3.28,141.33,141.15,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390201826,2.03003734,141.34,141.22,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763390202132,2.03003734,141.34,141.23,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390202318,2.03003734,141.34,141.28,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390202519,3.28,141.49,141.32,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390202931,16.52,141.57,141.24,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390202932,3.28,141.45,141.24,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390203134,3.28,141.41,141.15,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390203430,3.28,141.47,141.31,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390203633,3.28,141.47,141.18,99.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763390203826,3.28,141.47,141.15,101.42183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390204021,3.28,141.47,141.32,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390204222,85.26,141.56,141.32,80.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390204223,21.42183994,141.53,141.32,80.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390204429,3.28,141.53,141.36,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390204635,3.33302881,141.44,141.41,0.05152156]
["bitfinex-derivatives","SOLF0:USTF0",1763390204835,3.28,141.44,141.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390205130,3.28,141.48,141.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390205330,3.28,141.48,141.3,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390205522,21.42183994,141.53,141.34,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390205731,3.28,141.52,141.3,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390205929,0.04568326,141.42,141.39,0.05255403]
["bitfinex-derivatives","SOLF0:USTF0",1763390206133,2.03003734,141.63,141.34,117.28273994]
["bitfinex-derivatives","SOLF0:USTF0",1763390206329,3.28,141.76,141.49,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390206631,3.28,141.73,141.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390206822,0.04930581,141.64,141.49,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390207026,3.28,141.8,141.5,99.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763390207225,3.28,141.8,141.46,99.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763390207226,3.28,141.8,141.55,0.05443849]
["bitfinex-derivatives","SOLF0:USTF0",1763390207430,3.28,141.76,141.58,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390207633,3.28,141.83,141.62,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390207834,3.28,141.83,141.64,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390208035,3.28,141.92,141.64,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390208342,18.14183994,141.89,141.72,0.05177225]
["bitfinex-derivatives","SOLF0:USTF0",1763390208529,3.28,141.92,141.69,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390208839,3.28,141.92,141.73,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390209239,67.28,142.03,141.65,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390209240,3.28,141.9,141.65,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390209534,3.28,141.9,141.45,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390209535,3.28,141.81,141.55,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390209833,3.28,141.92,141.65,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390210037,3.28,141.9,141.62,98.944]
["bitfinex-derivatives","SOLF0:USTF0",1763390210334,3.28,141.9,141.55,382.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763390210335,18.14183994,141.86,141.55,184.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763390210539,3.28,141.77,141.55,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390210725,3.28,141.77,141.55,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390210930,3.28,141.74,141.47,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390211226,3.28,141.74,141.52,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390211428,3.28,141.74,141.53,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390211638,3.28,141.74,141.48,99.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763390211932,0.04640618,141.62,141.59,0.04714947]
["bitfinex-derivatives","SOLF0:USTF0",1763390212244,3.28,141.98,141.71,98.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763390212538,3.28,141.98,141.69,98.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763390212539,3.28,141.98,141.8,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390212726,3.28,142.18,141.82,98.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763390212927,3.28,142.1,141.91,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390213128,3.28,142.17,141.99,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390213335,8.71620627,142.57,141.9,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390213336,3.28,142.23,142.03,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390213539,18.14183994,142.28,141.92,197.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763390213730,0.05182768,142.06,142.04,0.05303346]
["bitfinex-derivatives","SOLF0:USTF0",1763390213924,0.05182768,142.06,141.92,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390214124,3.28,142.06,141.88,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390214325,3.28,142.03,141.81,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390214629,3.28,141.95,141.67,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390214825,3.28,141.91,141.72,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390215030,3.28,142.03,141.77,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390215232,3.28,142.03,141.83,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390215427,3.28,141.97,141.66,98.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763390215631,3.28,141.97,141.68,98.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763390215826,3.28,141.97,141.79,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390216042,3.28,142.03,141.86,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390216246,3.28,142.03,141.82,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390216535,3.33098757,141.93,141.9,0.04971633]
["bitfinex-derivatives","SOLF0:USTF0",1763390216740,0.05098757,141.93,141.81,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390216933,3.28,141.96,141.81,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390217239,21.42183994,141.96,141.77,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390217539,3.18,142.03,141.85,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390218142,3.23039239,141.95,141.64,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1763390218344,3.18,141.95,141.74,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390218840,3.18,141.95,141.78,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390219046,3.18,142.01,141.82,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390219339,0.04947707,141.88,141.85,0.05042126]
["bitfinex-derivatives","SOLF0:USTF0",1763390219543,3.18,141.88,141.72,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390219839,18.14183994,142.05,141.68,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390219840,3.18,141.84,141.68,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390220042,3.18,141.84,141.6,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390220043,3.18,141.84,141.72,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390220243,3.18,141.83,141.61,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390220440,3.18,141.79,141.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390220632,3.22635557,141.68,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390220832,3.18,141.64,141.22,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390221035,3.18,141.78,141.45,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390221235,84.78,141.87,141.45,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390221236,3.18,141.82,141.61,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390221434,3.18,141.82,141.65,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390221635,3.18,141.88,141.65,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390221842,3.18,141.84,141.65,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390222049,0.04492738,141.75,141.72,0.05056679]
["bitfinex-derivatives","SOLF0:USTF0",1763390222341,0.04608777,141.72,141.67,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390222547,3.18,141.8,141.63,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390222745,3.18,141.8,141.46,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390222945,3.18,141.78,141.46,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390223241,3.18,141.7,141.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390223443,3.18,141.62,141.35,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390223838,20.28,141.76,141.35,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390223839,3.18,141.59,141.39,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390224045,3.18,141.59,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390224046,3.18,141.59,141.38,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390224236,3.18,141.59,141.43,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390224647,3.18,141.59,141.33,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390224834,3.18,141.57,141.33,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390225040,3.18,141.57,141.38,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390225240,3.18,141.55,141.35,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390225440,3.18,141.55,141.38,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390225738,13.03509908,142.23,141.38,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390225739,3.18,141.68,141.49,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390225937,3.18,141.68,141.45,99.065]
["bitfinex-derivatives","SOLF0:USTF0",1763390226143,0.05139359,141.6,141.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390226346,3.18,141.68,141.55,0.0480951]
["bitfinex-derivatives","SOLF0:USTF0",1763390226540,3.18,141.66,141.55,0.0480951]
["bitfinex-derivatives","SOLF0:USTF0",1763390226736,3.18,141.73,141.57,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390226935,3.18,141.73,141.61,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227138,3.18,141.79,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390227347,3.18,141.79,141.62,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227540,3.18,141.79,141.66,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227541,0.04948542,141.72,141.66,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227742,18.14183994,142.05,141.7,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227743,21.32183994,141.95,141.7,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390227944,21.32183994,141.95,141.64,98.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763390227945,3.18,141.94,141.74,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390228942,3.18,141.71,141.53,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390229455,3.18,141.71,141.45,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1763390229642,3.18,141.71,141.54,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390229843,3.18,141.71,141.45,105.10183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390229844,3.18,141.71,141.51,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390230050,124.0,141.85,141.61,0.05308263]
["bitfinex-derivatives","SOLF0:USTF0",1763390230051,0.04955496,141.64,141.61,0.05308263]
["bitfinex-derivatives","SOLF0:USTF0",1763390230241,0.05285389,141.64,141.61,0.05084733]
["bitfinex-derivatives","SOLF0:USTF0",1763390230442,3.18,141.62,141.31,99.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763390230642,18.14183994,141.75,141.42,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390230643,3.18,141.61,141.42,18.14183994]
["bitfinex-derivatives","SOLF0:USTF0",1763390230843,3.18,141.61,141.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763390231051,3.18,141.57,141.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763390231352,0.04898965,141.45,141.42,0.05148574]
["bitfinex-derivatives","SOLF0:USTF0",1763390231553,3.18,141.51,141.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763390231852,3.18,141.51,141.33,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390232051,3.18,141.51,141.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763390232052,0.04905809,141.42,141.39,0.04472945]
["bitfinex-derivatives","SOLF0:USTF0",1763390232247,3.18,141.51,141.32,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390232447,0.04774694,141.42,141.39,0.04953968]
["bitfinex-derivatives","SOLF0:USTF0",1763390232750,3.18,141.58,141.4,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390232946,3.18,141.58,141.39,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390233143,3.18,141.66,141.44,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390233344,3.18,141.66,141.44,93.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390233544,3.18,141.66,141.45,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390233755,3.18,141.55,141.38,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390234054,3.18,141.55,141.39,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390234250,3.18,141.61,141.39,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390234445,3.18,141.61,141.43,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390234649,0.04946517,141.53,141.51,0.04912508]
["bitfinex-derivatives","SOLF0:USTF0",1763390234848,31.15889576,141.71,141.47,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390235150,34.33889576,141.7,141.47,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390235352,3.18,141.69,141.46,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1763390235550,3.18,141.77,141.53,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390235857,0.05436713,141.66,141.64,0.04883039]
["bitfinex-derivatives","SOLF0:USTF0",1763390236055,0.05296126,141.66,141.64,0.04532506]
["bitfinex-derivatives","SOLF0:USTF0",1763390236352,117.38,141.87,141.64,0.04532506]
["bitfinex-derivatives","SOLF0:USTF0",1763390236353,3.2,141.81,141.64,0.04532506]
["bitfinex-derivatives","SOLF0:USTF0",1763390236651,3.2,141.81,141.48,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390236652,3.2,141.78,141.59,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390236851,3.2,141.78,141.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763390237042,124.0,141.98,141.67,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390237043,3.2,141.84,141.67,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390237242,0.04608824,141.77,141.74,0.05375253]
["bitfinex-derivatives","SOLF0:USTF0",1763390237453,0.04608824,141.77,141.25,133.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763390237454,3.2,141.77,141.53,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390237753,3.2,141.85,141.64,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390237947,3.2,141.92,141.68,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390238144,3.2,141.86,141.65,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390238450,3.2,141.86,141.69,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390238641,0.04637631,141.77,141.74,0.05123499]
["bitfinex-derivatives","SOLF0:USTF0",1763390238851,3.2,141.86,141.69,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390239057,0.04660147,141.77,141.74,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1763390239262,0.04660147,141.77,141.66,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390239263,34.35889576,141.93,141.7,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390239549,34.35889576,141.93,141.67,98.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763390239550,3.2,142.0,141.82,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390239754,3.2,142.06,141.86,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390239954,3.2,142.06,141.81,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390240155,3.2,142.02,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390240356,0.04749858,141.93,141.91,0.05152287]
["bitfinex-derivatives","SOLF0:USTF0",1763390240555,3.2,142.02,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390240761,0.05001892,141.93,141.91,0.04548971]
["bitfinex-derivatives","SOLF0:USTF0",1763390240957,0.05136564,141.93,141.91,0.04939625]
["bitfinex-derivatives","SOLF0:USTF0",1763390241157,0.05136564,141.93,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390241158,1.45136564,141.93,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390241356,1.45136564,141.93,141.66,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390241357,3.2,141.93,141.57,98.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763390241556,3.2,141.92,141.71,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390241950,3.2,141.92,141.58,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1763390241951,3.2,141.89,141.66,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390242149,0.05120093,141.79,141.76,0.04928429]
["bitfinex-derivatives","SOLF0:USTF0",1763390242362,0.04875601,141.79,141.76,0.04995417]
["bitfinex-derivatives","SOLF0:USTF0",1763390242558,3.2,141.95,141.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390242753,31.15889576,142.2,141.73,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390242754,3.2,142.01,141.84,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390242954,3.2,142.06,141.88,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390243155,3.2,142.06,141.86,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390243358,3.2,142.06,141.81,98.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763390243359,3.2,142.05,141.82,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390243557,0.04952031,141.95,141.92,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1763390243761,0.0486971,141.95,141.92,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1763390244158,3.2,142.08,141.92,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1763390244361,3.2,142.08,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390244573,0.1804,142.01,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390244858,3.2,142.15,141.96,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390245056,3.2,142.14,141.92,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390245362,0.04793826,142.04,142.02,0.05099706]
["bitfinex-derivatives","SOLF0:USTF0",1763390245564,0.04793826,142.04,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390245565,3.24870651,142.04,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390245758,31.15889576,142.12,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390245958,3.2,142.14,141.94,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390246160,3.2,142.14,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390246367,3.2,142.12,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390246554,3.25207645,142.03,142.0,0.04453998]
["bitfinex-derivatives","SOLF0:USTF0",1763390246866,3.25313065,142.03,141.81,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390247062,3.25313065,142.03,141.71,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763390247063,3.2,142.0,141.77,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390247462,3.2,142.0,141.75,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390247463,3.2,142.0,141.81,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390247760,1.22552472,142.16,141.89,0.04807794]
["bitfinex-derivatives","SOLF0:USTF0",1763390247761,3.1,142.07,141.89,0.04807794]
["bitfinex-derivatives","SOLF0:USTF0",1763390247965,3.1,142.07,141.77,98.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763390247966,3.1,142.07,141.77,98.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763390248270,31.15889576,142.15,141.89,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390248462,3.1,142.14,141.93,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390248649,3.1,142.14,141.93,118.27889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390248854,0.05235951,142.05,142.02,0.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1763390249060,32.38416159,142.2,141.95,98.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763390249061,1.22526583,142.2,142.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390249360,3.1,142.27,142.05,129.80789576]
["bitfinex-derivatives","SOLF0:USTF0",1763390249564,1.22459752,142.28,142.13,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390249762,3.1,142.33,142.15,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763390250067,3.1,142.33,142.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390250265,3.1,142.33,142.18,37.49479576]
["bitfinex-derivatives","SOLF0:USTF0",1763390250452,32.38265354,142.39,142.18,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390250453,1.22375778,142.39,142.18,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390250657,3.1,142.4,142.22,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390251260,7.132,142.61,142.22,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390251261,3.1,142.47,142.3,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390251468,3.1,142.47,142.31,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390251867,31.15889576,142.54,142.25,98.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763390251868,3.1,142.54,142.35,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390252069,3.1,142.54,142.35,118.19889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390252560,1.22210321,142.59,142.42,0.05046001]
["bitfinex-derivatives","SOLF0:USTF0",1763390252863,3.1,142.61,142.43,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390253052,3.1,142.68,142.47,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390253254,3.1,142.68,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390253658,3.1,142.67,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390253862,0.04465007,142.59,142.57,0.04494883]
["bitfinex-derivatives","SOLF0:USTF0",1763390254057,3.1,142.67,142.51,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390254267,1.2207528,142.72,142.51,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390254268,3.1,142.71,142.51,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390254456,3.1,142.71,142.49,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390254662,3.1,142.71,142.49,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1763390255362,3.1,142.78,142.59,0.04515292]
["bitfinex-derivatives","SOLF0:USTF0",1763390255670,3.1,142.77,142.52,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390255963,3.1,142.77,142.36,98.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763390256166,3.1,142.71,142.48,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390256365,3.15375258,142.59,142.56,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763390256570,3.1,142.59,142.39,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390257062,155.15889576,142.74,142.39,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390257063,3.1,142.57,142.39,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390257272,3.1,142.64,142.41,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390257567,3.1,142.64,142.45,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390257764,0.04846284,142.54,142.51,0.04766611]
["bitfinex-derivatives","SOLF0:USTF0",1763390257972,0.04846284,142.54,142.39,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390258166,3.1,142.62,142.41,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390258468,3.1,142.66,142.4,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390258764,99.49015152,142.92,142.33,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390258765,3.1,142.58,142.33,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390258967,3.1,142.58,142.39,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390259169,3.1,142.65,142.44,0.04782838]
["bitfinex-derivatives","SOLF0:USTF0",1763390259359,3.1,142.65,142.4,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390259664,3.1,142.65,142.38,98.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763390259665,31.15889576,142.7,142.45,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390259875,3.1,142.72,142.49,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260059,3.1,142.7,142.46,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260260,31.15889576,142.92,142.47,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260261,3.1,142.66,142.47,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260458,3.1,142.93,142.66,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763390260667,0.3643453,142.8,142.73,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260970,84.4,143.24,142.73,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390260971,3.1,142.98,142.73,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390261268,3.1,142.93,142.7,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390261467,3.1,142.93,142.67,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390261468,3.1,142.93,142.8,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1763390261867,3.1,142.91,142.67,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390262064,3.1,142.87,142.56,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390262371,3.1,142.87,142.64,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390262667,3.1,143.01,142.73,98.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763390262866,3.1,143.01,142.84,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390263065,3.1,143.01,142.74,216.87519576]
["bitfinex-derivatives","SOLF0:USTF0",1763390263365,0.04677075,142.94,142.91,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763390263570,3.1,143.07,142.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390263775,3.1,143.07,142.91,62.04475864]
["bitfinex-derivatives","SOLF0:USTF0",1763390263776,0.05105573,142.94,142.91,62.04475864]
["bitfinex-derivatives","SOLF0:USTF0",1763390264069,3.1,143.15,142.93,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390264269,3.1,143.15,142.97,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390264474,5.13003734,143.09,142.91,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390264862,2.03003734,143.09,142.95,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390265064,31.15889576,143.46,142.99,98.04795157]
["bitfinex-derivatives","SOLF0:USTF0",1763390265065,3.1,143.33,142.99,98.04795157]
["bitfinex-derivatives","SOLF0:USTF0",1763390265369,3.1,143.31,143.08,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390265564,84.28,143.45,143.0,185.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763390265565,3.1,143.39,143.16,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390265766,3.1,143.39,143.21,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390265960,3.1,143.36,143.15,0.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1763390266173,3.14529577,143.28,143.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390266472,3.1,143.23,142.9,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390266771,1.21474448,143.43,143.07,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390266977,13.03509908,143.85,142.89,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390266978,5.23977276,143.37,143.08,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390267159,3.1,143.35,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390267362,3.1,143.22,142.89,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763390267563,3.1,143.17,142.94,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390267768,0.04452527,143.07,143.04,0.0532966]
["bitfinex-derivatives","SOLF0:USTF0",1763390267969,3.14452527,143.07,142.77,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390268278,3.14452527,143.07,142.26,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390268279,3.1,142.97,142.71,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390268467,34.25889576,142.97,142.71,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390268674,3.1,142.96,142.67,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390268968,3.1,142.85,142.61,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390269170,3.1,142.82,142.51,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390269374,3.1,142.82,142.57,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390269573,3.1,142.82,142.45,98.376]
["bitfinex-derivatives","SOLF0:USTF0",1763390269574,3.1,142.77,142.49,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390269771,3.1,142.72,142.46,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390270073,31.15889576,142.92,142.39,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390270074,31.15889576,142.67,142.39,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390270274,3.1,142.66,142.45,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390270479,3.1,142.74,142.52,0.05035603]
["bitfinex-derivatives","SOLF0:USTF0",1763390270674,3.1,142.88,142.63,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390271076,3.1,142.88,142.52,98.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763390271077,3.1,142.79,142.52,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390271580,3.1,142.74,142.48,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390271776,0.05164458,142.67,142.64,0.05094738]
["bitfinex-derivatives","SOLF0:USTF0",1763390272078,3.1,142.74,142.5,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390272268,3.1,142.69,142.45,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390272578,31.15889576,142.7,142.37,120.75889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390272579,3.1,142.64,142.37,120.75889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390272981,31.15889576,142.55,142.31,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390273175,31.15889576,142.55,142.28,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390273176,3.1,142.54,142.28,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390273372,0.04659368,142.52,142.33,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390273571,3.1,142.65,142.43,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390273768,3.1,142.65,142.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390274176,3.1,142.65,142.39,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390274675,3.1,142.52,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390274880,3.1,142.5,142.18,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390275077,3.1,142.5,142.19,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390275275,3.1,142.43,142.19,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390275470,3.1,142.43,142.11,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390275683,3.1,142.43,142.17,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390275883,0.04946645,142.28,142.26,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1763390276081,3.1,142.36,142.13,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390276285,31.15889576,142.42,142.13,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390276286,3.1,142.42,142.21,0.04815709]
["bitfinex-derivatives","SOLF0:USTF0",1763390276476,3.1,142.42,142.18,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390276780,3.1,142.39,142.15,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390276975,3.1,142.39,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390277284,3.1,142.47,142.21,191.69759576]
["bitfinex-derivatives","SOLF0:USTF0",1763390277581,3.1,142.47,142.26,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390277880,3.1,142.47,142.23,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390278077,3.1,142.47,142.28,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390278277,3.1,142.47,142.24,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390278780,0.05176768,142.37,142.34,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1763390278980,3.1,142.47,142.29,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390279181,0.05132657,142.32,142.29,0.04872924]
["bitfinex-derivatives","SOLF0:USTF0",1763390279385,0.05132657,142.32,142.12,98.598]
["bitfinex-derivatives","SOLF0:USTF0",1763390279386,3.28,142.42,142.21,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390279685,0.05098334,142.27,142.25,0.04816405]
["bitfinex-derivatives","SOLF0:USTF0",1763390279872,3.28,142.37,142.12,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390280075,3.33319031,142.24,142.08,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390280377,3.33319031,142.24,142.05,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390280378,3.28,142.24,142.05,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390280684,3.28,142.32,142.15,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390281389,3.32799892,142.25,142.22,0.04606306]
["bitfinex-derivatives","SOLF0:USTF0",1763390281576,3.32799892,142.25,141.98,182.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763390281577,3.28,142.25,141.98,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390281885,3.28,142.25,141.83,98.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763390281886,3.28,142.25,142.0,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390282477,3.28,142.25,141.87,98.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763390282478,3.28,142.25,142.02,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763390282684,3.28,142.25,141.96,188.749]
["bitfinex-derivatives","SOLF0:USTF0",1763390282685,3.28,142.35,142.09,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390282877,68.53746738,142.63,142.09,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390282878,3.28,142.43,142.19,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390283083,3.28,142.43,142.19,129.71149576]
["bitfinex-derivatives","SOLF0:USTF0",1763390283287,3.28,142.43,142.24,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390283587,3.28,142.43,142.24,129.67959576]
["bitfinex-derivatives","SOLF0:USTF0",1763390283773,3.28,142.43,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390283972,0.04677719,142.34,142.31,0.05174106]
["bitfinex-derivatives","SOLF0:USTF0",1763390284178,3.28,142.43,142.21,93.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390284583,31.15889576,142.56,142.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390284584,3.28,142.39,142.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390284776,3.28,142.37,142.04,98.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763390284976,31.15889576,142.56,142.03,182.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763390284977,3.28,142.32,142.03,182.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763390285183,3.28,142.32,142.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390285486,3.28,142.27,142.01,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390285686,3.28,142.18,142.01,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390286083,3.28,142.18,141.98,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390286084,3.28,142.18,141.99,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390286283,3.28,142.18,141.98,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390286582,84.3,142.37,142.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390286583,3.28,142.25,142.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390286987,0.04729743,142.17,142.14,0.04741837]
["bitfinex-derivatives","SOLF0:USTF0",1763390287284,84.3,142.37,142.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390287285,3.28,142.32,142.11,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390287485,3.28,142.32,142.06,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390287685,3.28,142.27,142.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390288585,3.28,142.4,142.19,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390288788,3.28,142.4,142.18,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390289287,3.28,142.4,142.18,37.49469576]
["bitfinex-derivatives","SOLF0:USTF0",1763390289479,3.28,142.4,142.23,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390289680,3.28,142.4,142.26,0.05067583]
["bitfinex-derivatives","SOLF0:USTF0",1763390289990,3.28,142.4,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390290188,31.15889576,142.49,142.25,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390290189,3.28,142.46,142.25,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390290692,3.28,142.46,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390291186,31.15889576,142.56,142.04,98.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763390291187,3.28,142.35,142.1,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390291591,3.28,142.35,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390291791,3.28,142.35,142.15,129.73979576]
["bitfinex-derivatives","SOLF0:USTF0",1763390291988,3.28,142.35,142.2,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390292486,3.28,142.35,142.15,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390292690,3.28,142.35,142.1,31.15889576]
["bitfinex-derivatives","SOLF0:USTF0",1763390292991,3.28,142.35,142.18,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390293381,18.88677835,142.38,142.25,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1763390293382,3.32794367,142.28,142.25,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1763390293681,3.28,142.37,142.18,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390294091,21.52,142.53,142.11,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390294092,3.28,142.33,142.11,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390294290,3.28,142.29,142.07,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390294494,18.88677835,142.3,142.04,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390294495,3.28,142.25,142.04,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390294691,3.28,142.21,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390295095,3.28,142.2,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390295290,0.04826191,142.11,142.09,0.04918769]
["bitfinex-derivatives","SOLF0:USTF0",1763390295490,3.28,142.2,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390295685,3.28,142.2,141.65,5.65335378]
["bitfinex-derivatives","SOLF0:USTF0",1763390295686,3.28,142.16,142.04,0.04580562]
["bitfinex-derivatives","SOLF0:USTF0",1763390295998,3.28,142.16,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390296297,0.05287413,142.07,142.04,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1763390296598,0.05287413,142.07,141.89,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390296599,3.07,142.13,141.92,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390296786,0.04851487,142.02,141.99,0.04944348]
["bitfinex-derivatives","SOLF0:USTF0",1763390296987,18.88677835,142.21,142.01,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390297187,3.07,142.23,142.01,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390297397,3.07,142.2,141.93,98.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763390297694,3.07,142.2,142.02,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390297896,18.88677835,142.27,142.02,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390297897,3.07,142.27,142.06,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390298089,3.07,142.26,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390298290,3.07,142.26,142.14,0.0509273]
["bitfinex-derivatives","SOLF0:USTF0",1763390298490,3.07,142.35,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763390298690,21.52,142.5,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390298691,3.07,142.33,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390298902,3.07,142.3,142.08,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390299104,3.07,142.3,142.12,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390299306,3.07,142.3,142.1,98.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763390299596,3.07,142.3,142.08,98.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763390299597,3.07,142.33,142.18,0.05407657]
["bitfinex-derivatives","SOLF0:USTF0",1763390299797,18.88677835,142.32,142.11,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390300108,3.07,142.27,142.21,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1763390300399,3.07,142.24,142.0,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390300604,3.07,142.2,142.0,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390301100,3.07,142.27,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390301290,3.07,142.27,142.09,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390301492,3.07,142.27,141.97,98.707]
["bitfinex-derivatives","SOLF0:USTF0",1763390301493,0.04584274,142.15,142.13,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1763390301795,18.88677835,142.4,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390301796,3.07,142.17,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390301996,3.07,142.17,141.92,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390301997,0.05005837,142.07,142.05,0.04829131]
["bitfinex-derivatives","SOLF0:USTF0",1763390302190,0.05005837,142.07,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390302191,3.07,142.07,141.9,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390302405,3.07,142.07,141.77,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390302603,3.07,142.05,141.86,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390303004,3.07,142.11,141.9,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390303401,3.07,142.11,141.89,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763390303402,0.04482947,142.02,141.99,0.05180169]
["bitfinex-derivatives","SOLF0:USTF0",1763390303706,124.0,142.23,141.89,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390303707,3.07,142.17,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763390303894,3.07,142.25,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390304100,3.07,142.25,141.99,98.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763390304101,3.07,142.25,141.99,98.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763390304409,0.01503684,142.15,142.09,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390304598,3.07,142.31,142.06,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390304908,3.07,142.28,142.08,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390305093,3.07,142.28,142.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390305695,0.05246535,142.2,142.17,0.048658]
["bitfinex-derivatives","SOLF0:USTF0",1763390305909,6.3371,142.16,142.02,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390306104,3.07,142.19,142.02,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390306306,3.07,142.19,142.03,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390306509,3.07,142.26,142.07,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390306909,3.11738045,142.18,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390307108,3.07,142.18,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390307308,6.338,142.14,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390307506,3.07,142.18,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390307807,6.34,142.1,141.95,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390307996,0.04473149,142.07,142.05,0.04951779]
["bitfinex-derivatives","SOLF0:USTF0",1763390308199,3.08,142.19,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390308398,3.08,142.19,141.94,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390308399,6.3343,142.23,141.98,98.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763390308600,21.96677835,142.28,142.06,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390308810,3.08,142.27,142.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390309306,3.08,142.2,142.04,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390309510,0.04691478,142.15,142.12,0.05024477]
["bitfinex-derivatives","SOLF0:USTF0",1763390309696,3.08,142.19,142.0,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390309898,0.04878387,142.09,142.06,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1763390310102,3.08,142.11,141.82,98.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763390310297,3.08,142.11,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390310298,0.04464188,142.06,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390310611,3.08,142.07,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390311007,3.08,142.07,141.92,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390311214,3.08,142.16,141.92,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390311513,3.08,142.15,141.96,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390311707,3.08,142.15,142.01,0.04842034]
["bitfinex-derivatives","SOLF0:USTF0",1763390311708,0.04801965,142.04,142.01,0.04842034]
["bitfinex-derivatives","SOLF0:USTF0",1763390311907,3.08,142.14,141.96,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390312111,0.0524368,142.01,141.99,0.04573733]
["bitfinex-derivatives","SOLF0:USTF0",1763390312317,3.08,142.14,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390312515,3.08,142.2,142.0,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390312706,3.08,142.19,142.0,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390313605,3.08,142.1,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390313809,21.96677835,142.19,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390314106,98.5268,142.24,142.06,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390314107,3.08,142.24,142.06,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390314501,3.08,142.24,142.1,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390314918,3.08,142.32,142.1,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390315111,3.08,142.32,142.13,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390315315,3.08,142.27,142.08,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390315516,6.3371,142.16,142.03,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390315825,3.08,142.19,141.98,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390316003,0.04510816,142.09,142.07,0.04938247]
["bitfinex-derivatives","SOLF0:USTF0",1763390316200,0.04510816,142.09,141.98,108.68677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390316400,0.04510816,142.09,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390316613,3.08,142.09,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390316820,3.08,142.09,141.9,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390317311,3.08,142.09,141.87,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390317312,3.08,142.16,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390317612,3.08,142.16,141.97,0.045173]
["bitfinex-derivatives","SOLF0:USTF0",1763390317613,0.05064727,141.99,141.97,0.045173]
["bitfinex-derivatives","SOLF0:USTF0",1763390317812,3.08,142.18,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390318010,3.08,142.18,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390318611,3.08,142.18,142.02,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390318807,3.08,142.18,141.96,98.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763390318808,3.08,142.25,142.06,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390319013,3.08,142.25,142.07,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390319220,3.08,142.25,142.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390319403,3.08,142.32,142.15,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390319605,3.08,142.38,142.17,98.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763390319820,3.08,142.44,142.26,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390320010,3.08,142.44,142.22,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390320203,0.04885927,142.32,142.3,0.05320163]
["bitfinex-derivatives","SOLF0:USTF0",1763390320404,3.08,142.42,142.2,98.546]
["bitfinex-derivatives","SOLF0:USTF0",1763390320611,3.08,142.42,142.18,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390320818,6.3265,142.4,142.22,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390321022,3.08,142.4,142.18,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390321208,3.08,142.28,142.08,6.02824609]
["bitfinex-derivatives","SOLF0:USTF0",1763390321422,3.08,142.28,142.08,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390321605,3.08,142.35,142.16,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390321805,3.08,142.35,142.2,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390322007,3.08,142.35,142.16,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390322213,0.05176877,142.27,142.25,0.05028944]
["bitfinex-derivatives","SOLF0:USTF0",1763390322415,3.08,142.3,141.97,6.02824609]
["bitfinex-derivatives","SOLF0:USTF0",1763390322618,3.08,142.22,142.01,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390322817,3.08,142.22,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390323411,3.08,142.22,142.03,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390323617,3.08,142.22,142.11,0.0489961]
["bitfinex-derivatives","SOLF0:USTF0",1763390323618,0.04964593,142.13,142.11,0.0489961]
["bitfinex-derivatives","SOLF0:USTF0",1763390323814,98.5454,142.21,141.93,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390323815,101.6324,142.2,141.93,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390324016,3.1310295,142.09,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390324319,9.4206,142.09,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390324514,3.08,142.09,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390324707,3.08,142.09,141.93,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390324913,3.08,142.08,141.9,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390325311,0.04469918,142.0,141.98,25.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1763390325504,9.53357499,142.17,141.96,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390325505,3.08,142.17,141.96,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390325916,3.08,142.17,141.99,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390326308,98.6014,142.13,141.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1763390326514,3.08,142.1,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390326717,98.6014,142.13,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390326718,0.0488022,142.0,141.98,0.04686968]
["bitfinex-derivatives","SOLF0:USTF0",1763390327015,3.08,142.07,141.88,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390327215,0.04575293,141.95,141.93,0.05222263]
["bitfinex-derivatives","SOLF0:USTF0",1763390327514,3.08,142.15,141.94,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390327721,3.08,142.2,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390328016,3.08,142.17,141.98,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390328221,3.08,142.17,141.93,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390328222,3.08,142.13,141.93,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390328417,0.05073666,142.03,142.01,0.05096366]
["bitfinex-derivatives","SOLF0:USTF0",1763390328625,3.08,142.15,142.01,0.05152731]
["bitfinex-derivatives","SOLF0:USTF0",1763390328819,3.08,142.15,141.97,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390329221,3.08,142.15,141.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1763390329516,3.08,142.15,141.95,25.23307835]
["bitfinex-derivatives","SOLF0:USTF0",1763390329722,3.08,142.2,141.95,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390330018,3.08,142.2,142.01,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390330717,295.3945,142.33,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390330718,3.08,142.24,142.05,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390330914,0.03205255,142.1,142.07,0.05364905]
["bitfinex-derivatives","SOLF0:USTF0",1763390331123,3.08,142.24,142.09,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390331617,3.08,142.3,142.13,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390331820,3.08,142.3,142.09,18.88677835]
["bitfinex-derivatives","SOLF0:USTF0",1763390332123,3.08,142.3,142.07,98.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763390332315,3.08,142.3,142.17,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763390332514,3.08,142.36,142.15,0.05102329]
["bitfinex-derivatives","SOLF0:USTF0",1763390332716,3.08,142.36,142.12,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390333017,3.08,142.36,142.23,0.05134654]
["bitfinex-derivatives","SOLF0:USTF0",1763390333221,3.08,142.44,142.21,98.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763390333424,3.08,142.44,142.3,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763390333723,3.08,142.51,142.29,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763390333929,3.08,142.51,142.3,98.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763390334113,3.08,142.51,142.31,98.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763390334310,3.08,142.57,142.39,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1763390334513,3.08,142.57,142.29,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763390334721,3.08,142.62,142.43,0.05353211]
["bitfinex-derivatives","SOLF0:USTF0",1763390334928,3.08,142.68,142.46,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763390335125,3.08,142.68,142.43,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390335731,3.08,142.68,142.33,98.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763390335732,98.2894,142.58,142.33,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390335913,3.08,142.56,142.33,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390336226,3.08,142.53,142.33,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390336418,3.08,142.51,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390336627,3.08,142.58,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390336926,3.08,142.56,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390337227,3.12361988,142.47,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390337424,3.08,142.47,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390337615,3.12,142.53,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390337923,101.4756,142.48,142.23,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390338117,3.12,142.47,142.27,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1763390338331,3.12,142.47,142.34,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1763390338527,3.12,142.47,142.23,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390338822,3.12,142.44,142.23,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390339219,3.12,142.5,142.28,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763390339418,0.04931651,142.35,142.32,0.0532537]
["bitfinex-derivatives","SOLF0:USTF0",1763390339619,0.04931651,142.35,142.23,187.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763390339620,3.12,142.46,142.23,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1763390339920,0.04564735,142.33,142.3,0.04509481]
["bitfinex-derivatives","SOLF0:USTF0",1763390340221,6.3274,142.38,142.16,95.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763390340419,3.12,142.4,142.27,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1763390340420,0.04931651,142.29,142.27,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1763390340623,3.12,142.4,142.17,98.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763390340810,3.12,142.54,142.28,98.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763390341014,3.12,142.54,142.29,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1763390341223,3.12,142.52,142.2,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390341423,3.12,142.44,142.2,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390341824,3.12,142.49,142.28,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763390342020,3.12,142.49,142.31,0.04874911]
["bitfinex-derivatives","SOLF0:USTF0",1763390342324,98.3055,142.56,142.12,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390342325,3.12,142.38,142.12,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390342524,3.12,142.38,142.13,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1763390342827,3.12,142.44,142.19,98.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763390343015,13.03509908,142.57,142.23,98.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763390343016,3.12,142.5,142.23,98.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763390343219,3.12,142.5,142.26,98.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763390343527,3.12,142.6,142.27,187.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763390343825,0.04795533,142.39,142.37,0.04479916]
["bitfinex-derivatives","SOLF0:USTF0",1763390344021,3.12,142.5,142.27,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390344227,0.04605286,142.37,142.34,0.04829797]
["bitfinex-derivatives","SOLF0:USTF0",1763390344425,3.12,142.5,142.28,160.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763390344426,3.12,142.5,142.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390344927,3.12,142.45,142.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390345516,3.12,142.45,142.04,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763390345834,3.12,142.35,142.08,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390346129,3.12,142.3,142.08,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390346526,98.4635,142.33,142.08,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390346527,3.12,142.26,142.08,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390346728,6.3754241,142.4,141.95,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390346729,3.16967961,142.2,141.95,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390346925,3.12,142.2,141.96,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390347319,98.5108,142.26,141.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390347320,3.12,142.26,141.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390347523,9.4536,142.24,142.06,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763390347723,9.4536,142.24,141.97,98.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763390347724,3.12,142.24,141.96,187.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763390347928,0.0511302,142.13,142.11,0.04619872]
["bitfinex-derivatives","SOLF0:USTF0",1763390348129,0.0511302,142.13,141.96,187.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763390348130,4.52,142.13,141.96,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390348321,0.05365924,142.06,142.04,0.05023759]
["bitfinex-derivatives","SOLF0:USTF0",1763390348520,3.12,142.13,141.96,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390348722,98.5536,142.2,142.0,0.04769261]
["bitfinex-derivatives","SOLF0:USTF0",1763390348723,0.04499106,142.02,142.0,0.04769261]
["bitfinex-derivatives","SOLF0:USTF0",1763390349125,0.04499106,142.02,141.87,98.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763390349126,3.12,142.11,141.92,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763390349334,0.04540515,142.0,141.98,0.04469051]
["bitfinex-derivatives","SOLF0:USTF0",1763390349624,6.3399,142.1,141.93,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763390349827,6.3399,142.1,141.86,98.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763390349828,0.04448965,141.97,141.95,0.05282714]
["bitfinex-derivatives","SOLF0:USTF0",1763390350029,3.12,142.09,141.89,98.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763390350222,3.12,142.09,141.94,98.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763390350429,3.12,142.22,141.98,98.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763390350728,6.3754241,142.29,141.97,98.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763390350729,3.12,142.2,141.97,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390351122,3.12,142.2,142.02,98.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763390351330,3.12,142.27,142.07,0.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1763390351523,3.12,142.27,142.03,98.663]
["bitfinex-derivatives","SOLF0:USTF0",1763390351719,3.12,142.27,142.1,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763390351923,3.12,142.27,142.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390352524,3.12,142.27,142.16,0.04938579]
["bitfinex-derivatives","SOLF0:USTF0",1763390352727,3.12,142.27,142.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390352937,3.12,142.27,142.16,0.04728251]
["bitfinex-derivatives","SOLF0:USTF0",1763390353230,3.12,142.27,142.05,98.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763390353422,3.12,142.27,142.12,0.04561315]
["bitfinex-derivatives","SOLF0:USTF0",1763390353625,3.12,142.21,142.0,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390353948,3.12,142.15,141.91,187.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763390354131,3.12,142.15,141.91,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390354435,3.12,142.11,141.91,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390354638,3.12,142.09,141.82,98.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763390354837,6.3436,142.02,141.85,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763390355135,3.12,141.95,141.81,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390355928,3.12,141.95,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390356328,0.0456659,141.9,141.87,0.05039014]
["bitfinex-derivatives","SOLF0:USTF0",1763390356532,3.12,142.02,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390356735,0.05154572,141.89,141.86,0.04869854]
["bitfinex-derivatives","SOLF0:USTF0",1763390356927,3.07,141.95,141.73,187.493]
["bitfinex-derivatives","SOLF0:USTF0",1763390357128,0.04506022,141.82,141.8,0.05386444]
["bitfinex-derivatives","SOLF0:USTF0",1763390357333,3.07,141.9,141.73,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390357531,0.05013638,141.79,141.76,0.05011806]
["bitfinex-derivatives","SOLF0:USTF0",1763390357739,3.07,141.9,141.73,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390357943,98.6776,142.02,141.73,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390357944,3.07,141.96,141.73,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390358237,3.07,142.05,141.81,98.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763390358429,3.07,142.04,141.86,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763390358628,3.07,142.04,141.81,98.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763390358843,0.05041135,141.92,141.89,0.05359619]
["bitfinex-derivatives","SOLF0:USTF0",1763390359029,3.07,142.04,141.86,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390359427,3.07,141.96,141.78,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763390359632,3.07,141.96,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390359840,3.07,141.96,141.73,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1763390360130,3.07,141.95,141.83,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1763390360332,3.07,141.95,141.88,0.04869247]
["bitfinex-derivatives","SOLF0:USTF0",1763390360530,3.07,142.01,141.79,98.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763390360734,3.07,142.01,141.78,98.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763390360931,3.07,142.01,141.77,98.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763390361135,3.07,141.99,141.84,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763390361444,0.04778976,141.93,141.9,0.0494845]
["bitfinex-derivatives","SOLF0:USTF0",1763390361637,0.04715493,141.93,141.9,0.05318734]
["bitfinex-derivatives","SOLF0:USTF0",1763390361835,3.07,142.06,141.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390362045,3.07,142.06,141.87,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390362849,3.07,142.22,141.95,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1763390363148,98.5571,142.19,141.88,160.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763390363338,3.07,142.12,141.88,98.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763390363538,3.07,142.12,141.87,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390363837,3.07,142.11,141.89,98.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763390364035,3.07,142.2,141.97,98.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763390364234,0.05357273,142.1,142.07,0.0484278]
["bitfinex-derivatives","SOLF0:USTF0",1763390364439,0.05331544,142.1,142.07,0.04902043]
["bitfinex-derivatives","SOLF0:USTF0",1763390366639,3.07,142.22,142.07,0.04902043]
["bitfinex-derivatives","SOLF0:USTF0",1763390366943,3.07,142.22,141.91,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390366944,3.07,142.17,141.91,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390367137,3.07,142.14,141.91,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390367337,3.21,142.09,141.91,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390367740,3.21,142.09,141.99,0.05170443]
["bitfinex-derivatives","SOLF0:USTF0",1763390367934,3.21,142.06,141.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390368352,3.21,142.02,141.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1763390368939,0.04635041,141.94,141.91,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1763390369139,0.04458168,141.94,141.91,0.04907304]
["bitfinex-derivatives","SOLF0:USTF0",1763390369646,0.04458168,141.94,141.69,98.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763390369647,3.25458168,141.94,141.69,98.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763390369832,3.21,141.94,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390370532,3.21,142.07,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390370738,0.05063736,141.94,141.91,0.04836315]
["bitfinex-derivatives","SOLF0:USTF0",1763390370935,0.04723668,141.94,141.91,0.05298058]
["bitfinex-derivatives","SOLF0:USTF0",1763390372142,8.71620627,142.25,141.91,0.05298058]
["bitfinex-derivatives","SOLF0:USTF0",1763390372143,3.21,142.08,141.92,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390372341,3.21,142.14,141.96,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390372740,3.21,142.14,142.0,25.29832949]
["bitfinex-derivatives","SOLF0:USTF0",1763390372945,3.21,142.14,142.0,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390373136,0.04977542,142.08,142.06,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1763390373339,18.95432949,142.2,142.06,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1763390373340,3.21,142.2,142.06,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1763390373641,3.21,142.2,142.06,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763390373942,3.21,142.2,142.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390374142,98.4531,142.34,142.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390374143,3.21,142.29,142.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390374341,3.21,142.29,142.17,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1763390374543,3.21,142.29,142.14,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390374740,3.21,142.29,142.22,0.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1763390374948,18.95432949,142.37,142.22,0.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1763390374949,3.21,142.35,142.22,0.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1763390375146,3.21,142.35,142.22,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763390375447,3.21,142.35,142.16,98.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763390375752,3.21,142.41,142.24,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763390375949,3.21,142.41,142.22,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390376143,3.21,142.35,142.13,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390376339,18.95432949,142.36,142.13,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390376340,3.21,142.3,142.13,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390376648,3.21,142.3,142.12,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390376838,9.5409,142.3,142.14,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763390377039,9.5409,142.3,142.07,98.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763390377040,3.21,142.3,142.16,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390377234,0.05028105,142.23,142.21,0.04926119]
["bitfinex-derivatives","SOLF0:USTF0",1763390377446,0.04980736,142.23,142.21,62.04798003]
["bitfinex-derivatives","SOLF0:USTF0",1763390377839,3.25980736,142.23,141.99,98.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763390378042,3.21,142.29,142.02,98.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763390378242,98.4357,142.37,142.16,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390378243,18.95432949,142.37,142.16,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390378441,3.21,142.32,142.15,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390378744,3.21,142.32,142.14,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390378941,3.21,142.32,142.22,0.05029328]
["bitfinex-derivatives","SOLF0:USTF0",1763390378942,0.05027012,142.24,142.22,0.05029328]
["bitfinex-derivatives","SOLF0:USTF0",1763390379152,3.21,142.39,142.2,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390379446,3.21,142.39,142.25,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1763390379747,3.21,142.43,142.25,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390379964,6.3212,142.52,142.32,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763390380250,6.3754241,142.6,142.25,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390380251,0.05027769,142.43,142.41,0.05335215]
["bitfinex-derivatives","SOLF0:USTF0",1763390380644,3.21,142.51,142.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390380943,18.95432949,142.54,142.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390380944,3.25571593,142.43,142.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390381338,3.21,142.43,142.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390381537,9.5356,142.43,142.26,25.28672949]
["bitfinex-derivatives","SOLF0:USTF0",1763390381741,9.5356,142.43,142.26,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390381946,3.21,142.43,142.26,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390382144,0.05343352,142.36,142.33,0.05237149]
["bitfinex-derivatives","SOLF0:USTF0",1763390382350,0.05343352,142.36,142.22,98.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763390382351,3.26297697,142.36,142.11,197.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763390382539,3.21,142.28,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390382739,6.3338,142.24,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390383040,3.21,142.28,142.11,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390383243,3.21,142.28,142.1,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390383439,0.0449284,142.2,142.18,0.04478368]
["bitfinex-derivatives","SOLF0:USTF0",1763390383744,3.21,142.35,142.18,0.05293907]
["bitfinex-derivatives","SOLF0:USTF0",1763390383944,3.21,142.35,142.21,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390384150,3.21,142.35,142.22,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390384339,3.21,142.35,142.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390384541,3.21,142.35,142.21,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390384736,0.04745986,142.29,142.21,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390384952,3.21,142.41,142.21,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390385449,3.21,142.41,142.25,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390385648,3.21,142.41,142.21,106.61432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390385848,101.6174,142.41,142.19,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390386146,3.25696443,142.32,142.1,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1763390386351,3.21,142.32,142.15,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390386543,3.21,142.32,142.12,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390386739,3.21,142.32,142.01,98.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763390386740,3.21,142.29,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390387044,3.21,142.28,142.15,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390387252,0.04595137,142.19,142.16,0.04917159]
["bitfinex-derivatives","SOLF0:USTF0",1763390387744,3.21,142.34,142.17,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390387947,3.21,142.34,142.2,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390388454,3.21,142.34,142.17,106.43432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390388750,0.04962025,142.27,142.24,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1763390388947,0.04658099,142.27,142.24,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1763390389347,0.04658099,142.27,142.24,7.77916568]
["bitfinex-derivatives","SOLF0:USTF0",1763390389556,3.21,142.4,142.24,0.04586568]
["bitfinex-derivatives","SOLF0:USTF0",1763390389739,3.21,142.4,142.25,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390390147,3.21,142.4,142.08,117.58662949]
["bitfinex-derivatives","SOLF0:USTF0",1763390390451,0.02252214,142.25,142.23,0.04567229]
["bitfinex-derivatives","SOLF0:USTF0",1763390390753,3.21,142.35,142.23,0.04950402]
["bitfinex-derivatives","SOLF0:USTF0",1763390390949,3.21,142.35,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390391247,3.21,142.35,142.18,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390391854,6.3338,142.24,142.1,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390392038,3.21,142.29,142.1,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390392444,9.5449,142.21,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390392645,3.21,142.21,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390392945,0.04582812,142.15,142.13,0.05023499]
["bitfinex-derivatives","SOLF0:USTF0",1763390393250,0.04800102,142.15,142.13,0.05023499]
["bitfinex-derivatives","SOLF0:USTF0",1763390393445,3.21,142.27,142.13,1.45023499]
["bitfinex-derivatives","SOLF0:USTF0",1763390393752,3.21,142.27,142.11,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390394252,3.21,142.27,142.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390394451,3.21,142.27,142.05,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1763390394752,3.21,142.21,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390395455,0.04823317,142.15,142.13,0.04436287]
["bitfinex-derivatives","SOLF0:USTF0",1763390395652,0.04492415,142.15,142.13,0.04436287]
["bitfinex-derivatives","SOLF0:USTF0",1763390395849,0.04492415,142.15,141.94,98.725]
["bitfinex-derivatives","SOLF0:USTF0",1763390395850,3.25492415,142.15,142.03,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390396153,3.21,142.14,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763390396550,3.21,142.2,142.0,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390396953,3.2604437,142.11,141.86,98.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763390397142,3.21,142.11,141.95,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390397343,3.21,142.11,141.99,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390397640,3.28,142.18,141.99,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390398051,0.05056889,142.1,142.07,0.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1763390398374,0.044533,142.1,142.07,0.04907193]
["bitfinex-derivatives","SOLF0:USTF0",1763390399153,3.28,142.18,142.07,0.04907193]
["bitfinex-derivatives","SOLF0:USTF0",1763390399453,84.42,142.3,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390399454,3.28,142.24,142.07,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390399951,3.28,142.24,142.11,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763390400252,3.28,142.24,142.02,111.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763390400253,3.3326758,142.19,141.92,117.69662949]
["bitfinex-derivatives","SOLF0:USTF0",1763390400552,3.28,142.2,141.99,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390400753,3.28,142.2,141.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1763390400754,3.28,142.2,142.03,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390400946,3.28,142.18,142.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390401262,3.28,142.18,141.86,5.95184072]
["bitfinex-derivatives","SOLF0:USTF0",1763390401263,3.28,142.11,142.1,0.05377871]
["bitfinex-derivatives","SOLF0:USTF0",1763390401445,18.95432949,142.12,141.91,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390401446,3.28,142.07,141.91,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390402057,3.28,142.07,141.86,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1763390402058,3.28,142.06,141.87,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390402450,3.28,141.97,141.95,0.00289222]
["bitfinex-derivatives","SOLF0:USTF0",1763390402648,3.28,141.97,141.8,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390402958,3.28,142.03,141.88,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390403153,3.28,142.03,141.79,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1763390403369,100.0,142.0,141.86,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390403550,0.04613448,141.94,141.92,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1763390403749,0.05197001,141.94,141.92,0.04737014]
["bitfinex-derivatives","SOLF0:USTF0",1763390404050,0.05197001,141.94,141.81,105.79432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390404265,3.28,141.94,141.81,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390404561,3.28,141.94,141.73,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390404562,3.28,141.93,141.73,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390404751,3.28,141.87,141.71,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390405146,98.7095,141.97,141.68,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390405147,3.28,141.93,141.78,0.05372495]
["bitfinex-derivatives","SOLF0:USTF0",1763390405359,3.28,141.93,141.75,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390405559,3.28,141.93,141.79,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390405759,186.84,142.0,141.73,98.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763390405760,3.28,141.99,141.83,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390405959,3.28,141.99,141.79,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1763390406155,3.28,141.99,141.85,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763390406358,3.28,141.9,141.66,183.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763390406560,3.28,141.9,141.67,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390406764,18.95432949,141.96,141.73,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390406765,3.28,141.89,141.73,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390407061,98.6964,141.99,141.67,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390407062,3.28,141.95,141.77,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390407258,3.28,141.95,141.79,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390407463,3.32903151,141.88,141.86,0.04761999]
["bitfinex-derivatives","SOLF0:USTF0",1763390407653,3.28,141.88,141.76,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390408351,3.28,141.88,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390408568,3.3325035,141.81,141.78,0.0458685]
["bitfinex-derivatives","SOLF0:USTF0",1763390408754,3.3325035,141.81,141.65,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390408755,3.28,141.8,141.65,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390408956,98.7561,141.91,141.63,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1763390408957,3.28,141.87,141.69,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390409156,3.28,141.86,141.69,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390409360,3.28,141.86,141.64,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390409361,3.28,141.82,141.64,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390409654,3.28,141.82,141.62,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390409857,0.04758192,141.73,141.71,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1763390410056,18.95432949,141.83,141.71,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1763390410057,3.28,141.82,141.71,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1763390410372,3.28,141.83,141.66,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390410662,0.04633673,141.78,141.75,0.04742695]
["bitfinex-derivatives","SOLF0:USTF0",1763390411575,3.28,141.88,141.75,19.00175644]
["bitfinex-derivatives","SOLF0:USTF0",1763390411868,3.28,141.88,141.73,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390412265,3.28,141.88,141.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390412266,3.28,141.94,141.77,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390412463,3.28,141.94,141.74,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390412659,3.28,141.86,141.74,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390412864,3.28,141.93,141.78,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390413055,18.95432949,141.96,141.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390413056,3.28,141.91,141.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390413264,22.23432949,141.91,141.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390413470,3.28,141.87,141.73,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763390413671,3.28,141.87,141.79,0.05267485]
["bitfinex-derivatives","SOLF0:USTF0",1763390413672,0.05392686,141.81,141.79,0.05267485]
["bitfinex-derivatives","SOLF0:USTF0",1763390413968,0.04956746,141.81,141.79,0.05267485]
["bitfinex-derivatives","SOLF0:USTF0",1763390414172,3.32956746,141.81,141.79,0.05267485]
["bitfinex-derivatives","SOLF0:USTF0",1763390414356,0.04956746,141.81,141.79,0.05267485]
["bitfinex-derivatives","SOLF0:USTF0",1763390414555,1.42,141.8,141.7,18.95432949]
["bitfinex-derivatives","SOLF0:USTF0",1763390414756,3.28,141.81,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390415158,3.28,141.81,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390415364,100.0,141.75,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390415669,0.05229406,141.71,141.68,0.05064379]
["bitfinex-derivatives","SOLF0:USTF0",1763390415873,100.0,141.75,141.68,19.07023046]
["bitfinex-derivatives","SOLF0:USTF0",1763390416082,100.0,141.75,141.72,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390416371,3.09,141.87,141.72,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390416558,3.09,141.87,141.78,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390416763,3.09,141.93,141.78,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390417270,3.09,141.93,141.84,0.04799084]
["bitfinex-derivatives","SOLF0:USTF0",1763390417271,0.04847506,141.87,141.84,0.04799084]
["bitfinex-derivatives","SOLF0:USTF0",1763390417468,3.09,141.98,141.82,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390417774,3.09,141.98,141.72,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1763390417775,3.09,141.93,141.8,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763390417977,3.09,141.91,141.79,81.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390418164,19.01958667,142.0,141.79,81.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390418165,3.09,141.99,141.79,81.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390418364,3.09,141.99,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390419076,0.04496179,141.92,141.9,0.05250073]
["bitfinex-derivatives","SOLF0:USTF0",1763390419373,0.04730494,141.92,141.9,0.04489378]
["bitfinex-derivatives","SOLF0:USTF0",1763390419569,0.04730494,141.92,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390419767,3.09,141.93,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390419960,98.7075,141.98,141.69,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390419961,3.09,141.91,141.69,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390420773,0.05348249,141.81,141.79,0.04802523]
["bitfinex-derivatives","SOLF0:USTF0",1763390420968,98.7123,141.97,141.79,0.04802523]
["bitfinex-derivatives","SOLF0:USTF0",1763390420969,3.09,141.97,141.79,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1763390421165,3.09,141.97,141.78,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1763390421367,9.4368,141.95,141.8,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763390421571,3.09,141.94,141.77,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390422073,3.13685193,141.87,141.84,0.05152276]
["bitfinex-derivatives","SOLF0:USTF0",1763390422278,3.13685193,141.87,141.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390422279,3.13920522,141.87,141.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390422482,3.09,141.87,141.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390422776,3.09,141.87,141.73,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390422970,3.09,141.94,141.79,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763390423163,3.09,141.94,141.77,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390423463,0.05332094,141.87,141.84,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1763390423666,0.04686486,141.87,141.84,0.04502406]
["bitfinex-derivatives","SOLF0:USTF0",1763390424178,0.04686486,141.87,141.7,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390424179,4.53686486,141.87,141.7,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390424485,3.09,141.87,141.71,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763390424668,3.09,141.87,141.7,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390424867,3.09,141.87,141.7,105.41958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390425069,3.14351981,141.8,141.52,99.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763390425292,3.14351981,141.8,141.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390425293,3.09,141.8,141.61,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390425575,98.7841,141.87,141.65,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390425576,3.09,141.86,141.65,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390426072,3.09,141.86,141.74,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1763390426073,0.05159182,141.77,141.74,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1763390426270,0.04993583,141.77,141.74,0.05399133]
["bitfinex-derivatives","SOLF0:USTF0",1763390426470,22.10958667,141.92,141.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390426672,3.09,141.89,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390427074,3.09,141.95,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390427280,3.09,141.95,141.77,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390427483,0.04531381,141.87,141.85,0.0531609]
["bitfinex-derivatives","SOLF0:USTF0",1763390427669,0.04873084,141.87,141.85,0.04599711]
["bitfinex-derivatives","SOLF0:USTF0",1763390428178,3.40873084,141.87,141.85,0.04599711]
["bitfinex-derivatives","SOLF0:USTF0",1763390428474,3.40873084,141.87,141.66,98.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763390428475,3.36,141.85,141.66,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390428680,6.3538,141.79,141.66,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390428976,6.3538,141.79,141.58,98.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763390428977,3.36,141.81,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390429172,6.3535,141.8,141.67,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763390429372,0.04958762,141.75,141.72,0.05173749]
["bitfinex-derivatives","SOLF0:USTF0",1763390432578,0.04958762,141.75,141.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1763390432777,3.36,141.88,141.73,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1763390433076,3.36,141.88,141.7,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390433274,19.01958667,141.93,141.74,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390433466,98.6687,142.03,141.74,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390433467,3.36,141.94,141.74,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390433672,0.04649767,141.85,141.83,0.04717936]
["bitfinex-derivatives","SOLF0:USTF0",1763390433983,0.04649767,141.85,141.83,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1763390433984,0.0527755,141.85,141.83,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1763390434577,0.0527755,141.85,141.83,86.3531886]
["bitfinex-derivatives","SOLF0:USTF0",1763390434781,0.0527755,141.85,141.83,86.3331886]
["bitfinex-derivatives","SOLF0:USTF0",1763390434985,0.0527755,141.85,141.83,86.3131886]
["bitfinex-derivatives","SOLF0:USTF0",1763390435283,0.0027755,141.85,141.83,87.7331886]
["bitfinex-derivatives","SOLF0:USTF0",1763390435480,9.7051,141.98,141.85,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763390435787,3.36,142.04,141.86,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390435990,3.36,142.04,141.9,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390436282,3.36,142.04,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390436582,0.04612708,141.99,141.96,0.05189457]
["bitfinex-derivatives","SOLF0:USTF0",1763390436978,0.04612708,141.99,141.97,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390437281,0.04612708,141.99,141.98,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390437681,3.36,142.1,141.98,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390438180,3.36,142.15,142.0,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390438485,3.36,142.2,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390438685,0.04578639,142.13,142.11,0.04659744]
["bitfinex-derivatives","SOLF0:USTF0",1763390438890,3.36,142.2,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390439078,3.36,142.2,142.11,0.0445701]
["bitfinex-derivatives","SOLF0:USTF0",1763390439286,3.36,142.22,142.07,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390439585,36.455131,142.28,142.11,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390439787,3.36,142.27,142.11,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390439985,3.36,142.27,142.12,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390440176,0.0478433,142.21,142.18,0.04453387]
["bitfinex-derivatives","SOLF0:USTF0",1763390440377,0.05249166,142.21,142.18,0.04776102]
["bitfinex-derivatives","SOLF0:USTF0",1763390440573,0.05249166,142.21,142.18,86.00776102]
["bitfinex-derivatives","SOLF0:USTF0",1763390440776,3.36,142.39,142.18,0.04776102]
["bitfinex-derivatives","SOLF0:USTF0",1763390440980,3.36,142.39,142.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1763390440981,3.36,142.39,142.23,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390441174,3.36,142.39,142.24,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390441383,3.36,142.39,142.25,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390441586,3.36,142.39,142.26,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390441784,3.36,142.39,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390441785,3.40915798,142.34,142.05,5.99666549]
["bitfinex-derivatives","SOLF0:USTF0",1763390441981,9.6905,142.31,142.12,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390442187,3.36,142.3,142.12,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390442386,3.36,142.29,142.11,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390442590,3.36,142.28,142.11,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1763390442883,3.36,142.28,142.12,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390443082,0.04667453,142.21,142.18,0.0536267]
["bitfinex-derivatives","SOLF0:USTF0",1763390443284,0.05143263,142.21,142.18,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1763390443483,0.05143263,142.21,142.12,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390443484,0.05143263,142.21,142.08,105.13958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390443684,3.36,142.25,142.09,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390443875,3.36,142.2,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390444193,6.3381,142.14,142.0,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390444381,0.05259229,142.08,142.06,0.04686655]
["bitfinex-derivatives","SOLF0:USTF0",1763390444583,0.04940225,142.08,142.06,0.04686655]
["bitfinex-derivatives","SOLF0:USTF0",1763390445688,1.4,142.07,141.94,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390445892,3.36,142.08,141.93,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390446082,3.36,142.08,141.86,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763390446393,3.36,142.04,141.88,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390446589,0.04772053,141.97,141.95,0.04545835]
["bitfinex-derivatives","SOLF0:USTF0",1763390446885,0.05160617,141.97,141.95,0.05175264]
["bitfinex-derivatives","SOLF0:USTF0",1763390448182,3.36,142.1,141.96,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390448378,19.01958667,142.14,141.86,98.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763390448379,3.36,142.14,141.87,98.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763390448586,3.36,142.14,141.94,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390448978,3.36,142.12,141.96,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449177,6.43201307,142.23,141.96,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449178,0.00498828,142.05,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449379,3.36,142.18,142.04,111.24178667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449582,3.36,142.18,142.04,104.87958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449789,3.36,142.18,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390449985,3.36,142.18,142.04,104.85958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390450190,3.36,142.18,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390450389,0.05203622,142.12,142.1,0.04921126]
["bitfinex-derivatives","SOLF0:USTF0",1763390450590,0.04480524,142.12,142.1,0.04921126]
["bitfinex-derivatives","SOLF0:USTF0",1763390450991,3.36,142.24,142.1,1.44921126]
["bitfinex-derivatives","SOLF0:USTF0",1763390451191,3.36,142.24,142.08,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390451393,3.36,142.24,142.09,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390451689,98.479,142.31,141.93,98.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763390451690,3.36,142.35,142.13,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390451990,3.41327448,142.25,142.23,0.04782925]
["bitfinex-derivatives","SOLF0:USTF0",1763390452198,3.36,142.31,142.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390452500,0.04785154,142.24,142.21,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1763390452792,0.04785154,142.24,142.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390452793,3.36,142.23,142.08,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390452984,19.01958667,142.28,142.11,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390452985,3.36,142.28,142.11,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390453598,3.36,142.27,141.92,321.25205216]
["bitfinex-derivatives","SOLF0:USTF0",1763390453785,0.04936708,142.16,142.14,0.04819706]
["bitfinex-derivatives","SOLF0:USTF0",1763390453984,0.05252667,142.16,142.14,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1763390454180,0.05252667,142.16,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390454380,3.36,142.2,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390454680,3.36,142.2,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763390454885,3.36,142.2,142.04,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390455084,3.36,142.2,142.02,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390455282,3.36,142.2,141.95,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390455283,3.36,142.11,141.95,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390456190,3.36,142.11,141.9,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390456191,6.3422,142.05,141.9,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390456396,3.36,142.04,141.9,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390457095,19.01958667,142.13,141.9,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390457281,0.04695452,142.03,142.0,0.05005153]
["bitfinex-derivatives","SOLF0:USTF0",1763390457595,0.04695452,142.03,141.86,98.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763390457596,98.7002,141.99,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390457895,9.4173,141.94,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390458096,3.07,141.94,141.76,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390458280,3.07,142.0,141.84,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390458489,3.07,142.0,141.81,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390458687,3.07,142.0,141.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390458688,3.07,142.0,141.85,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390458887,6.3477,141.93,141.82,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390459088,3.12387793,141.92,141.89,0.02117335]
["bitfinex-derivatives","SOLF0:USTF0",1763390459298,3.12387793,141.92,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390459299,3.07,141.92,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390459483,3.07,141.96,141.79,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390460090,3.07,141.95,141.79,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390460298,3.07,141.95,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390460299,3.07,142.01,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390460495,3.07,142.05,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390460691,3.07,142.12,141.91,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390461002,3.07,142.12,141.91,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390461291,3.07,142.08,141.89,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390461691,3.1193179,142.03,142.0,0.04692317]
["bitfinex-derivatives","SOLF0:USTF0",1763390461900,3.1193179,142.03,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390461901,3.07,142.03,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390462091,98.6388,142.08,141.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390462092,3.07,142.02,141.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390462286,3.07,142.02,141.87,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390462596,3.07,142.02,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763390462797,3.07,142.09,141.91,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390462999,3.07,142.09,141.95,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390463496,3.07,142.09,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390463797,3.07,142.09,141.96,68.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763390463994,3.12338589,142.04,142.01,0.04950562]
["bitfinex-derivatives","SOLF0:USTF0",1763390464189,3.11918957,142.04,141.76,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390464398,3.07,142.0,141.83,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390464592,9.4166,141.95,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763390464798,3.07,141.95,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390465188,0.04757476,141.89,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390465389,3.07,141.95,141.8,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390465596,3.07,141.95,141.75,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390465597,3.07,142.01,141.84,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390465987,3.07,142.01,141.82,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390465988,22.08958667,142.01,141.82,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390466288,3.07,141.97,141.82,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390466490,3.07,141.97,141.68,111.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763390466491,3.07,141.96,141.76,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390466686,6.3497,141.88,141.76,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390466891,3.07,141.9,141.76,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390467101,3.07,141.9,141.72,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390467298,3.07,141.9,141.66,183.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763390467299,3.07,141.9,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390467499,3.07,141.9,141.74,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390467689,99.96511842,141.94,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390467690,0.04718378,141.83,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390467894,0.04904592,141.78,141.71,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390468300,0.04904592,141.78,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390468494,0.04847674,141.74,141.64,98.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763390468695,3.07,141.82,141.6,104.53958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390468902,3.07,141.82,141.51,105.02326549]
["bitfinex-derivatives","SOLF0:USTF0",1763390468903,0.04944436,141.72,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390469096,0.04820149,141.71,141.59,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1763390469297,3.07,141.8,141.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390469500,0.04808697,141.66,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390469705,0.04808697,141.66,141.51,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763390469706,3.07,141.75,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390469999,3.07,141.7,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390470191,0.05082055,141.69,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390470392,3.07,141.76,141.53,184.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763390470393,0.05167808,141.66,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390470699,3.07,141.76,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390470901,3.07,141.84,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390471492,3.07,141.83,141.54,99.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763390471698,3.07,141.76,141.63,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390471903,3.07,141.72,141.54,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1763390472110,3.07,141.72,141.59,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390472599,3.07,141.66,141.43,99.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763390472799,3.07,141.66,141.5,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390473008,3.07,141.66,141.43,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390473202,3.07,141.66,141.51,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390473510,3.07,141.72,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390473701,3.07,141.78,141.64,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390473900,3.07,141.78,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390474202,3.07,141.78,141.67,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390474407,3.07,141.78,141.67,81.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390474599,0.05268056,141.74,141.71,0.04443422]
["bitfinex-derivatives","SOLF0:USTF0",1763390474799,0.05396351,141.74,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390475003,3.07,141.78,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390475307,3.07,141.83,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390475501,3.07,141.81,141.68,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390475702,3.07,141.75,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390475906,0.04655113,141.69,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390476095,3.07,141.75,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390476294,0.05256973,141.69,141.6,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390476606,3.06,141.71,141.56,19.01958667]
["bitfinex-derivatives","SOLF0:USTF0",1763390476800,0.05238834,141.62,141.53,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390477099,9.4165,141.72,141.57,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390477305,9.4165,141.72,141.5,184.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763390477306,3.06,141.78,141.61,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390477505,3.06,141.78,141.65,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390477702,3.06,141.78,141.65,93.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390477901,3.06,141.84,141.65,93.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390478102,3.06,141.84,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390478415,0.04568668,141.76,141.73,0.04831664]
["bitfinex-derivatives","SOLF0:USTF0",1763390478597,0.05263057,141.76,141.73,0.04831664]
["bitfinex-derivatives","SOLF0:USTF0",1763390480396,4.48,141.75,141.49,99.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763390480598,3.06,141.74,141.54,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390481005,3.06,141.74,141.53,99.004]
["bitfinex-derivatives","SOLF0:USTF0",1763390481309,0.05323487,141.65,141.57,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390481512,0.05323487,141.65,141.54,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390481807,0.04915205,141.61,141.54,116.45954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390481999,3.06,141.74,141.59,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390482604,3.06,141.74,141.55,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390482802,3.06,141.74,141.55,122.80294396]
["bitfinex-derivatives","SOLF0:USTF0",1763390483010,3.06,141.8,141.63,0.04915205]
["bitfinex-derivatives","SOLF0:USTF0",1763390483311,3.06,141.91,141.65,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390483510,129.83854396,141.92,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390483511,3.06,141.86,141.7,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763390483909,3.06,141.86,141.68,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390484115,0.04808496,141.78,141.76,0.04626133]
["bitfinex-derivatives","SOLF0:USTF0",1763390484310,0.05103355,141.78,141.76,0.05265254]
["bitfinex-derivatives","SOLF0:USTF0",1763390484615,3.06,141.86,141.76,0.05265254]
["bitfinex-derivatives","SOLF0:USTF0",1763390484822,3.06,141.97,141.72,129.97154396]
["bitfinex-derivatives","SOLF0:USTF0",1763390485118,3.06,141.92,141.77,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390485809,0.05007549,141.86,141.83,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1763390486012,0.0469953,141.86,141.83,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1763390486214,1.4,141.85,141.72,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390486510,3.1069953,141.86,141.72,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390486511,3.06,141.86,141.72,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390486907,3.06,141.86,141.7,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390487103,0.04645694,141.79,141.77,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1763390487305,0.04534251,141.79,141.77,0.05149793]
["bitfinex-derivatives","SOLF0:USTF0",1763390488104,0.04534251,141.79,141.7,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390488306,3.23,141.87,141.7,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390488513,98.7852,141.85,141.65,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390488813,102.06,141.79,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390489005,98.8163,141.81,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390489006,3.23,141.78,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390489210,9.588,141.68,141.67,0.04740222]
["bitfinex-derivatives","SOLF0:USTF0",1763390489410,3.23,141.73,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390489714,3.23,141.76,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390490100,3.23,141.76,141.59,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390490301,0.04631504,141.69,141.59,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390490515,0.04464606,141.65,141.59,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390490711,0.04464606,141.65,141.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390490919,0.04464606,141.65,141.54,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390491215,0.04722533,141.61,141.49,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390491412,3.23,141.65,141.49,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390491413,3.23,141.65,141.5,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390491604,3.23,141.65,141.49,116.11954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390491605,0.04936664,141.56,141.49,116.11954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390491803,0.04936664,141.56,141.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390491804,0.04936664,141.56,141.48,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390492004,0.05288729,141.53,141.45,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390492608,0.05288729,141.53,141.43,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763390492817,0.04573575,141.49,141.43,91.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763390493022,0.05143076,141.47,141.42,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390493218,0.05367896,141.46,141.43,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390493517,3.23,141.61,141.42,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390493707,3.23,141.61,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390493908,3.23,141.61,141.44,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390494217,3.23,141.61,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390494521,3.27978821,141.53,141.26,12.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763390494718,3.23,141.53,141.33,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390495028,6.3671,141.48,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763390495210,3.23,141.53,141.33,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390495719,0.04616267,141.44,141.34,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390495926,0.05424718,141.4,141.32,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390496218,0.01803744,141.37,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763390496417,3.23,141.5,141.32,116.07954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390496607,3.23,141.47,141.27,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390496809,3.23,141.47,141.31,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390497116,0.04610545,141.4,141.38,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1763390497319,3.23,141.56,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390497511,3.23,141.5,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390497818,3.23,141.56,141.36,93.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390498022,3.23,141.61,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763390498518,0.05007702,141.55,141.52,0.04465999]
["bitfinex-derivatives","SOLF0:USTF0",1763390498820,0.04708461,141.55,141.52,0.05051993]
["bitfinex-derivatives","SOLF0:USTF0",1763390500123,3.27708461,141.55,141.52,0.05051993]
["bitfinex-derivatives","SOLF0:USTF0",1763390500616,0.04708461,141.55,141.52,0.05051993]
["bitfinex-derivatives","SOLF0:USTF0",1763390500821,0.04708461,141.55,141.41,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390500822,3.27708461,141.55,141.41,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390501007,3.23,141.64,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390501207,3.23,141.68,141.45,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390501717,3.23,141.63,141.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390501914,3.28310898,141.56,141.53,0.03184701]
["bitfinex-derivatives","SOLF0:USTF0",1763390502111,0.04927099,141.56,141.53,0.03184701]
["bitfinex-derivatives","SOLF0:USTF0",1763390502517,3.27927099,141.56,141.53,0.03184701]
["bitfinex-derivatives","SOLF0:USTF0",1763390502819,3.23,141.53,141.4,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763390503124,98.9553,141.61,141.4,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763390503125,3.23,141.64,141.4,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390503310,3.23,141.58,141.45,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763390503513,3.23,141.58,141.4,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390503714,0.05240753,141.5,141.4,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390503918,0.04978355,141.46,141.4,115.77954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390504116,3.23,141.58,141.42,0.04978356]
["bitfinex-derivatives","SOLF0:USTF0",1763390504322,3.23,141.58,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763390504323,6.3644,141.54,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763390504519,3.23,141.53,141.4,177.77954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390504721,3.23,141.53,141.36,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390505038,0.0466292,141.46,141.43,0.04714853]
["bitfinex-derivatives","SOLF0:USTF0",1763390505220,0.05282643,141.46,141.43,0.04956532]
["bitfinex-derivatives","SOLF0:USTF0",1763390506521,9.65092643,141.46,141.35,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763390506723,3.23,141.46,141.28,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390507223,6.3697,141.42,141.28,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390507420,3.23,141.42,141.28,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390507726,0.04566956,141.36,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763390507928,0.0500616,141.35,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390508125,9.5988,141.45,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763390508318,3.23,141.44,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390508821,3.23,141.42,141.26,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390509026,3.23,141.42,141.23,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390509221,0.05268926,141.34,141.31,0.04903533]
["bitfinex-derivatives","SOLF0:USTF0",1763390509424,3.27578171,141.34,141.21,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390509626,3.23,141.34,141.21,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390509828,9.6041,141.33,141.21,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390510222,3.23,141.32,140.99,105.38216549]
["bitfinex-derivatives","SOLF0:USTF0",1763390510423,3.23,141.32,141.15,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390510726,3.23,141.32,141.16,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390511027,3.23,141.37,141.2,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390511213,3.23,141.37,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763390511214,6.3733,141.35,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763390511419,3.23,141.34,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763390511727,0.04829599,141.29,141.26,0.04863654]
["bitfinex-derivatives","SOLF0:USTF0",1763390511925,3.27829599,141.29,141.26,0.04863654]
["bitfinex-derivatives","SOLF0:USTF0",1763390512122,0.04829599,141.29,141.26,0.04863654]
["bitfinex-derivatives","SOLF0:USTF0",1763390512722,3.23,141.4,141.26,1.46863654]
["bitfinex-derivatives","SOLF0:USTF0",1763390513031,9.601,141.4,141.27,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763390513225,9.601,141.4,141.17,183.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763390513226,3.23,141.4,141.21,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390513619,0.04860597,141.32,141.29,0.05382409]
["bitfinex-derivatives","SOLF0:USTF0",1763390513822,0.05410458,141.32,141.29,0.05383518]
["bitfinex-derivatives","SOLF0:USTF0",1763390514620,3.23,141.4,141.29,0.05383518]
["bitfinex-derivatives","SOLF0:USTF0",1763390514816,3.23,141.4,141.29,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763390515020,3.23,141.47,141.3,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390515224,3.23,141.47,141.31,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390515624,0.04603755,141.4,141.38,0.04827936]
["bitfinex-derivatives","SOLF0:USTF0",1763390515929,84.86,141.57,141.38,0.04827936]
["bitfinex-derivatives","SOLF0:USTF0",1763390515930,3.23,141.54,141.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390516323,3.23,141.54,141.43,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763390516625,3.23,141.54,141.41,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390516832,0.04631823,141.49,141.46,0.04834881]
["bitfinex-derivatives","SOLF0:USTF0",1763390517625,3.22631823,141.49,141.46,0.04834881]
["bitfinex-derivatives","SOLF0:USTF0",1763390517933,0.04631823,141.49,141.46,0.04834881]
["bitfinex-derivatives","SOLF0:USTF0",1763390519126,3.22631823,141.49,141.46,0.04834881]
["bitfinex-derivatives","SOLF0:USTF0",1763390519330,3.22631823,141.49,141.24,99.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763390519331,4.6,141.48,141.32,115.57954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390519529,3.18,141.48,141.34,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763390519731,3.18,141.48,141.32,115.57954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390520223,3.18,141.58,141.39,0.04936995]
["bitfinex-derivatives","SOLF0:USTF0",1763390520431,3.18,141.58,141.37,130.21614396]
["bitfinex-derivatives","SOLF0:USTF0",1763390520432,3.18,141.58,141.42,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390520735,98.9806,141.57,141.24,99.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763390521028,3.18,141.53,141.35,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390521240,0.04679934,141.45,141.43,0.05420983]
["bitfinex-derivatives","SOLF0:USTF0",1763390521423,3.18,141.45,141.31,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390521624,9.5491,141.44,141.31,37.47384396]
["bitfinex-derivatives","SOLF0:USTF0",1763390521831,3.18,141.43,141.29,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390522037,3.18,141.43,141.24,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390522236,6.3728,141.36,141.19,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1763390522433,3.18,141.38,141.26,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1763390522434,0.05169297,141.29,141.26,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1763390522738,0.04511853,141.29,141.26,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1763390522936,3.18,141.42,141.26,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1763390523124,3.18,141.42,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390523331,3.18,141.37,141.19,177.67954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390523737,3.18,141.4,141.24,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390523934,0.05284063,141.33,141.31,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1763390524140,0.05406087,141.33,141.31,0.05384953]
["bitfinex-derivatives","SOLF0:USTF0",1763390524437,4.65406087,141.33,141.22,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390524624,3.18,141.33,141.19,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390524830,3.18,141.3,141.19,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390525238,3.18,141.3,141.19,90.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763390525431,3.18,141.3,141.19,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390525636,3.18,141.25,141.23,0.0519635]
["bitfinex-derivatives","SOLF0:USTF0",1763390525948,3.2253733,141.25,141.08,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390526242,3.2253733,141.25,141.0,268.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763390526243,6.3796,141.2,141.0,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390526433,3.18,141.19,141.04,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390526836,6.3812,141.17,141.04,37.48624396]
["bitfinex-derivatives","SOLF0:USTF0",1763390527041,0.04668334,141.13,141.1,0.05356729]
["bitfinex-derivatives","SOLF0:USTF0",1763390527340,0.05353385,141.13,141.1,0.048716]
["bitfinex-derivatives","SOLF0:USTF0",1763390527544,3.18,141.25,141.1,0.048716]
["bitfinex-derivatives","SOLF0:USTF0",1763390527740,3.18,141.25,141.11,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390527939,3.18,141.25,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390528243,3.18,141.25,140.96,99.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763390528244,3.18,141.25,141.04,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390528447,99.1948,141.27,140.91,99.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763390528448,3.18,141.17,140.91,99.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763390528635,3.22663569,141.1,141.07,0.04925763]
["bitfinex-derivatives","SOLF0:USTF0",1763390528836,9.5643,141.1,140.9,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1763390529039,3.18,141.1,140.93,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390529239,3.18,141.1,140.9,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1763390529443,3.18,141.1,140.92,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390529851,3.18,141.1,140.86,99.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763390529852,3.22632787,141.02,140.86,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390530048,3.18,141.02,140.86,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390530234,3.18,141.11,140.89,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390530547,3.18,141.11,140.93,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390530853,0.05377917,141.03,141.01,0.039958]
["bitfinex-derivatives","SOLF0:USTF0",1763390531046,3.18,141.11,140.93,215.08454396]
["bitfinex-derivatives","SOLF0:USTF0",1763390531047,3.18,141.11,140.97,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390531237,3.18,141.11,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390532043,0.0486851,141.04,141.02,0.05072612]
["bitfinex-derivatives","SOLF0:USTF0",1763390532246,0.05375755,141.04,141.02,0.05314679]
["bitfinex-derivatives","SOLF0:USTF0",1763390532444,3.23375755,141.04,140.93,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390532754,3.18,141.04,140.93,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390533539,3.18,141.16,140.93,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1763390533742,3.18,141.16,140.93,115.65954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390533943,3.18,141.16,141.04,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763390534134,3.18,141.16,141.01,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390534135,3.18,141.27,141.01,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390534335,3.18,141.27,141.05,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390534538,3.18,141.22,141.02,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390534738,0.04877756,141.13,141.11,0.04552793]
["bitfinex-derivatives","SOLF0:USTF0",1763390534939,0.04554926,141.13,141.11,0.04903095]
["bitfinex-derivatives","SOLF0:USTF0",1763390535144,4.64554926,141.13,140.98,31.09954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390535340,3.18,141.13,140.94,115.69954396]
["bitfinex-derivatives","SOLF0:USTF0",1763390535545,3.18,141.13,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390535948,3.18,141.13,140.94,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390536259,3.27,141.04,141.02,0.0374806]
["bitfinex-derivatives","SOLF0:USTF0",1763390536544,130.38524396,141.14,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763390536545,4.69,141.03,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763390536749,99.2916,141.13,140.92,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390536750,3.27,141.13,140.92,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390536947,3.27,141.13,140.89,184.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763390536948,3.27,141.13,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390537152,3.27,141.18,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390537338,0.05195538,141.1,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390537541,0.05195538,141.1,140.75,30.18519175]
["bitfinex-derivatives","SOLF0:USTF0",1763390537542,0.04751616,141.06,140.93,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390537742,0.05175343,141.01,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390537956,0.04533485,140.97,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390538156,0.0450242,140.95,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390538353,0.05197593,140.94,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390538646,0.04664416,140.94,140.89,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763390538853,3.27,141.04,140.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390539548,3.27,141.04,140.88,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390539749,3.27,140.96,140.79,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390540152,3.27,140.96,140.81,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390540453,3.27,140.96,140.81,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390540642,3.27,140.96,140.82,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390540838,3.27,140.96,140.78,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390540839,0.05418015,140.9,140.78,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390541040,0.04719527,140.85,140.79,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390541249,0.04715174,140.83,140.73,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390541451,0.05333688,140.79,140.74,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390541638,0.05333688,140.79,140.72,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390541639,3.27,140.89,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390541841,3.27,140.89,140.75,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390541842,9.6605,140.96,140.81,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763390542045,9.6605,140.96,140.82,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390542046,3.27,140.96,140.82,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390542343,3.27,140.96,140.83,91.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763390542546,3.27,140.96,140.83,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763390542746,0.05002758,140.91,140.88,0.04523727]
["bitfinex-derivatives","SOLF0:USTF0",1763390543853,0.05002758,140.91,140.7,199.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763390543854,4.69,140.9,140.78,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1763390544051,3.27,140.89,140.63,99.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763390544253,19.22150164,140.88,140.62,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390544456,3.27,140.87,140.62,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390544652,3.27,140.83,140.67,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390544858,0.04627453,140.76,140.71,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390545054,19.22150164,140.92,140.71,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390545055,0.04713276,140.75,140.71,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390545247,3.27,140.84,140.71,103.92150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390545447,3.27,140.94,140.75,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390545659,3.27,140.94,140.8,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763390545962,3.27,140.94,140.8,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390546256,3.27,140.87,140.72,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390546455,3.27,140.87,140.73,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763390546657,3.27,140.87,140.72,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390546847,3.27,140.87,140.76,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763390547049,3.27,140.87,140.76,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390547256,3.27,140.87,140.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390547556,0.04547131,140.83,140.74,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390547759,3.27,140.87,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390547760,0.05361239,140.8,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390547958,0.0528986,140.79,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390548147,3.36,140.97,140.8,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763390548349,3.36,140.97,140.81,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390548559,3.36,141.09,140.88,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390548754,19.22150164,141.1,140.88,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390548755,3.36,141.01,140.88,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390548960,3.36,141.01,140.85,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390549356,3.36,141.01,140.92,0.0528986]
["bitfinex-derivatives","SOLF0:USTF0",1763390549357,0.05446749,140.94,140.92,0.0528986]
["bitfinex-derivatives","SOLF0:USTF0",1763390549556,0.04938561,140.94,140.92,0.0528986]
["bitfinex-derivatives","SOLF0:USTF0",1763390549757,3.40938561,140.94,140.85,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390549956,3.36,140.94,140.73,99.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763390550157,3.36,140.94,140.81,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763390550364,3.36,140.94,140.8,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390550566,3.36,140.94,140.81,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390550760,99.3551,141.04,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390550761,3.41193942,140.89,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390550967,0.05341843,140.84,140.76,103.96150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390551259,3.41341843,140.84,140.71,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763390551459,0.04698233,140.79,140.7,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390551655,0.05442314,140.76,140.69,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763390551857,3.36,140.89,140.72,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390552056,3.36,140.89,140.76,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390552654,3.36,140.89,140.72,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390552855,0.05438103,140.82,140.79,0.05434408]
["bitfinex-derivatives","SOLF0:USTF0",1763390553061,0.04982461,140.82,140.79,0.0461736]
["bitfinex-derivatives","SOLF0:USTF0",1763390553470,3.36,140.89,140.79,0.0461736]
["bitfinex-derivatives","SOLF0:USTF0",1763390553654,3.36,140.89,140.79,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390554164,3.36,140.89,140.75,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390554358,3.36,140.89,140.75,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390554669,0.05406738,140.83,140.81,0.04939739]
["bitfinex-derivatives","SOLF0:USTF0",1763390554857,3.36,140.94,140.81,0.04845528]
["bitfinex-derivatives","SOLF0:USTF0",1763390555061,3.36,140.94,140.81,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763390555368,3.36,140.94,140.79,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390555569,3.36,140.93,140.81,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763390555771,3.36,140.93,140.79,103.98150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390555974,0.05074568,140.87,140.85,0.05399357]
["bitfinex-derivatives","SOLF0:USTF0",1763390556161,0.04704072,140.87,140.85,0.05399357]
["bitfinex-derivatives","SOLF0:USTF0",1763390557066,184.0975,141.04,140.85,0.05399357]
["bitfinex-derivatives","SOLF0:USTF0",1763390557067,3.36,141.03,140.86,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390557373,3.36,141.01,140.9,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390557773,3.36,141.01,140.91,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763390558075,0.04557024,140.97,140.95,0.04514308]
["bitfinex-derivatives","SOLF0:USTF0",1763390558271,3.36,141.06,140.94,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390559370,6.3891,141.0,140.9,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390559878,3.36,141.01,140.9,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390560462,0.05033975,140.97,140.94,0.05332253]
["bitfinex-derivatives","SOLF0:USTF0",1763390560669,3.36,141.08,140.94,19.27482417]
["bitfinex-derivatives","SOLF0:USTF0",1763390560871,3.36,141.08,140.93,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390561073,3.36,141.03,140.93,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390561270,3.36,141.03,140.87,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390561466,3.36,140.99,140.87,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390561772,0.05449456,140.94,140.92,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1763390562078,3.36,141.04,140.92,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1763390562284,3.36,141.04,140.95,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390562578,3.36,141.09,140.95,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390562763,3.36,141.09,140.86,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763390562969,3.36,141.09,140.96,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390563169,99.2571,141.18,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390563370,3.36,141.15,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390563571,3.36,141.09,140.96,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390564379,0.05111422,141.04,141.01,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763390564577,0.04737884,141.04,141.01,0.04768203]
["bitfinex-derivatives","SOLF0:USTF0",1763390565583,3.36,141.14,141.02,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763390565774,3.36,141.13,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390565974,3.36,141.13,141.0,103.94150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390566172,3.36,141.13,141.01,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763390566377,3.36,141.13,141.04,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390566676,0.05348876,141.1,141.07,0.04808882]
["bitfinex-derivatives","SOLF0:USTF0",1763390567469,99.2008,141.26,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390567470,3.36,141.26,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390567878,6.3809,141.18,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390568079,3.36,141.21,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390568479,0.04692603,141.16,141.13,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1763390569775,4.78,141.15,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390569973,3.36,141.15,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390570677,3.41433676,141.09,141.06,0.0526293]
["bitfinex-derivatives","SOLF0:USTF0",1763390570883,3.41433676,141.09,141.06,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1763390570884,0.04613252,141.09,141.06,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1763390571974,3.36,141.21,141.06,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1763390572186,3.36,141.21,141.04,25.60820164]
["bitfinex-derivatives","SOLF0:USTF0",1763390572579,6.3835,141.12,141.04,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390572883,6.3835,141.12,140.99,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390572884,3.36,141.15,141.0,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390573078,0.04805805,141.09,141.06,0.04578255]
["bitfinex-derivatives","SOLF0:USTF0",1763390573279,0.04641241,141.09,141.06,0.054555]
["bitfinex-derivatives","SOLF0:USTF0",1763390574284,3.36,141.21,141.06,0.054555]
["bitfinex-derivatives","SOLF0:USTF0",1763390574487,3.36,141.21,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390574975,3.36,141.21,141.12,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763390575181,207.02000627,141.33,141.12,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763390575182,3.36,141.28,141.12,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390575383,0.04633337,141.21,141.19,0.05259656]
["bitfinex-derivatives","SOLF0:USTF0",1763390575685,0.05026588,141.21,141.19,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1763390575881,3.41026588,141.21,141.19,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1763390576084,4.83026588,141.21,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390576294,3.36,141.21,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390576490,6.3813,141.17,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390577089,0.04946068,141.14,141.11,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1763390577290,0.04863163,141.14,141.11,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1763390579496,3.14,141.24,141.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390579697,3.14,141.24,141.11,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390580304,6.3808,141.18,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390580602,6.3808,141.18,141.07,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763390580603,0.04918355,141.14,141.12,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1763390580798,0.0528823,141.14,141.12,0.04648322]
["bitfinex-derivatives","SOLF0:USTF0",1763390581003,3.14,141.24,141.12,0.04648322]
["bitfinex-derivatives","SOLF0:USTF0",1763390581199,3.14,141.24,141.1,103.78150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390581400,3.14,141.32,141.14,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390581996,19.22150164,141.35,141.1,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390581997,3.19093365,141.24,141.1,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390582201,3.14,141.24,141.06,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390582405,6.3809,141.18,141.1,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763390582597,3.14,141.24,141.1,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390583003,3.19183736,141.18,141.08,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390583209,3.14,141.18,141.02,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390583396,3.14,141.13,141.02,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390583596,99.2397,141.2,140.79,105.52286549]
["bitfinex-derivatives","SOLF0:USTF0",1763390583597,102.4432,141.11,140.79,105.52286549]
["bitfinex-derivatives","SOLF0:USTF0",1763390583807,3.14,141.1,140.9,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584008,3.14,141.1,140.8,104.32150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584009,3.14,141.1,140.94,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584199,3.14,141.1,140.98,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584401,3.14,141.1,140.94,103.76150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584705,3.14,141.1,140.94,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390584907,3.14,141.07,140.94,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390585399,3.14,141.07,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390585801,3.14,141.07,140.95,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390586119,0.05314983,141.02,141.0,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1763390586299,0.04954445,141.02,141.0,0.04866999]
["bitfinex-derivatives","SOLF0:USTF0",1763390586502,3.18954445,141.02,141.0,0.04866999]
["bitfinex-derivatives","SOLF0:USTF0",1763390586697,0.04954445,141.02,141.0,0.04866999]
["bitfinex-derivatives","SOLF0:USTF0",1763390587108,4.60954445,141.02,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390587305,3.14,141.02,140.92,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763390587514,3.14,141.02,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390587812,3.14,141.02,140.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763390588012,6.43201307,141.15,140.91,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390588013,3.14,141.14,140.99,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390588209,0.04994339,141.08,141.05,0.05403703]
["bitfinex-derivatives","SOLF0:USTF0",1763390588518,0.04867559,141.08,141.05,0.04907687]
["bitfinex-derivatives","SOLF0:USTF0",1763390588907,9.5201,141.19,141.07,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390589102,3.14,141.19,141.07,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390589504,3.14,141.24,141.11,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390589817,3.14,141.29,141.15,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390590009,0.05310928,141.19,141.17,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763390590307,3.14,141.29,141.15,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390590613,3.14,141.28,141.17,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763390590912,3.14,141.37,141.19,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390591116,6.3742,141.33,141.21,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763390591320,0.053277,141.29,141.27,0.05144699]
["bitfinex-derivatives","SOLF0:USTF0",1763390591613,0.053277,141.29,141.27,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1763390591614,0.04898029,141.29,141.27,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1763390591804,3.18898029,141.29,141.27,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1763390592003,3.18898029,141.29,141.18,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390592215,3.14,141.35,141.18,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390592417,3.14,141.35,141.22,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390592717,3.14,141.4,141.27,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763390592899,0.0466989,141.35,141.32,0.05276433]
["bitfinex-derivatives","SOLF0:USTF0",1763390593416,3.14,141.5,141.34,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390593809,6.3679,141.46,141.32,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390594005,3.14,141.5,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390594204,19.22150164,141.56,141.37,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390594205,9.5066,141.49,141.37,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390594416,0.04733071,141.44,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390594615,3.14,141.49,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390594912,3.1929437,141.47,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390595111,0.0529437,141.47,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390595508,84.5,141.62,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390595509,3.14,141.57,141.42,0.0479845]
["bitfinex-derivatives","SOLF0:USTF0",1763390595709,3.14,141.63,141.45,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390595910,3.14,141.63,141.45,103.70150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390596215,3.14,141.63,141.46,19.22150164]
["bitfinex-derivatives","SOLF0:USTF0",1763390596916,0.0459675,141.56,141.53,0.04517096]
["bitfinex-derivatives","SOLF0:USTF0",1763390597121,0.05332559,141.56,141.53,0.05207185]
["bitfinex-derivatives","SOLF0:USTF0",1763390599820,0.05332559,141.56,141.41,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390599821,3.11332559,141.56,141.44,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390600116,3.06,141.61,141.44,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390600315,3.06,141.66,141.47,37.48629175]
["bitfinex-derivatives","SOLF0:USTF0",1763390600517,3.06,141.66,141.51,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390600915,0.05042871,141.6,141.57,0.05103832]
["bitfinex-derivatives","SOLF0:USTF0",1763390601214,0.05042871,141.6,141.57,0.04544]
["bitfinex-derivatives","SOLF0:USTF0",1763390601215,0.04557611,141.6,141.57,0.04544]
["bitfinex-derivatives","SOLF0:USTF0",1763390602017,9.46737611,141.6,141.48,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1763390602316,3.06,141.59,141.47,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390602711,3.06,141.59,141.39,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390602908,3.06,141.59,141.22,297.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763390602909,3.11166489,141.5,141.48,0.0464021]
["bitfinex-derivatives","SOLF0:USTF0",1763390603213,3.06,141.53,141.39,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390603603,98.9487,141.62,141.39,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390603604,3.06,141.58,141.42,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763390603804,3.06,141.58,141.4,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390604025,0.04607686,141.5,141.48,0.05304326]
["bitfinex-derivatives","SOLF0:USTF0",1763390604327,3.10646982,141.5,141.48,0.0500875]
["bitfinex-derivatives","SOLF0:USTF0",1763390604616,9.47266982,141.5,141.35,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390604810,3.06,141.5,141.35,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390605006,3.06,141.5,141.34,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390605719,9.4236,141.56,141.42,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390605920,98.9422,141.63,141.4,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390605921,3.06,141.55,141.4,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390606313,3.06,141.54,141.4,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390606514,84.26,141.65,141.4,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390606810,0.04988213,141.54,141.51,0.04735291]
["bitfinex-derivatives","SOLF0:USTF0",1763390607018,0.04956905,141.54,141.51,0.05409062]
["bitfinex-derivatives","SOLF0:USTF0",1763390607914,4.68,141.53,141.39,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390608118,3.26,141.63,141.43,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390608413,3.26,141.63,141.36,99.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763390608608,3.26,141.61,141.44,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390608804,0.05144733,141.54,141.51,0.04731456]
["bitfinex-derivatives","SOLF0:USTF0",1763390609025,0.04850476,141.54,141.51,0.04620422]
["bitfinex-derivatives","SOLF0:USTF0",1763390609517,3.26,141.68,141.51,6.41180422]
["bitfinex-derivatives","SOLF0:USTF0",1763390609708,3.26,141.77,141.56,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390609908,3.26,141.77,141.6,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390610215,3.26,141.77,141.6,115.33899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390610606,0.04932789,141.7,141.67,0.05277502]
["bitfinex-derivatives","SOLF0:USTF0",1763390610806,3.31155574,141.7,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390611008,3.26,141.69,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390611211,0.05155574,141.7,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390611416,3.31155574,141.7,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390611720,4.73155574,141.7,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390611914,0.05155574,141.7,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390612615,3.26,141.81,141.67,0.05153742]
["bitfinex-derivatives","SOLF0:USTF0",1763390612812,3.26,141.81,141.64,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390613219,6.3545,141.76,141.64,93.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390613416,3.26,141.81,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390613617,3.26,141.73,141.71,0.0538096]
["bitfinex-derivatives","SOLF0:USTF0",1763390613821,3.30638695,141.73,141.71,0.04609005]
["bitfinex-derivatives","SOLF0:USTF0",1763390614024,3.26,141.71,141.54,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390614419,6.3581,141.68,141.54,37.48289175]
["bitfinex-derivatives","SOLF0:USTF0",1763390614719,3.26,141.8,141.58,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390615024,3.30666651,141.7,141.55,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390615217,3.26,141.7,141.55,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390615414,6.3591,141.66,141.55,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390615616,3.26,141.7,141.45,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390615810,3.26,141.7,141.51,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390616010,98.8808,141.72,141.59,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1763390616011,0.0461754,141.62,141.59,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1763390616217,0.04490322,141.62,141.59,0.04758542]
["bitfinex-derivatives","SOLF0:USTF0",1763390617316,3.30490322,141.62,141.47,115.23899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390617517,3.26,141.62,141.47,115.23899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390617826,3.26,141.62,141.48,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390618032,6.3613,141.61,141.48,37.48569175]
["bitfinex-derivatives","SOLF0:USTF0",1763390618323,0.04933905,141.56,141.53,0.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1763390618521,0.04815571,141.56,141.53,0.04802277]
["bitfinex-derivatives","SOLF0:USTF0",1763390618915,3.30815571,141.56,141.53,0.04802277]
["bitfinex-derivatives","SOLF0:USTF0",1763390619116,6.3643,141.54,141.45,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390619315,3.26,141.56,141.45,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390619529,6.3649,141.53,141.45,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390619721,3.26,141.56,141.44,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390620116,302.88231307,141.81,141.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1763390620117,3.26,141.61,141.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1763390620316,3.26,141.61,141.48,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390620713,3.26,141.61,141.44,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390621221,3.26,141.5,141.36,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390621424,0.04852462,141.44,141.42,0.05000329]
["bitfinex-derivatives","SOLF0:USTF0",1763390621621,0.04548651,141.44,141.42,0.05000329]
["bitfinex-derivatives","SOLF0:USTF0",1763390622320,3.26,141.53,141.42,0.05000329]
["bitfinex-derivatives","SOLF0:USTF0",1763390622621,3.26,141.52,141.36,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390623324,0.04571702,141.45,141.43,0.05196634]
["bitfinex-derivatives","SOLF0:USTF0",1763390623524,0.04571702,141.45,141.33,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390623525,3.30744601,141.45,141.33,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390623725,3.26,141.45,141.33,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390624024,3.26,141.45,141.33,37.49239175]
["bitfinex-derivatives","SOLF0:USTF0",1763390624220,3.26,141.45,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390624623,0.04780187,141.39,141.37,0.04654892]
["bitfinex-derivatives","SOLF0:USTF0",1763390624930,0.04621214,141.39,141.37,0.04654892]
["bitfinex-derivatives","SOLF0:USTF0",1763390625128,0.04621214,141.39,141.25,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390625129,4.72621214,141.39,141.25,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390625319,3.26,141.39,141.25,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390625515,6.3692,141.44,141.3,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763390625721,3.26,141.44,141.29,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390626020,6.3705,141.41,141.29,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390626222,0.05361235,141.36,141.34,0.05402125]
["bitfinex-derivatives","SOLF0:USTF0",1763390626414,0.04804546,141.36,141.34,0.05344959]
["bitfinex-derivatives","SOLF0:USTF0",1763390626617,3.26,141.46,141.34,0.05344959]
["bitfinex-derivatives","SOLF0:USTF0",1763390626825,3.26,141.46,141.29,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390627023,98.9862,141.57,141.29,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390627024,3.26,141.51,141.33,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390627224,3.26,141.51,141.37,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390627426,3.26,141.51,141.22,99.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763390627628,6.3684,141.45,141.34,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763390627830,0.0514447,141.41,141.38,0.05298959]
["bitfinex-derivatives","SOLF0:USTF0",1763390628128,0.0514447,141.41,141.38,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1763390628129,3.26,141.4,141.38,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1763390628324,4.68,141.4,141.27,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390628530,3.26,141.4,141.23,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390628731,3.26,141.39,141.25,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763390628920,3.26,141.39,141.23,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390629235,0.05099491,141.32,141.3,0.05223814]
["bitfinex-derivatives","SOLF0:USTF0",1763390629533,3.26,141.38,141.23,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390629730,0.04643607,141.3,141.27,0.04957633]
["bitfinex-derivatives","SOLF0:USTF0",1763390630025,0.04698151,141.3,141.27,0.04528641]
["bitfinex-derivatives","SOLF0:USTF0",1763390630632,0.04698151,141.3,141.18,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390630633,4.72698151,141.3,141.18,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390630932,3.26,141.36,141.18,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390631332,6.3737,141.34,141.23,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763390631517,3.26,141.36,141.22,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390631718,0.0460563,141.3,141.28,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1763390631926,0.04845485,141.3,141.28,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1763390632135,4.72845485,141.3,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390632432,3.26,141.31,141.19,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763390632624,3.26,141.31,141.18,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390632825,6.43201307,141.48,141.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1763390632826,3.26,141.36,141.25,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763390633128,0.05204789,141.32,141.29,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1763390633324,3.31204789,141.32,141.29,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1763390633522,3.31204789,141.32,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763390633732,3.31204789,141.32,141.19,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390633733,3.26,141.32,141.19,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390633924,3.26,141.37,141.19,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390634238,3.26,141.37,141.22,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390634530,0.05442287,141.31,141.28,0.04818126]
["bitfinex-derivatives","SOLF0:USTF0",1763390634730,0.05076747,141.31,141.28,0.05048452]
["bitfinex-derivatives","SOLF0:USTF0",1763390634928,3.31076747,141.31,141.28,0.05048452]
["bitfinex-derivatives","SOLF0:USTF0",1763390635128,0.05076747,141.31,141.28,0.05048452]
["bitfinex-derivatives","SOLF0:USTF0",1763390636528,0.05076747,141.31,141.29,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763390636837,3.26,141.45,141.28,0.05048452]
["bitfinex-derivatives","SOLF0:USTF0",1763390637039,6.3709,141.4,141.24,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390637230,3.26,141.45,141.21,183.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763390637231,3.26,141.45,141.28,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390637728,0.04720894,141.38,141.35,0.04759538]
["bitfinex-derivatives","SOLF0:USTF0",1763390638136,3.16720894,141.38,141.35,0.04759538]
["bitfinex-derivatives","SOLF0:USTF0",1763390638725,6.3727,141.36,141.25,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390638937,9.4927,141.36,141.25,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390639637,0.05128514,141.32,141.29,0.05073654]
["bitfinex-derivatives","SOLF0:USTF0",1763390639836,0.05413443,141.32,141.29,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1763390641031,3.12,141.44,141.29,1.46959806]
["bitfinex-derivatives","SOLF0:USTF0",1763390641241,3.12,141.44,141.29,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390642134,0.04531242,141.38,141.35,0.05103984]
["bitfinex-derivatives","SOLF0:USTF0",1763390642337,0.04818923,141.38,141.35,0.0490978]
["bitfinex-derivatives","SOLF0:USTF0",1763390642930,3.12,141.36,141.35,0.0490978]
["bitfinex-derivatives","SOLF0:USTF0",1763390643134,3.16818923,141.38,141.35,0.0490978]
["bitfinex-derivatives","SOLF0:USTF0",1763390643541,3.16818923,141.38,141.18,112.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763390643542,3.12,141.36,141.23,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390643740,3.12,141.35,141.15,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390644535,3.16750458,141.26,141.24,0.05407322]
["bitfinex-derivatives","SOLF0:USTF0",1763390644743,3.17220295,141.26,141.24,0.05354113]
["bitfinex-derivatives","SOLF0:USTF0",1763390644940,0.05220295,141.26,141.24,0.05354113]
["bitfinex-derivatives","SOLF0:USTF0",1763390645733,3.17220295,141.26,141.15,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390646034,3.12,141.26,141.17,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763390646240,3.12,141.26,141.15,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390646832,3.17290921,141.22,141.09,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390647143,3.12,141.22,141.09,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390647638,6.3818,141.16,141.05,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390647841,3.12,141.17,141.01,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1763390648146,0.04460573,141.12,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763390648336,0.04460573,141.12,141.02,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390648539,0.05270252,141.08,141.02,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390648735,31.11899175,141.27,141.02,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390648934,198.2752,141.35,141.02,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390648935,3.12,141.22,141.1,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390649443,3.12,141.28,141.1,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390649642,3.12,141.28,141.04,99.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763390649643,3.12,141.28,141.14,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390649846,3.12,141.21,141.2,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1763390650153,0.05172592,141.22,141.19,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1763390650441,0.05281019,141.22,141.19,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1763390650645,3.12,141.31,141.19,0.04489884]
["bitfinex-derivatives","SOLF0:USTF0",1763390650943,3.12,141.31,141.18,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390651640,0.05267103,141.26,141.23,0.04789824]
["bitfinex-derivatives","SOLF0:USTF0",1763390651853,3.12,141.25,141.14,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390652042,3.12,141.35,141.14,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390652240,3.12,141.29,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763390652447,3.12,141.29,141.14,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390652840,6.376,141.28,141.14,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390653043,0.05384882,141.23,141.2,0.04413568]
["bitfinex-derivatives","SOLF0:USTF0",1763390653346,3.1710371,141.23,141.2,0.04413568]
["bitfinex-derivatives","SOLF0:USTF0",1763390653937,3.1710371,141.23,141.11,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390653938,3.12,141.21,141.11,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390654141,3.12,141.21,141.07,115.15899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390654355,3.12,141.21,141.07,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390654544,3.12,141.21,141.03,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390654846,3.12,141.21,140.94,237.29664239]
["bitfinex-derivatives","SOLF0:USTF0",1763390654847,0.05026815,141.13,140.99,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390655044,0.05231806,141.07,140.99,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390655537,3.12,141.19,141.03,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390655946,3.12,141.19,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763390655947,6.3808,141.18,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763390656143,3.15,141.18,141.03,31.11899175]
["bitfinex-derivatives","SOLF0:USTF0",1763390656443,6.3822,141.15,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763390656644,3.15,141.18,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763390656843,0.04730314,141.11,141.08,0.0501013]
["bitfinex-derivatives","SOLF0:USTF0",1763390657042,0.04730314,141.11,141.08,0.05003141]
["bitfinex-derivatives","SOLF0:USTF0",1763390657043,0.04573905,141.11,141.08,0.05003141]
["bitfinex-derivatives","SOLF0:USTF0",1763390657542,0.04573905,141.11,141.08,6.43473141]
["bitfinex-derivatives","SOLF0:USTF0",1763390657742,0.04573905,141.11,141.08,0.05003141]
["bitfinex-derivatives","SOLF0:USTF0",1763390658552,3.19573905,141.11,141.08,0.05003141]
["bitfinex-derivatives","SOLF0:USTF0",1763390658746,3.15,141.1,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390659145,3.15,141.1,140.98,25.59768591]
["bitfinex-derivatives","SOLF0:USTF0",1763390659345,3.15,141.1,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390659852,0.04893629,141.05,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763390660057,0.04893629,141.05,140.98,81.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390660250,0.04893629,141.05,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390660655,0.04893629,141.05,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763390660840,0.04893629,141.05,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390661154,0.04893629,141.05,140.94,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1763390661453,0.05107856,141.01,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390661652,0.04844354,141.01,140.99,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763390661855,3.15,141.1,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390662243,3.15,141.1,141.02,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763390662447,3.15,141.1,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390662946,0.05380035,141.05,141.03,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1763390663146,3.19822135,141.05,141.03,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1763390663745,0.04822135,141.05,141.03,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1763390664453,3.19822135,141.05,141.03,0.05073019]
["bitfinex-derivatives","SOLF0:USTF0",1763390664652,3.19822135,141.05,140.95,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390664954,3.15,141.05,140.95,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390665348,3.15,141.1,141.0,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763390665550,0.04485552,141.06,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390665756,0.04798048,141.03,140.93,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390666062,0.04623575,140.99,140.84,12.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763390666246,3.15,141.04,140.92,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390666958,3.15,141.02,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763390667255,3.15,141.02,140.96,0.04675826]
["bitfinex-derivatives","SOLF0:USTF0",1763390667560,3.15,141.02,140.87,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390667751,3.33,141.09,140.91,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390668256,3.33,141.09,140.95,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390668453,0.04514642,141.03,140.95,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390668856,0.04514642,141.03,140.95,103.22808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390669052,0.04514642,141.03,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763390669252,3.33,141.14,140.99,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390670151,0.05051367,141.08,141.05,0.04514642]
["bitfinex-derivatives","SOLF0:USTF0",1763390670355,0.04980679,141.08,141.05,0.04514642]
["bitfinex-derivatives","SOLF0:USTF0",1763390670955,3.33,141.07,140.87,5.99666549]
["bitfinex-derivatives","SOLF0:USTF0",1763390671157,9.7162,141.06,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390671353,3.33,141.06,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390671749,6.3867,141.05,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763390671949,0.04943699,141.02,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763390672164,0.04943699,141.02,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390672660,3.33,141.11,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390672863,9.7143,141.1,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763390673158,3.33,141.1,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390673359,6.3875,141.03,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390673566,3.33,141.04,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390673767,3.33,141.04,140.98,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1763390673768,0.051531,141.0,140.98,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1763390674160,3.33,141.17,140.99,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390674459,3.33,141.16,141.03,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390675062,0.05386501,141.11,141.08,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1763390675260,3.33,141.27,141.07,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390675460,6.3777,141.25,141.13,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390675657,6.3777,141.25,141.03,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763390675658,3.33,141.25,141.03,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763390675860,3.33,141.25,141.13,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390676059,3.33,141.25,141.13,25.59078591]
["bitfinex-derivatives","SOLF0:USTF0",1763390676266,3.33,141.25,141.13,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390676467,99.189,141.28,140.99,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763390676468,3.33,141.19,141.08,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390677065,6.3819,141.15,141.08,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390677363,3.33,141.19,140.98,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390677364,0.04930438,141.13,141.1,0.04819021]
["bitfinex-derivatives","SOLF0:USTF0",1763390677666,3.33,141.11,141.0,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390678170,3.33,141.16,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763390678470,0.05253064,141.1,141.07,0.05371007]
["bitfinex-derivatives","SOLF0:USTF0",1763390678657,3.37819227,141.1,141.07,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1763390678865,3.33,141.09,141.0,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390679456,9.7146,141.09,140.98,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390679659,3.33,141.09,140.98,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390679860,3.33,141.09,140.96,25.59858591]
["bitfinex-derivatives","SOLF0:USTF0",1763390679861,0.04507598,141.05,140.96,25.59858591]
["bitfinex-derivatives","SOLF0:USTF0",1763390680167,0.04751453,141.02,140.96,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390681369,0.04751453,141.02,140.96,25.59808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390681669,0.04751453,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763390682358,0.04751453,141.02,140.96,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390682867,0.04751453,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763390683070,0.04751453,141.02,140.95,21.23812325]
["bitfinex-derivatives","SOLF0:USTF0",1763390683275,0.04751453,141.02,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390683571,0.04751453,141.02,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390683772,0.04751453,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763390684169,0.04751453,141.02,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390684872,0.04751453,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763390685673,3.37751453,141.02,140.95,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763390685877,3.37751453,141.02,140.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390686078,0.05417778,140.93,140.86,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390686277,3.33,140.99,140.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390686570,99.3624,141.03,140.83,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390686571,3.33,140.95,140.83,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390686771,0.05404014,140.92,140.87,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390686971,0.05187268,140.91,140.85,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390687176,3.33,140.99,140.85,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390687571,3.33,140.99,140.89,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763390688070,3.33,140.99,140.86,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763390688277,0.0486629,140.94,140.91,0.0477638]
["bitfinex-derivatives","SOLF0:USTF0",1763390688878,3.33,141.04,140.91,0.0477638]
["bitfinex-derivatives","SOLF0:USTF0",1763390689084,3.33,141.04,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390689085,6.3895,140.99,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390689376,9.7195,140.99,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390689574,3.33,140.98,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390689773,9.7199,140.98,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390689975,0.05316151,140.95,140.92,0.05369122]
["bitfinex-derivatives","SOLF0:USTF0",1763390690375,3.38316151,140.95,140.92,0.05369122]
["bitfinex-derivatives","SOLF0:USTF0",1763390690768,0.05316151,140.95,140.92,0.05369122]
["bitfinex-derivatives","SOLF0:USTF0",1763390690969,3.38316151,140.95,140.92,0.05369122]
["bitfinex-derivatives","SOLF0:USTF0",1763390692371,118.54258591,141.07,140.92,0.05369122]
["bitfinex-derivatives","SOLF0:USTF0",1763390692372,9.7158,141.07,140.95,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763390692575,3.33,141.07,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390692776,3.33,141.07,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390693293,0.04992317,141.04,141.01,0.04743159]
["bitfinex-derivatives","SOLF0:USTF0",1763390693485,0.05429689,141.04,141.01,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1763390694878,3.38429689,141.04,141.01,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1763390696282,0.05429689,141.04,141.01,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1763390696586,3.38429689,141.04,141.01,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1763390697582,3.17,141.03,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390697887,3.17,141.14,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390698091,3.17,141.07,140.94,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390698388,3.17,141.07,140.98,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390698884,0.05255033,141.04,141.01,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1763390699289,0.05255033,141.04,141.01,6.43838699]
["bitfinex-derivatives","SOLF0:USTF0",1763390699482,0.05255033,141.04,141.01,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1763390700990,3.22255033,141.04,141.01,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1763390701486,3.22255033,141.04,140.93,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390701692,3.17,141.04,140.93,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390701987,3.17,141.04,140.88,6.2871132]
["bitfinex-derivatives","SOLF0:USTF0",1763390701988,3.17,140.99,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390702495,3.17,141.1,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390702696,3.17,141.03,140.93,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390702895,0.05069644,141.01,140.99,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763390703091,3.17,141.18,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390703292,3.17,141.18,141.01,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390703601,3.17,141.18,141.01,81.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390703792,3.17,141.18,141.05,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390703993,3.17,141.17,141.05,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390704297,3.17,141.12,141.01,81.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390704997,3.17,141.17,141.05,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390705301,0.05304438,141.12,141.1,0.0527214]
["bitfinex-derivatives","SOLF0:USTF0",1763390705598,3.22265374,141.12,141.1,0.0527214]
["bitfinex-derivatives","SOLF0:USTF0",1763390705896,0.05265374,141.12,141.1,0.0527214]
["bitfinex-derivatives","SOLF0:USTF0",1763390706195,3.17,141.22,141.1,1.4727214]
["bitfinex-derivatives","SOLF0:USTF0",1763390706390,3.17,141.22,141.13,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390706589,6.3771,141.26,141.13,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390706791,6.3771,141.26,141.06,99.335]
["bitfinex-derivatives","SOLF0:USTF0",1763390706792,3.17,141.26,141.06,6.2871132]
["bitfinex-derivatives","SOLF0:USTF0",1763390707102,3.17,141.15,141.05,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390707391,0.04642718,141.11,141.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1763390707792,3.21642718,141.11,141.09,0.04993328]
["bitfinex-derivatives","SOLF0:USTF0",1763390707998,3.21642718,141.11,141.01,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390708306,3.17,141.15,141.01,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390708800,3.17,141.13,141.01,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390709000,3.22316595,141.08,141.06,0.0489152]
["bitfinex-derivatives","SOLF0:USTF0",1763390709199,3.22184605,141.08,140.96,25.59818591]
["bitfinex-derivatives","SOLF0:USTF0",1763390709392,3.17,141.08,140.96,25.59818591]
["bitfinex-derivatives","SOLF0:USTF0",1763390709590,3.17,141.08,140.96,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390709796,99.2846,141.14,140.89,31.88859911]
["bitfinex-derivatives","SOLF0:USTF0",1763390709797,9.5586,141.01,140.89,31.88859911]
["bitfinex-derivatives","SOLF0:USTF0",1763390709994,9.5586,141.01,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390709995,3.17,141.01,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390710193,0.04911511,140.96,140.89,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390710594,3.21911511,140.96,140.83,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1763390710806,0.04673806,140.91,140.83,102.88808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390710989,0.04673806,140.91,140.87,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390711194,0.04673806,140.91,140.83,102.88808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390711388,0.04673806,140.91,140.83,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390711808,0.04673806,140.91,140.84,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763390711993,0.04673806,140.91,140.83,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390712504,0.04673806,140.91,140.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763390712804,3.17,141.02,140.91,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763390713001,3.17,141.02,140.87,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390713002,3.17,141.02,140.92,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390713210,102.4809,141.1,140.92,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390713411,3.17,141.06,140.88,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390713704,3.17,141.0,140.88,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390713897,0.05279292,140.95,140.93,0.04568123]
["bitfinex-derivatives","SOLF0:USTF0",1763390714096,0.05243136,140.95,140.93,0.04568123]
["bitfinex-derivatives","SOLF0:USTF0",1763390714700,3.17,141.1,140.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390714902,3.17,141.1,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390715107,3.17,141.09,140.97,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390715606,0.04997057,141.04,141.02,0.04782481]
["bitfinex-derivatives","SOLF0:USTF0",1763390715911,3.35193703,141.04,141.02,0.04782481]
["bitfinex-derivatives","SOLF0:USTF0",1763390716199,0.05193703,141.04,141.02,0.04782481]
["bitfinex-derivatives","SOLF0:USTF0",1763390716603,3.3,141.14,141.02,1.46782481]
["bitfinex-derivatives","SOLF0:USTF0",1763390716802,9.6827,141.14,141.01,25.59588591]
["bitfinex-derivatives","SOLF0:USTF0",1763390716996,3.3,141.14,141.01,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390717494,0.05361977,141.09,141.06,0.05392723]
["bitfinex-derivatives","SOLF0:USTF0",1763390717891,182.8505,141.25,141.06,0.05392723]
["bitfinex-derivatives","SOLF0:USTF0",1763390717892,6.3805,141.19,141.06,6.43942723]
["bitfinex-derivatives","SOLF0:USTF0",1763390718095,3.3,141.18,141.06,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763390718607,3.3,141.18,141.05,19.20808591]
["bitfinex-derivatives","SOLF0:USTF0",1763390718905,3.3,141.18,141.03,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390718906,3.3,141.18,141.06,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390719105,0.04578563,141.13,141.1,0.04596184]
["bitfinex-derivatives","SOLF0:USTF0",1763390719398,3.34578563,141.13,141.1,0.04596184]
["bitfinex-derivatives","SOLF0:USTF0",1763390719599,0.04578563,141.13,141.1,0.04596184]
["bitfinex-derivatives","SOLF0:USTF0",1763390721600,6.3787,141.22,141.11,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763390721794,3.3,141.23,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390722206,3.3,141.27,141.15,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763390722504,3.3,141.27,141.13,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390722812,99.1165,141.38,141.2,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1763390722813,0.05278553,141.22,141.2,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1763390723008,0.04470593,141.22,141.2,0.04797648]
["bitfinex-derivatives","SOLF0:USTF0",1763390723905,3.3,141.32,141.2,1.46797648]
["bitfinex-derivatives","SOLF0:USTF0",1763390724103,3.3,141.32,141.17,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390724504,3.3,141.37,141.21,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390724711,3.3,141.37,141.25,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390724908,0.04558592,141.32,141.3,0.0481408]
["bitfinex-derivatives","SOLF0:USTF0",1763390725104,3.347409,141.32,141.3,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763390725308,0.047409,141.32,141.3,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763390725503,3.3,141.43,141.3,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763390725802,3.3,141.43,141.26,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390726405,6.3706,141.4,141.26,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390726605,3.34977498,141.36,141.33,0.05061497]
["bitfinex-derivatives","SOLF0:USTF0",1763390726906,0.05228338,141.36,141.33,0.0510751]
["bitfinex-derivatives","SOLF0:USTF0",1763390727306,3.35228338,141.36,141.33,0.0510751]
["bitfinex-derivatives","SOLF0:USTF0",1763390727514,3.35228338,141.36,141.26,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390727515,4.72,141.35,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390727718,4.72,141.35,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390727719,3.3,141.34,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390728106,130.41675258,141.38,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390728107,3.3,141.28,141.15,37.68135258]
["bitfinex-derivatives","SOLF0:USTF0",1763390728612,31.29985258,141.38,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390728817,3.3,141.34,141.19,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390729118,0.04900257,141.28,141.25,0.04631612]
["bitfinex-derivatives","SOLF0:USTF0",1763390729322,0.04605012,141.28,141.25,0.04727517]
["bitfinex-derivatives","SOLF0:USTF0",1763390729704,3.3,141.44,141.27,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390730015,102.3109,141.53,141.31,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390730206,3.3,141.51,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390730409,3.3,141.42,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390730608,3.3,141.42,141.28,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763390730813,6.3733,141.34,141.21,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390731106,3.3,141.34,141.21,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390731316,3.3,141.34,141.11,6.2871132]
["bitfinex-derivatives","SOLF0:USTF0",1763390731317,3.3,141.3,141.17,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390731711,3.3,141.3,141.13,114.67985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390731907,3.3,141.3,141.2,0.04594725]
["bitfinex-derivatives","SOLF0:USTF0",1763390731908,0.05140695,141.23,141.2,0.04594725]
["bitfinex-derivatives","SOLF0:USTF0",1763390732105,0.05140695,141.23,141.2,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1763390732106,0.04582656,141.23,141.2,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1763390732516,3.3,141.3,141.2,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1763390732713,3.3,141.3,141.11,99.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763390732714,3.3,141.3,141.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390732908,3.3,141.3,141.11,114.65985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390733109,6.378,141.24,141.11,114.65985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390733411,3.3,141.34,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390733614,0.05197751,141.26,141.23,0.04801885]
["bitfinex-derivatives","SOLF0:USTF0",1763390733811,0.05140374,141.26,141.23,0.04467984]
["bitfinex-derivatives","SOLF0:USTF0",1763390734713,3.3,141.33,141.23,0.04467984]
["bitfinex-derivatives","SOLF0:USTF0",1763390734908,3.3,141.33,141.19,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390735114,3.3,141.38,141.19,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390735305,3.3,141.38,141.15,99.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763390735306,3.3,141.38,141.23,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390735509,3.3,141.38,141.17,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763390735510,3.3,141.38,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390735705,3.3,141.38,141.29,0.05371718]
["bitfinex-derivatives","SOLF0:USTF0",1763390735706,0.05291041,141.31,141.29,0.05371718]
["bitfinex-derivatives","SOLF0:USTF0",1763390735907,3.3,141.45,141.29,0.04622217]
["bitfinex-derivatives","SOLF0:USTF0",1763390736110,6.3696,141.43,141.32,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1763390736305,3.3,141.43,141.26,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390736519,3.3,141.43,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390736919,3.34552419,141.38,141.35,0.05233311]
["bitfinex-derivatives","SOLF0:USTF0",1763390737116,3.35426157,141.38,141.35,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1763390737619,0.05426157,141.38,141.35,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1763390738712,3.3,141.43,141.35,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1763390738914,3.3,141.48,141.35,0.05339166]
["bitfinex-derivatives","SOLF0:USTF0",1763390739209,3.3,141.48,141.36,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763390739415,3.3,141.48,141.34,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390739725,0.05302458,141.42,141.4,0.04623019]
["bitfinex-derivatives","SOLF0:USTF0",1763390739923,0.04643874,141.42,141.4,0.04623019]
["bitfinex-derivatives","SOLF0:USTF0",1763390740109,3.34643874,141.42,141.4,0.04623019]
["bitfinex-derivatives","SOLF0:USTF0",1763390741219,0.04643874,141.42,141.4,0.04623019]
["bitfinex-derivatives","SOLF0:USTF0",1763390741719,3.34643874,141.42,141.4,0.04623019]
["bitfinex-derivatives","SOLF0:USTF0",1763390742021,3.34643874,141.42,141.29,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390742321,3.3,141.4,141.25,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390742817,3.3,141.34,141.2,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1763390743023,3.3,141.34,141.26,0.04561065]
["bitfinex-derivatives","SOLF0:USTF0",1763390743024,0.05274225,141.28,141.26,0.04561065]
["bitfinex-derivatives","SOLF0:USTF0",1763390743223,0.05129051,141.28,141.26,0.04561065]
["bitfinex-derivatives","SOLF0:USTF0",1763390743413,0.05129051,141.28,141.08,184.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763390743414,3.35129051,141.28,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390743620,6.3781,141.24,141.12,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763390743922,3.3,141.28,141.11,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390744426,130.45105258,141.33,141.18,0.04851476]
["bitfinex-derivatives","SOLF0:USTF0",1763390744427,0.05352395,141.21,141.18,0.04851476]
["bitfinex-derivatives","SOLF0:USTF0",1763390744618,0.04805619,141.21,141.18,0.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1763390745017,0.04805619,141.21,141.08,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390745018,3.34805619,141.21,141.08,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390745319,3.3,141.21,141.08,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1763390746320,3.3,141.14,140.94,6.14165962]
["bitfinex-derivatives","SOLF0:USTF0",1763390746518,3.3,141.14,140.99,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390746717,3.3,141.24,141.03,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390746913,3.3,141.17,141.03,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390747127,3.3,141.17,140.99,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390747418,0.04830702,141.09,141.07,0.048384]
["bitfinex-derivatives","SOLF0:USTF0",1763390747609,0.05343766,141.09,141.07,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1763390748217,297.4845,141.32,141.08,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390748218,3.3,141.24,141.08,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390748412,3.3,141.23,141.07,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390749028,3.3,141.23,141.04,182.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763390749029,3.3,141.31,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763390749221,3.3,141.31,141.11,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390749426,3.3,141.23,141.21,0.00354063]
["bitfinex-derivatives","SOLF0:USTF0",1763390749622,3.3,141.23,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390750025,3.3,141.23,141.09,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763390750224,3.3,141.23,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390750617,0.04542424,141.17,141.14,0.04849896]
["bitfinex-derivatives","SOLF0:USTF0",1763390750817,3.3,141.28,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390751119,3.3,141.28,141.15,37.68135258]
["bitfinex-derivatives","SOLF0:USTF0",1763390751327,3.3,141.28,141.11,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390751724,0.04691859,141.21,141.18,0.05037718]
["bitfinex-derivatives","SOLF0:USTF0",1763390752031,0.04826928,141.21,141.18,0.04850574]
["bitfinex-derivatives","SOLF0:USTF0",1763390753422,3.3,141.27,141.18,0.04850574]
["bitfinex-derivatives","SOLF0:USTF0",1763390753726,3.3,141.27,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390754230,3.3,141.34,141.15,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390754523,31.29985258,141.39,141.11,99.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763390754524,0.04983063,141.26,141.23,0.04597925]
["bitfinex-derivatives","SOLF0:USTF0",1763390754728,0.04511017,141.26,141.23,0.04616372]
["bitfinex-derivatives","SOLF0:USTF0",1763390755119,3.3,141.35,141.23,0.04616372]
["bitfinex-derivatives","SOLF0:USTF0",1763390755314,3.3,141.35,141.21,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390755519,3.3,141.35,141.26,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763390755716,114.43985258,141.47,141.22,99.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763390755926,114.43985258,141.47,141.21,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390755927,3.3,141.43,141.25,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390756132,3.35346865,141.35,141.33,0.04537729]
["bitfinex-derivatives","SOLF0:USTF0",1763390756317,3.35346865,141.35,141.33,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1763390756318,3.34726078,141.35,141.33,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1763390756525,0.04726078,141.35,141.33,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1763390756827,3.34726078,141.35,141.33,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1763390757022,1.42,141.34,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390757227,3.34726078,141.35,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390757228,3.3,141.39,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390757822,9.6714,141.39,141.26,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763390758023,0.05037968,141.34,141.31,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1763390758223,0.05045285,141.34,141.31,0.05090387]
["bitfinex-derivatives","SOLF0:USTF0",1763390758423,0.05045285,141.34,141.32,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763390758631,3.2,141.43,141.31,0.05090387]
["bitfinex-derivatives","SOLF0:USTF0",1763390758828,3.2,141.43,141.3,114.37985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390759233,131.52822659,141.55,141.34,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390759234,3.2,141.47,141.34,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390759530,3.2,141.47,141.39,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763390759531,0.05180869,141.42,141.39,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1763390760331,4.67180869,141.42,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390760534,3.2,141.47,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390760923,3.2,141.46,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390761226,3.2,141.55,141.38,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390761431,3.2,141.51,141.38,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390761632,3.2,141.47,141.34,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390761929,3.2,141.47,141.3,6.14165962]
["bitfinex-derivatives","SOLF0:USTF0",1763390761930,6.3692,141.44,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763390762133,3.2,141.44,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390762735,3.24760819,141.38,141.36,0.04453985]
["bitfinex-derivatives","SOLF0:USTF0",1763390762925,0.04588804,141.38,141.36,0.05202439]
["bitfinex-derivatives","SOLF0:USTF0",1763390763134,3.24588804,141.38,141.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390763330,3.2,141.38,141.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390763543,3.2,141.37,141.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390763836,3.2,141.37,141.25,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390764137,3.2,141.31,141.17,6.14165962]
["bitfinex-derivatives","SOLF0:USTF0",1763390764339,3.2,141.31,141.17,114.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390764725,3.2,141.43,141.22,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390764928,3.2,141.48,141.3,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390765236,3.2,141.45,141.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390765433,3.2446057,141.4,141.38,0.04841626]
["bitfinex-derivatives","SOLF0:USTF0",1763390765635,3.2,141.4,141.29,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390765833,3.2,141.4,141.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390766050,3.2,141.4,141.23,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390766233,9.572,141.37,141.23,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390766438,3.2,141.42,141.23,37.4415122]
["bitfinex-derivatives","SOLF0:USTF0",1763390766740,3.2,141.42,141.32,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763390766937,3.2,141.42,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390767134,0.04875333,141.38,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390767331,3.2,141.47,141.35,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390767543,0.05065412,141.42,141.4,0.0447545]
["bitfinex-derivatives","SOLF0:USTF0",1763390767743,0.04484326,141.42,141.4,0.0447545]
["bitfinex-derivatives","SOLF0:USTF0",1763390768340,3.2,141.52,141.4,0.0447545]
["bitfinex-derivatives","SOLF0:USTF0",1763390768644,3.2,141.52,141.39,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390769140,3.2,141.57,141.39,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390769340,0.04572218,141.49,141.47,0.04682324]
["bitfinex-derivatives","SOLF0:USTF0",1763390769531,0.04658317,141.49,141.47,0.04851152]
["bitfinex-derivatives","SOLF0:USTF0",1763390770739,3.24658317,141.49,141.47,0.04851152]
["bitfinex-derivatives","SOLF0:USTF0",1763390770939,4.66658317,141.49,141.38,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1763390771234,3.2,141.54,141.39,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390771441,3.2,141.54,141.43,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1763390771635,3.2,141.54,141.39,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390772038,0.05363967,141.48,141.45,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1763390772243,0.05363967,141.48,141.45,0.05197821]
["bitfinex-derivatives","SOLF0:USTF0",1763390772244,0.04945149,141.48,141.45,0.05197821]
["bitfinex-derivatives","SOLF0:USTF0",1763390772430,3.2,141.57,141.45,0.05197821]
["bitfinex-derivatives","SOLF0:USTF0",1763390772631,3.2,141.57,141.43,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390773046,3.2,141.64,141.43,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390773251,3.2,141.64,141.47,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390773554,3.2,141.56,141.54,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1763390773743,3.2,141.56,141.43,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390773744,3.24688708,141.56,141.43,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390773941,3.2,141.61,141.48,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763390774245,3.2,141.61,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390774547,6.3637,141.56,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390774743,3.2,141.57,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390774947,3.2,141.61,141.49,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1763390775139,3.2,141.66,141.46,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390775636,3.2,141.62,141.46,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390776038,131.41474766,141.71,141.53,0.05420613]
["bitfinex-derivatives","SOLF0:USTF0",1763390776039,3.35,141.66,141.53,0.05420613]
["bitfinex-derivatives","SOLF0:USTF0",1763390776235,3.35,141.7,141.54,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390776749,3.35,141.7,141.56,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763390776942,3.35,141.7,141.54,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390777146,0.04646483,141.63,141.61,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1763390777346,3.35,141.7,141.58,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390778345,3.35,141.74,141.58,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390778538,0.05352147,141.67,141.65,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1763390778738,0.04977891,141.67,141.65,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1763390779149,3.35,141.75,141.65,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1763390779445,3.35,141.8,141.66,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390779654,3.35,141.9,141.66,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390779842,3.35,141.84,141.7,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390780152,0.04824652,141.78,141.76,0.05148381]
["bitfinex-derivatives","SOLF0:USTF0",1763390780443,3.39718558,141.78,141.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1763390780646,3.39718558,141.78,141.64,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390780647,3.35,141.78,141.64,31.29985258]
["bitfinex-derivatives","SOLF0:USTF0",1763390780846,6.3555,141.74,141.63,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390781062,9.7055,141.74,141.63,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390781242,9.7055,141.74,141.51,99.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763390781243,3.35,141.74,141.61,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390781558,3.35,141.79,141.66,0.04979937]
["bitfinex-derivatives","SOLF0:USTF0",1763390781855,3.35,141.88,141.69,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390782147,3.35,141.88,141.62,98.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763390782148,3.35,141.88,141.73,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390782538,3.35,141.81,141.71,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390782740,3.35,141.81,141.63,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390782947,6.3535,141.78,141.64,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763390783243,3.35,141.77,141.64,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390783648,0.05326293,141.72,141.69,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1763390783841,0.04954621,141.72,141.69,0.04674835]
["bitfinex-derivatives","SOLF0:USTF0",1763390784038,3.39954621,141.72,141.69,0.04674835]
["bitfinex-derivatives","SOLF0:USTF0",1763390784238,3.39954621,141.72,141.6,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390784549,3.35,141.7,141.58,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1763390785247,3.35,141.66,141.58,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1763390785551,3.35,141.64,141.63,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1763390785749,3.35,141.64,141.49,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390785956,3.35,141.59,141.57,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1763390786147,98.9038,141.68,141.45,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390786148,9.7135,141.56,141.45,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390786849,98.9343,141.64,141.43,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390786850,3.35,141.54,141.43,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1763390787151,3.35,141.59,141.43,88.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763390787348,0.05237894,141.5,141.47,0.04866079]
["bitfinex-derivatives","SOLF0:USTF0",1763390787556,3.3,141.62,141.49,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390788139,3.3,141.67,141.58,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763390788347,3.3,141.67,141.53,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390788746,3.34740336,141.61,141.59,0.05396094]
["bitfinex-derivatives","SOLF0:USTF0",1763390788948,3.3,141.71,141.53,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390789253,8.71620627,141.97,141.53,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390789254,3.3,141.7,141.53,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390789554,3.3,141.7,141.54,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390789852,3.3,141.59,141.45,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390790048,3.3,141.59,141.39,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1763390790249,3.3,141.59,141.46,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1763390790554,3.3,141.59,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390790555,0.05230137,141.5,141.48,0.04916252]
["bitfinex-derivatives","SOLF0:USTF0",1763390790760,3.3,141.66,141.53,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763390791455,3.3,141.66,141.54,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763390791753,3.3,141.66,141.55,81.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390791958,0.0445956,141.6,141.57,0.05401287]
["bitfinex-derivatives","SOLF0:USTF0",1763390792147,3.3,141.66,141.51,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390792347,117.90153557,141.73,141.51,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390792348,0.0509573,141.59,141.56,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1763390792548,3.3,141.62,141.51,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390792748,0.04805859,141.56,141.54,0.04747455]
["bitfinex-derivatives","SOLF0:USTF0",1763390792958,3.3,141.6,141.54,0.04747455]
["bitfinex-derivatives","SOLF0:USTF0",1763390793154,3.3,141.6,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390793155,0.05304987,141.56,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390793457,3.3,141.6,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390793659,3.3,141.6,141.47,25.39743557]
["bitfinex-derivatives","SOLF0:USTF0",1763390793854,3.3,141.59,141.47,25.39743557]
["bitfinex-derivatives","SOLF0:USTF0",1763390794057,3.3,141.59,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390794257,0.05368042,141.54,141.52,0.04750075]
["bitfinex-derivatives","SOLF0:USTF0",1763390794557,3.3,141.64,141.52,0.04750075]
["bitfinex-derivatives","SOLF0:USTF0",1763390794759,0.04897282,141.54,141.51,25.39543557]
["bitfinex-derivatives","SOLF0:USTF0",1763390794961,3.3,141.64,141.56,0.04900501]
["bitfinex-derivatives","SOLF0:USTF0",1763390795156,0.05024827,141.54,141.51,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390795348,3.3,141.64,141.56,0.04465426]
["bitfinex-derivatives","SOLF0:USTF0",1763390795557,0.05058589,141.54,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390795853,3.3,141.58,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390796244,3.3,141.58,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390796443,3.3,141.68,141.5,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763390796654,102.2037,141.68,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390796852,3.3,141.57,141.37,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763390797056,3.3,141.57,141.35,99.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763390797057,3.3,141.57,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390797244,3.3,141.52,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390797755,3.3,141.52,141.39,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390797956,0.04987872,141.46,141.43,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1763390798257,3.3,141.6,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390798463,3.3,141.67,141.55,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390798861,3.3,141.67,141.6,0.05100585]
["bitfinex-derivatives","SOLF0:USTF0",1763390799158,0.0514125,141.62,141.6,0.05100585]
["bitfinex-derivatives","SOLF0:USTF0",1763390799364,3.3,141.67,141.6,0.05100585]
["bitfinex-derivatives","SOLF0:USTF0",1763390799560,0.0491625,141.62,141.6,0.05100585]
["bitfinex-derivatives","SOLF0:USTF0",1763390799750,3.3,141.78,141.6,0.05100585]
["bitfinex-derivatives","SOLF0:USTF0",1763390799957,0.05195431,141.62,141.59,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390800152,3.3,141.71,141.67,0.05361844]
["bitfinex-derivatives","SOLF0:USTF0",1763390800358,0.04784278,141.62,141.59,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390800553,3.3,141.71,141.64,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1763390800852,3.3,141.71,141.66,0.05305781]
["bitfinex-derivatives","SOLF0:USTF0",1763390801558,3.3,141.7,141.55,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390801767,3.3,141.7,141.56,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763390802065,3.3,141.69,141.53,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390802360,3.3,141.65,141.47,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390802562,3.3,141.57,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390802756,3.3,141.57,141.43,25.39903557]
["bitfinex-derivatives","SOLF0:USTF0",1763390802958,6.365,141.53,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390803155,9.665,141.53,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390803363,3.3,141.53,141.43,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390803661,3.3,141.53,141.47,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1763390803863,3.34958073,141.49,141.47,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1763390804159,3.3,141.49,141.35,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390804369,3.3,141.49,141.39,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390804558,3.3,141.49,141.35,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390804960,0.04648429,141.43,141.41,0.04746656]
["bitfinex-derivatives","SOLF0:USTF0",1763390805269,0.04519438,141.43,141.41,0.04746656]
["bitfinex-derivatives","SOLF0:USTF0",1763390805464,3.34519438,141.43,141.35,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390805665,3.3,141.42,141.31,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390805965,3.3,141.5,141.31,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390806157,6.3696,141.43,141.31,25.40473557]
["bitfinex-derivatives","SOLF0:USTF0",1763390806362,9.6696,141.43,141.31,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390806559,3.3,141.43,141.31,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390806765,0.04689906,141.38,141.36,0.04894032]
["bitfinex-derivatives","SOLF0:USTF0",1763390806964,3.34977846,141.38,141.36,0.04894032]
["bitfinex-derivatives","SOLF0:USTF0",1763390807469,0.04977846,141.38,141.36,0.04894032]
["bitfinex-derivatives","SOLF0:USTF0",1763390808460,0.04977846,141.38,141.21,108.27479175]
["bitfinex-derivatives","SOLF0:USTF0",1763390808461,3.34977846,141.38,141.27,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390808665,3.3,141.38,141.27,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390808961,3.3,141.38,141.27,25.40603557]
["bitfinex-derivatives","SOLF0:USTF0",1763390809266,3.3,141.43,141.27,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390809467,0.0492405,141.36,141.34,0.04941726]
["bitfinex-derivatives","SOLF0:USTF0",1763390809668,0.00314374,141.36,141.34,0.04941726]
["bitfinex-derivatives","SOLF0:USTF0",1763390809870,3.3,141.48,141.34,1.46941726]
["bitfinex-derivatives","SOLF0:USTF0",1763390810069,3.3,141.48,141.36,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763390810668,3.3,141.48,141.37,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763390810863,0.04750104,141.44,141.41,0.05065571]
["bitfinex-derivatives","SOLF0:USTF0",1763390811073,3.3,141.43,141.41,0.00065571]
["bitfinex-derivatives","SOLF0:USTF0",1763390811268,3.3,141.42,141.29,19.03003557]
["bitfinex-derivatives","SOLF0:USTF0",1763390812174,3.34559132,141.37,141.34,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1763390812367,3.35072608,141.37,141.34,0.04504857]
["bitfinex-derivatives","SOLF0:USTF0",1763390812570,0.05072608,141.37,141.34,0.04504857]
["bitfinex-derivatives","SOLF0:USTF0",1763390812774,0.05072608,141.37,141.34,6.41794857]
["bitfinex-derivatives","SOLF0:USTF0",1763390813472,0.05072608,141.37,141.34,0.04504857]
["bitfinex-derivatives","SOLF0:USTF0",1763390816888,0.05072608,141.37,141.34,6.72118647]
["bitfinex-derivatives","SOLF0:USTF0",1763390818476,3.13,141.46,141.34,6.72118647]
["bitfinex-derivatives","SOLF0:USTF0",1763390818680,3.13,141.46,141.37,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390818975,3.13,141.43,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390819380,3.13,141.43,141.29,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390819584,3.18414836,141.37,141.35,0.04943067]
["bitfinex-derivatives","SOLF0:USTF0",1763390819778,3.18210888,141.37,141.35,0.05138284]
["bitfinex-derivatives","SOLF0:USTF0",1763390819975,0.05210888,141.37,141.35,0.05138284]
["bitfinex-derivatives","SOLF0:USTF0",1763390820582,3.13,141.47,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390820773,3.13,141.47,141.38,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390821281,3.13,141.47,141.36,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390821282,3.13,141.61,141.44,13.3522758]
["bitfinex-derivatives","SOLF0:USTF0",1763390821477,3.13,141.61,141.51,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390821672,3.13,141.61,141.5,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390821982,0.05175619,141.57,141.55,0.05061577]
["bitfinex-derivatives","SOLF0:USTF0",1763390822188,0.05204816,141.57,141.55,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1763390822478,0.05204816,141.57,141.44,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390822479,3.13,141.55,141.48,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390822682,3.13,141.55,141.44,6.6761379]
["bitfinex-derivatives","SOLF0:USTF0",1763390822875,3.13,141.55,141.39,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390823072,3.13,141.49,141.39,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390823282,3.13,141.54,141.39,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390823586,0.05065661,141.48,141.45,0.05016178]
["bitfinex-derivatives","SOLF0:USTF0",1763390823781,0.05415209,141.48,141.45,0.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1763390824273,3.18415209,141.48,141.35,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390824468,3.13,141.48,141.35,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390824673,3.13,141.44,141.31,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390824868,3.13,141.44,141.29,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1763390825070,3.13,141.44,141.27,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390825283,19.09561975,141.47,141.27,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390825284,3.13,141.4,141.27,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390825583,0.05129258,141.37,141.34,0.04647462]
["bitfinex-derivatives","SOLF0:USTF0",1763390826777,3.13,141.45,141.34,0.04647462]
["bitfinex-derivatives","SOLF0:USTF0",1763390827084,3.13,141.45,141.3,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390827781,12.728,141.55,141.36,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763390827782,3.13,141.5,141.36,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763390827982,3.13,141.55,141.38,118.20511975]
["bitfinex-derivatives","SOLF0:USTF0",1763390828188,3.13,141.61,141.42,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390828383,3.13,141.58,141.42,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390828883,0.04528314,141.51,141.49,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1763390829075,0.05083975,141.51,141.49,0.05359155]
["bitfinex-derivatives","SOLF0:USTF0",1763390830680,3.13,141.61,141.49,1.47359155]
["bitfinex-derivatives","SOLF0:USTF0",1763390830874,3.13,141.61,141.48,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390831087,3.13,141.69,141.48,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390831484,19.09561975,141.7,141.49,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390831485,3.13,141.65,141.49,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763390831685,0.05273537,141.58,141.56,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1763390831882,3.13,141.65,141.56,0.05404096]
["bitfinex-derivatives","SOLF0:USTF0",1763390832185,183.7203,141.8,141.57,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390832186,3.13,141.7,141.57,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390832483,6.3553,141.75,141.57,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390832692,9.4853,141.75,141.61,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390832879,3.13,141.74,141.61,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390833081,3.18073296,141.69,141.57,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390833381,3.13,141.69,141.57,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390833687,3.13,141.68,141.55,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1763390833884,3.13,141.77,141.58,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390834087,0.05148593,141.69,141.66,0.04830895]
["bitfinex-derivatives","SOLF0:USTF0",1763390834383,3.13,141.77,141.66,0.05366393]
["bitfinex-derivatives","SOLF0:USTF0",1763390834684,3.13,141.77,141.66,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763390834986,3.13,141.77,141.65,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390835377,3.13,141.77,141.61,101.31561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390835589,3.17803515,141.72,141.7,0.05091889]
["bitfinex-derivatives","SOLF0:USTF0",1763390835779,3.17489398,141.72,141.61,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390836087,3.13,141.72,141.53,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763390836382,3.13,141.71,141.56,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390836589,3.13,141.71,141.6,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763390836783,0.04731079,141.67,141.64,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1763390837378,3.13,141.76,141.64,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1763390837591,3.13,141.76,141.6,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390837893,3.13,141.82,141.68,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390838387,0.04541309,141.76,141.74,0.04841287]
["bitfinex-derivatives","SOLF0:USTF0",1763390838599,3.26656511,141.76,141.74,0.04942674]
["bitfinex-derivatives","SOLF0:USTF0",1763390838788,0.04656511,141.76,141.6,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390838995,3.22,141.81,141.64,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390839584,19.09561975,141.84,141.6,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390839585,3.22,141.79,141.6,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390839789,0.047289,141.71,141.68,0.05356078]
["bitfinex-derivatives","SOLF0:USTF0",1763390839991,0.04618048,141.71,141.68,0.04884727]
["bitfinex-derivatives","SOLF0:USTF0",1763390841395,3.22,141.77,141.68,1.46884727]
["bitfinex-derivatives","SOLF0:USTF0",1763390841588,3.22,141.86,141.68,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390841796,3.22,141.86,141.72,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390841991,3.22,141.86,141.73,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390842184,3.22,141.86,141.72,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390842383,19.09561975,141.91,141.63,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390842384,3.27153773,141.81,141.63,19.09561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390842581,3.22,141.81,141.63,101.17561975]
["bitfinex-derivatives","SOLF0:USTF0",1763390842797,3.22,141.81,141.63,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390843193,3.22,141.77,141.6,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390843584,3.22,141.77,141.67,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1763390843585,0.0471117,141.7,141.67,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1763390843782,0.05117636,141.7,141.67,0.05082784]
["bitfinex-derivatives","SOLF0:USTF0",1763390844887,3.27117636,141.7,141.67,0.05082784]
["bitfinex-derivatives","SOLF0:USTF0",1763390845598,0.05117636,141.7,141.67,0.05082784]
["bitfinex-derivatives","SOLF0:USTF0",1763390847796,3.41117636,141.7,141.67,0.05082784]
["bitfinex-derivatives","SOLF0:USTF0",1763390848190,3.41117636,141.7,141.48,105.16465275]
["bitfinex-derivatives","SOLF0:USTF0",1763390848191,3.36,141.68,141.52,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390848389,3.36,141.68,141.41,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763390848390,3.36,141.68,141.48,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390848605,3.36,141.65,141.48,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390849196,0.04650739,141.58,141.55,0.05267557]
["bitfinex-derivatives","SOLF0:USTF0",1763390849498,0.04736446,141.58,141.55,0.05200601]
["bitfinex-derivatives","SOLF0:USTF0",1763390849688,3.36,141.65,141.55,0.05200601]
["bitfinex-derivatives","SOLF0:USTF0",1763390849889,3.36,141.65,141.51,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390850090,3.36,141.65,141.47,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390850285,3.36,141.66,141.47,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390850697,0.05044675,141.58,141.55,0.04633348]
["bitfinex-derivatives","SOLF0:USTF0",1763390850888,0.04846845,141.58,141.55,0.05218887]
["bitfinex-derivatives","SOLF0:USTF0",1763390851093,31.05832162,141.74,141.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390851094,3.36,141.71,141.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390851296,3.36,141.71,141.57,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390851495,3.36,141.71,141.55,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390851695,3.36,141.71,141.55,113.03832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390851896,3.36,141.68,141.55,113.03832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390852199,0.04589233,141.63,141.6,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1763390852591,3.40589233,141.63,141.6,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1763390852786,0.04589233,141.63,141.6,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1763390853197,3.40589233,141.63,141.6,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1763390853897,3.40589233,141.63,141.51,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1763390853898,3.40589233,141.63,141.53,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763390854197,3.36,141.63,141.47,113.03832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390854394,3.36,141.63,141.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390854704,3.36,141.63,141.53,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763390855002,0.04479689,141.57,141.55,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763390855201,3.36,141.68,141.51,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390855999,3.36,141.68,141.6,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763390856199,3.36,141.68,141.63,0.04479294]
["bitfinex-derivatives","SOLF0:USTF0",1763390856200,0.0495793,141.65,141.63,0.04479294]
["bitfinex-derivatives","SOLF0:USTF0",1763390856400,0.05113433,141.65,141.63,0.05146229]
["bitfinex-derivatives","SOLF0:USTF0",1763390857602,98.8096,141.82,141.63,0.05146229]
["bitfinex-derivatives","SOLF0:USTF0",1763390857603,3.36,141.76,141.64,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763390857795,3.36,141.76,141.57,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1763390857996,3.36,141.76,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390858192,3.36,141.7,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390858396,3.36,141.7,141.57,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1763390858698,0.05060491,141.65,141.62,0.04457419]
["bitfinex-derivatives","SOLF0:USTF0",1763390859096,3.36,141.83,141.64,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390859299,3.36,141.83,141.74,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763390859508,3.36,141.9,141.72,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390859696,3.36,141.89,141.73,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763390860005,3.36,141.94,141.8,0.05041698]
["bitfinex-derivatives","SOLF0:USTF0",1763390860214,3.36,141.93,141.8,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763390860404,0.05288822,141.88,141.86,0.05051638]
["bitfinex-derivatives","SOLF0:USTF0",1763390860702,0.05288822,141.88,141.71,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763390860703,3.36,141.87,141.71,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763390860901,3.36,141.87,141.58,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763390860902,3.36,141.87,141.61,90.90165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390861206,3.36,141.86,141.68,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390861500,31.05832162,141.94,141.72,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390861696,0.04654601,141.84,141.82,0.05239615]
["bitfinex-derivatives","SOLF0:USTF0",1763390861896,3.36,141.99,141.82,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1763390862093,3.36,141.99,141.84,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390862292,3.36,141.99,141.87,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763390862896,0.05345707,141.94,141.92,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1763390863097,0.05158504,141.94,141.92,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1763390863507,3.41158504,141.94,141.92,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1763390863802,3.36,141.92,141.7,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390864103,3.36,141.9,141.74,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763390864306,3.36,141.9,141.73,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390864509,3.36,141.85,141.74,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763390864713,0.04997987,141.81,141.78,0.04549415]
["bitfinex-derivatives","SOLF0:USTF0",1763390867304,3.36,141.9,141.78,0.04549415]
["bitfinex-derivatives","SOLF0:USTF0",1763390867505,3.36,141.9,141.73,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390868206,3.36,141.88,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763390868405,3.36,141.8,141.79,0.04686699]
["bitfinex-derivatives","SOLF0:USTF0",1763390868711,98.735,141.93,141.79,0.04686699]
["bitfinex-derivatives","SOLF0:USTF0",1763390868712,119.9761,142.03,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763390869007,119.9761,142.03,141.73,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390869008,3.36,141.91,141.73,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390869308,3.36,141.87,141.74,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763390869506,0.04972013,141.82,141.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1763390870208,3.40972013,141.82,141.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1763390870712,0.04972013,141.82,141.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1763390871304,3.40972013,141.82,141.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1763390871506,3.40972013,141.82,141.71,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390871805,3.36,141.82,141.71,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1763390872406,0.04933941,141.78,141.75,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1763390872808,3.40933941,141.78,141.75,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1763390873013,0.04933941,141.78,141.75,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1763390873609,3.40933941,141.78,141.75,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1763390874220,3.40933941,141.78,141.65,37.17997437]
["bitfinex-derivatives","SOLF0:USTF0",1763390874221,3.40933941,141.78,141.65,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390874419,3.36,141.78,141.65,37.17997437]
["bitfinex-derivatives","SOLF0:USTF0",1763390874715,3.36,141.85,141.66,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390875112,3.36,141.85,141.74,0.04599427]
["bitfinex-derivatives","SOLF0:USTF0",1763390875308,3.36,141.85,141.67,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390875718,0.04514224,141.77,141.75,0.04725113]
["bitfinex-derivatives","SOLF0:USTF0",1763390875915,3.40643895,141.77,141.75,0.05396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390876110,3.36,141.76,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390876313,0.04643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390876515,3.40643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390876820,3.36,141.76,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390877517,0.04643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390877820,3.26643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390878723,0.04643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390879635,3.26643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390880432,0.04643895,141.77,141.75,0.00396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390880733,3.22,141.89,141.75,1.42396788]
["bitfinex-derivatives","SOLF0:USTF0",1763390880940,3.22,141.88,141.68,37.17997437]
["bitfinex-derivatives","SOLF0:USTF0",1763390881228,3.22,141.88,141.72,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390881427,3.22,141.88,141.73,4.98728046]
["bitfinex-derivatives","SOLF0:USTF0",1763390881630,0.04614532,141.82,141.79,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1763390881837,0.04614532,141.82,141.79,0.05339506]
["bitfinex-derivatives","SOLF0:USTF0",1763390881838,0.05198909,141.82,141.79,0.05339506]
["bitfinex-derivatives","SOLF0:USTF0",1763390882022,3.27198909,141.82,141.79,0.05339506]
["bitfinex-derivatives","SOLF0:USTF0",1763390882227,3.27198909,141.82,141.68,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390882433,3.22,141.8,141.64,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390882624,3.22,141.8,141.65,5.00501407]
["bitfinex-derivatives","SOLF0:USTF0",1763390882932,3.22,141.81,141.66,5.00676295]
["bitfinex-derivatives","SOLF0:USTF0",1763390883133,3.22,141.81,141.63,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390883134,3.22,141.81,141.67,5.00676295]
["bitfinex-derivatives","SOLF0:USTF0",1763390883337,3.26533318,141.75,141.61,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390883524,3.22,141.75,141.62,5.00849063]
["bitfinex-derivatives","SOLF0:USTF0",1763390883832,3.22,141.7,141.58,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390884039,3.22,141.7,141.54,37.17997437]
["bitfinex-derivatives","SOLF0:USTF0",1763390884241,3.22,141.7,141.55,11.13416267]
["bitfinex-derivatives","SOLF0:USTF0",1763390884530,112.71832162,141.78,141.61,0.05221495]
["bitfinex-derivatives","SOLF0:USTF0",1763390884531,3.27222796,141.64,141.61,0.05221495]
["bitfinex-derivatives","SOLF0:USTF0",1763390884727,0.04858816,141.64,141.61,0.05210381]
["bitfinex-derivatives","SOLF0:USTF0",1763390884934,3.22,141.73,141.61,0.05210381]
["bitfinex-derivatives","SOLF0:USTF0",1763390885128,3.22,141.73,141.55,6.12165275]
["bitfinex-derivatives","SOLF0:USTF0",1763390885329,31.05832162,141.78,141.56,5.00634271]
["bitfinex-derivatives","SOLF0:USTF0",1763390885330,3.22,141.71,141.56,5.00634271]
["bitfinex-derivatives","SOLF0:USTF0",1763390885531,3.22,141.71,141.57,5.00634271]
["bitfinex-derivatives","SOLF0:USTF0",1763390885728,3.22,141.71,141.58,36.06466433]
["bitfinex-derivatives","SOLF0:USTF0",1763390886037,0.05070949,141.66,141.63,0.04750727]
["bitfinex-derivatives","SOLF0:USTF0",1763390886334,0.05217386,141.66,141.63,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1763390887045,3.27217386,141.66,141.63,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1763390889230,0.05217386,141.66,141.63,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1763390889427,3.27217386,141.66,141.63,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1763390890730,3.27217386,141.66,141.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390891028,3.22,141.66,141.53,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390891233,3.22,141.65,141.49,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390891423,3.22,141.65,141.53,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390891624,3.22,141.73,141.57,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390891826,0.04924953,141.66,141.63,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763390892038,0.04917968,141.66,141.64,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1763390892336,0.04857851,141.66,141.64,0.04850726]
["bitfinex-derivatives","SOLF0:USTF0",1763390892823,3.26857851,141.66,141.57,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390893031,3.22,141.65,141.52,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390893427,3.22,141.65,141.48,37.17997437]
["bitfinex-derivatives","SOLF0:USTF0",1763390893738,3.22,141.65,141.49,5.01729963]
["bitfinex-derivatives","SOLF0:USTF0",1763390893937,0.05269752,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390894127,3.27197098,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390894634,0.05197098,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390895034,3.27197098,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390895333,0.05197098,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390895532,3.27197098,141.58,141.56,0.03330404]
["bitfinex-derivatives","SOLF0:USTF0",1763390895733,3.27197098,141.58,141.47,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1763390896036,3.27197098,141.58,141.44,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390896037,3.22,141.58,141.42,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390896233,3.22,141.58,141.46,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390896537,3.31,141.62,141.5,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390896736,0.05367701,141.57,141.54,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1763390896930,0.05367701,141.57,141.5,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390897330,0.05367701,141.57,141.5,93.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390897531,3.31,141.67,141.51,5.01014267]
["bitfinex-derivatives","SOLF0:USTF0",1763390897737,3.31,141.67,141.54,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390898440,3.31,141.67,141.55,5.01193873]
["bitfinex-derivatives","SOLF0:USTF0",1763390898652,3.31,141.67,141.54,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390898653,0.04973727,141.62,141.6,0.05142431]
["bitfinex-derivatives","SOLF0:USTF0",1763390898834,3.31,141.74,141.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390899035,3.31,141.69,141.67,0.04682669]
["bitfinex-derivatives","SOLF0:USTF0",1763390899330,3.31,141.74,141.59,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1763390899943,3.31,141.7,141.6,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763390900135,0.04862009,141.66,141.64,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1763390900535,3.31,141.75,141.66,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763390900739,3.31,141.75,141.62,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390901040,3.31,141.75,141.58,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390901340,3.31,141.73,141.58,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390901540,0.05354399,141.67,141.64,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1763390901731,0.05204623,141.67,141.64,6.41387622]
["bitfinex-derivatives","SOLF0:USTF0",1763390901937,0.05204623,141.67,141.64,0.05427622]
["bitfinex-derivatives","SOLF0:USTF0",1763390902331,3.31,141.73,141.64,0.05427622]
["bitfinex-derivatives","SOLF0:USTF0",1763390902536,3.31,141.84,141.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390902732,3.31,141.74,141.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390902935,3.31,141.74,141.62,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390903132,3.31,141.74,141.63,5.01353585]
["bitfinex-derivatives","SOLF0:USTF0",1763390903337,3.31,141.79,141.67,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1763390903532,0.05390428,141.74,141.72,0.04675848]
["bitfinex-derivatives","SOLF0:USTF0",1763390903740,0.05264676,141.74,141.72,0.04675848]
["bitfinex-derivatives","SOLF0:USTF0",1763390903946,3.31,141.79,141.73,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763390904247,3.31,141.79,141.72,0.04675848]
["bitfinex-derivatives","SOLF0:USTF0",1763390904447,3.31,141.75,141.6,31.05832162]
["bitfinex-derivatives","SOLF0:USTF0",1763390905045,3.31,141.71,141.58,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390905343,3.31,141.65,141.63,0.04889713]
["bitfinex-derivatives","SOLF0:USTF0",1763390905548,3.31,141.65,141.55,103.80308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390905736,0.0468241,141.61,141.59,0.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1763390906139,3.3568241,141.61,141.59,0.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1763390906339,0.0468241,141.61,141.59,0.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1763390906943,0.0468241,141.61,141.59,6.40778344]
["bitfinex-derivatives","SOLF0:USTF0",1763390907141,0.0468241,141.61,141.59,0.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1763390908550,3.16,141.69,141.59,0.04598344]
["bitfinex-derivatives","SOLF0:USTF0",1763390908842,3.16,141.78,141.6,5.04130601]
["bitfinex-derivatives","SOLF0:USTF0",1763390909043,3.16,141.78,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390909238,6.3536,141.78,141.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763390909448,3.21012204,141.72,141.69,0.04658645]
["bitfinex-derivatives","SOLF0:USTF0",1763390909646,3.16,141.72,141.59,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390909846,3.16,141.66,141.53,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390910046,3.16,141.66,141.48,87.69151908]
["bitfinex-derivatives","SOLF0:USTF0",1763390910251,3.16,141.66,141.49,24.11599276]
["bitfinex-derivatives","SOLF0:USTF0",1763390910450,3.16,141.62,141.5,5.07291264]
["bitfinex-derivatives","SOLF0:USTF0",1763390910645,3.16,141.58,141.56,0.04574571]
["bitfinex-derivatives","SOLF0:USTF0",1763390910840,0.04781807,141.58,141.56,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1763390913453,3.16,141.67,141.56,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1763390913645,3.16,141.67,141.49,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390913841,3.16,141.62,141.5,5.07759659]
["bitfinex-derivatives","SOLF0:USTF0",1763390914044,3.16,141.66,141.53,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390914252,3.16,141.66,141.58,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763390914548,0.05388018,141.61,141.58,0.04562084]
["bitfinex-derivatives","SOLF0:USTF0",1763390914751,3.16,141.7,141.59,5.071203]
["bitfinex-derivatives","SOLF0:USTF0",1763390914955,3.16,141.7,141.57,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390915159,3.16,141.7,141.58,5.07030905]
["bitfinex-derivatives","SOLF0:USTF0",1763390915456,3.16,141.7,141.57,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390915642,0.05269601,141.65,141.62,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1763390915846,3.21269601,141.65,141.62,0.04879668]
["bitfinex-derivatives","SOLF0:USTF0",1763390916247,3.21269601,141.65,141.56,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1763390916453,3.16,141.61,141.53,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390916649,3.16,141.61,141.49,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390916852,3.16,141.61,141.5,5.08214968]
["bitfinex-derivatives","SOLF0:USTF0",1763390917058,3.16,141.59,141.51,11.44754968]
["bitfinex-derivatives","SOLF0:USTF0",1763390917250,0.04523059,141.56,141.54,0.05336481]
["bitfinex-derivatives","SOLF0:USTF0",1763390917655,3.16,141.63,141.55,11.45024012]
["bitfinex-derivatives","SOLF0:USTF0",1763390917856,3.16,141.63,141.49,19.04308012]
["bitfinex-derivatives","SOLF0:USTF0",1763390918053,3.16,141.56,141.5,5.08747792]
["bitfinex-derivatives","SOLF0:USTF0",1763390918258,3.16,141.56,141.44,25.25662886]
["bitfinex-derivatives","SOLF0:USTF0",1763390918461,3.16,141.56,141.45,5.0894617]
["bitfinex-derivatives","SOLF0:USTF0",1763390918756,3.16,141.56,141.49,0.05392032]
["bitfinex-derivatives","SOLF0:USTF0",1763390918757,0.05043042,141.52,141.49,0.05392032]
["bitfinex-derivatives","SOLF0:USTF0",1763390919563,3.16,141.61,141.5,6.50492083]
["bitfinex-derivatives","SOLF0:USTF0",1763390919759,3.16,141.61,141.55,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390920350,3.16,141.61,141.52,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390920558,3.16,141.61,141.5,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390920753,3.16,141.55,141.47,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390920958,3.16,141.55,141.38,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763390920959,3.16,141.55,141.42,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390921248,3.16,141.5,141.42,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390921650,3.16,141.5,141.39,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390921866,3.16,141.46,141.45,0.04956952]
["bitfinex-derivatives","SOLF0:USTF0",1763390922160,3.16,141.46,141.37,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390922360,3.16,141.45,141.37,6.66374973]
["bitfinex-derivatives","SOLF0:USTF0",1763390922760,3.16,141.45,141.35,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1763390923059,0.05328177,141.41,141.39,0.04631825]
["bitfinex-derivatives","SOLF0:USTF0",1763390923260,3.16,141.5,141.4,5.08179963]
["bitfinex-derivatives","SOLF0:USTF0",1763390923461,3.16,141.5,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763390923660,3.16,141.5,141.36,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390923862,3.16,141.5,141.37,5.08572243]
["bitfinex-derivatives","SOLF0:USTF0",1763390924065,3.16,141.5,141.42,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763390924256,0.04909851,141.47,141.45,0.0514107]
["bitfinex-derivatives","SOLF0:USTF0",1763390924456,3.20909851,141.47,141.45,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1763390924665,0.04909851,141.47,141.45,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1763390925764,3.20909851,141.47,141.45,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1763390925973,0.04909851,141.47,141.45,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1763390927259,3.16,141.55,141.46,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763390927459,3.16,141.55,141.4,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390927660,3.16,141.55,141.41,5.08729538]
["bitfinex-derivatives","SOLF0:USTF0",1763390927862,3.16,141.51,141.4,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390928066,3.16,141.51,141.41,5.08780842]
["bitfinex-derivatives","SOLF0:USTF0",1763390928264,0.05315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390928967,0.00315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390929164,0.00315061,141.47,141.46,5.08323996]
["bitfinex-derivatives","SOLF0:USTF0",1763390929377,0.00315061,141.47,141.46,5.08267984]
["bitfinex-derivatives","SOLF0:USTF0",1763390929868,0.00315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390930275,3.16315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390932263,0.00315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390933279,0.00315061,141.47,141.45,6.41561383]
["bitfinex-derivatives","SOLF0:USTF0",1763390933566,0.00315061,141.47,141.45,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1763390937373,0.00315061,141.47,141.34,6.21354874]
["bitfinex-derivatives","SOLF0:USTF0",1763390937374,3.1,141.45,141.34,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390937770,3.1,141.45,141.29,87.63354874]
["bitfinex-derivatives","SOLF0:USTF0",1763390937771,3.1,141.42,141.3,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390938169,3.14670323,141.37,141.35,0.05213302]
["bitfinex-derivatives","SOLF0:USTF0",1763390938372,3.14617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390938567,0.04617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390939374,3.14617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390939770,0.04617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390939977,3.14617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390940673,0.04617979,141.37,141.35,0.04960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390940874,3.1,141.43,141.35,1.46960569]
["bitfinex-derivatives","SOLF0:USTF0",1763390941176,3.1,141.43,141.3,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390941967,3.1,141.47,141.35,0.0514975]
["bitfinex-derivatives","SOLF0:USTF0",1763390942169,30.35448379,141.65,141.29,193.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763390942170,3.1,141.52,141.38,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390942967,0.04752551,141.46,141.44,0.05224046]
["bitfinex-derivatives","SOLF0:USTF0",1763390943171,3.1,141.57,141.44,0.05224046]
["bitfinex-derivatives","SOLF0:USTF0",1763390943373,3.1,141.57,141.36,99.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763390943374,3.1,141.55,141.41,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390944078,3.1,141.55,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390944280,0.05150991,141.5,141.47,0.05082218]
["bitfinex-derivatives","SOLF0:USTF0",1763390944483,3.1,141.6,141.47,0.05221497]
["bitfinex-derivatives","SOLF0:USTF0",1763390944669,3.1,141.67,141.49,19.11456057]
["bitfinex-derivatives","SOLF0:USTF0",1763390944978,3.1,141.72,141.58,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390945477,0.04986519,141.66,141.64,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1763390945677,0.04986519,141.66,141.64,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1763390945678,0.05020869,141.66,141.64,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1763390947281,98.8023,141.83,141.64,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1763390947282,3.1,141.75,141.65,8.07321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390947574,3.1,141.75,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390947776,3.1,141.75,141.62,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390948278,0.05124425,141.7,141.67,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1763390948479,3.15124425,141.7,141.67,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1763390948779,3.15124425,141.7,141.59,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390948979,3.1,141.7,141.59,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390949183,3.1,141.7,141.56,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390949367,6.358,141.68,141.56,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390949572,0.05149861,141.63,141.61,0.04869783]
["bitfinex-derivatives","SOLF0:USTF0",1763390949775,0.04856967,141.63,141.61,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1763390950080,6.65321765,141.73,141.61,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1763390950081,3.1,141.73,141.61,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1763390950277,3.1,141.73,141.59,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390950472,3.1,141.71,141.59,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763390950676,3.1,141.7,141.56,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390951180,111.5021,141.83,141.52,68.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390951181,0.05420758,141.64,141.62,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1763390951376,0.05420758,141.64,141.62,6.7017177]
["bitfinex-derivatives","SOLF0:USTF0",1763390951377,0.05010839,141.64,141.62,6.7017177]
["bitfinex-derivatives","SOLF0:USTF0",1763390951783,0.05010839,141.64,141.62,0.04850005]
["bitfinex-derivatives","SOLF0:USTF0",1763390952476,3.15010839,141.64,141.62,0.04850005]
["bitfinex-derivatives","SOLF0:USTF0",1763390952675,3.15010839,141.64,141.54,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390952676,4.57010839,141.64,141.54,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390952869,3.1,141.64,141.54,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390953580,0.04599217,141.6,141.58,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1763390953786,0.04616107,141.6,141.58,0.04508329]
["bitfinex-derivatives","SOLF0:USTF0",1763390953986,3.14616107,141.6,141.5,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1763390954284,3.1,141.59,141.48,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390955084,6.65321765,141.62,141.52,0.0454732]
["bitfinex-derivatives","SOLF0:USTF0",1763390955085,3.15241141,141.55,141.52,0.0454732]
["bitfinex-derivatives","SOLF0:USTF0",1763390955273,3.15441029,141.55,141.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1763390955673,0.05441029,141.55,141.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1763390955877,3.15441029,141.55,141.52,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1763390956084,4.57441029,141.55,141.4,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390956287,3.1,141.55,141.42,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390956795,3.1,141.55,141.44,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763390956984,3.1,141.55,141.42,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390957187,0.04466183,141.5,141.47,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1763390957487,3.31,141.59,141.48,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390957790,3.31,141.59,141.48,13.01981765]
["bitfinex-derivatives","SOLF0:USTF0",1763390957984,3.31,141.59,141.48,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763390958179,3.31,141.59,141.45,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390958180,6.363,141.57,141.46,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763390958385,3.31,141.52,141.5,0.04478761]
["bitfinex-derivatives","SOLF0:USTF0",1763390958582,3.36254392,141.52,141.5,0.047365]
["bitfinex-derivatives","SOLF0:USTF0",1763390958889,3.31,141.51,141.42,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390959393,3.31,141.51,141.4,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763390959987,0.04567882,141.47,141.44,0.05279384]
["bitfinex-derivatives","SOLF0:USTF0",1763390960386,3.35567882,141.47,141.44,0.05279384]
["bitfinex-derivatives","SOLF0:USTF0",1763390962597,0.04567882,141.47,141.44,0.05279384]
["bitfinex-derivatives","SOLF0:USTF0",1763390963298,3.31,141.57,141.44,6.70601149]
["bitfinex-derivatives","SOLF0:USTF0",1763390963481,3.31,141.57,141.38,6.21354874]
["bitfinex-derivatives","SOLF0:USTF0",1763390963684,3.31,141.56,141.4,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390963892,3.31,141.53,141.4,6.65321765]
["bitfinex-derivatives","SOLF0:USTF0",1763390964090,3.31,141.53,141.4,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763390964286,3.31,141.47,141.45,0.05287505]
["bitfinex-derivatives","SOLF0:USTF0",1763390964502,3.36385807,141.47,141.45,0.04846259]
["bitfinex-derivatives","SOLF0:USTF0",1763390965003,0.05385807,141.47,141.45,0.04846259]
["bitfinex-derivatives","SOLF0:USTF0",1763390965796,3.36385807,141.47,141.45,0.04846259]
["bitfinex-derivatives","SOLF0:USTF0",1763390965997,0.05385807,141.47,141.45,0.04846259]
["bitfinex-derivatives","SOLF0:USTF0",1763390966189,3.31,141.57,141.49,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763390966394,3.31,141.57,141.46,13.03581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390966395,3.31,141.57,141.46,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390967307,0.05018448,141.53,141.5,0.04833641]
["bitfinex-derivatives","SOLF0:USTF0",1763390970110,3.13018448,141.53,141.5,0.04833641]
["bitfinex-derivatives","SOLF0:USTF0",1763390972012,3.08,141.52,141.41,92.77581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390972599,3.08,141.51,141.37,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390972905,3.13122595,141.45,141.43,0.05301085]
["bitfinex-derivatives","SOLF0:USTF0",1763390973098,3.13202128,141.45,141.43,0.05423021]
["bitfinex-derivatives","SOLF0:USTF0",1763390973499,0.05202128,141.45,141.43,0.05423021]
["bitfinex-derivatives","SOLF0:USTF0",1763390973899,3.13202128,141.45,141.43,0.05423021]
["bitfinex-derivatives","SOLF0:USTF0",1763390974303,3.13202128,141.45,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390974497,3.08,141.45,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390974902,11.61581056,141.5,141.31,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390974903,3.08,141.4,141.31,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1763390975301,0.05047946,141.37,141.34,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1763390976299,3.13047946,141.37,141.34,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1763390976905,0.05047946,141.37,141.34,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1763390977103,0.05047946,141.37,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763390977714,98.9681,141.59,141.34,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1763390977715,3.08,141.52,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763390978017,3.08,141.52,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390978220,3.08,141.48,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390978716,11.61581056,141.53,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390978717,3.12602981,141.44,141.41,0.04457958]
["bitfinex-derivatives","SOLF0:USTF0",1763390978911,3.13251271,141.44,141.41,0.04691176]
["bitfinex-derivatives","SOLF0:USTF0",1763390979112,3.13251271,141.44,141.33,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390979113,3.08,141.4,141.33,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1763390979314,3.08,141.4,141.29,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390979509,3.08,141.4,141.22,18.97044874]
["bitfinex-derivatives","SOLF0:USTF0",1763390979510,3.08,141.4,141.25,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390979707,3.08,141.35,141.27,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763390980012,3.08,141.35,141.3,0.04668356]
["bitfinex-derivatives","SOLF0:USTF0",1763390980013,0.04727768,141.32,141.3,0.04668356]
["bitfinex-derivatives","SOLF0:USTF0",1763390980218,3.12727768,141.32,141.3,0.04668356]
["bitfinex-derivatives","SOLF0:USTF0",1763390980919,0.04727768,141.32,141.3,0.04668356]
["bitfinex-derivatives","SOLF0:USTF0",1763390981315,0.04727768,141.32,141.3,6.42158356]
["bitfinex-derivatives","SOLF0:USTF0",1763390981710,3.08,141.42,141.3,0.04668356]
["bitfinex-derivatives","SOLF0:USTF0",1763390981912,3.08,141.42,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390982219,3.08,141.41,141.24,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390982514,3.08,141.35,141.27,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763390982716,3.08,141.31,141.3,0.05048739]
["bitfinex-derivatives","SOLF0:USTF0",1763390982916,3.08,141.31,141.18,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390983313,3.08,141.31,141.22,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390983818,0.04684761,141.28,141.25,0.04910997]
["bitfinex-derivatives","SOLF0:USTF0",1763390984020,0.04554189,141.28,141.25,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1763390984410,3.08,141.36,141.26,13.03581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390984615,3.08,141.36,141.26,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390985118,3.08,141.36,141.29,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763390985317,0.04602264,141.34,141.31,0.04633969]
["bitfinex-derivatives","SOLF0:USTF0",1763390985518,0.05426618,141.34,141.31,0.05183853]
["bitfinex-derivatives","SOLF0:USTF0",1763390985722,3.13426618,141.34,141.31,0.05183853]
["bitfinex-derivatives","SOLF0:USTF0",1763390986826,3.13426618,141.34,141.22,92.67581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390986827,0.05426618,141.34,141.25,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390987018,3.08,141.37,141.28,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390987320,3.08,141.41,141.28,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390987722,0.04656189,141.36,141.33,0.0536055]
["bitfinex-derivatives","SOLF0:USTF0",1763390987910,0.04943983,141.36,141.33,0.0450261]
["bitfinex-derivatives","SOLF0:USTF0",1763390988622,0.04943983,141.36,141.34,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763390988819,3.08,141.45,141.33,0.0450261]
["bitfinex-derivatives","SOLF0:USTF0",1763390989124,3.08,141.45,141.31,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390989125,6.3704,141.41,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763390989322,6.3704,141.41,141.31,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390989323,3.08,141.4,141.31,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390989715,0.04563444,141.37,141.34,0.0488745]
["bitfinex-derivatives","SOLF0:USTF0",1763390991427,0.04563444,141.37,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763390991830,3.08,141.44,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763390992023,3.08,141.44,141.36,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763390992321,11.61581056,141.52,141.34,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390992520,12.7258,141.58,141.34,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390992521,3.08,141.48,141.34,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390992726,3.08,141.48,141.32,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1763390992727,3.08,141.48,141.4,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763390992930,0.04684435,141.45,141.43,0.04932634]
["bitfinex-derivatives","SOLF0:USTF0",1763390994223,3.08,141.53,141.47,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763390994822,3.08,141.57,141.45,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390995028,0.05129107,141.52,141.5,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1763390995231,0.04951449,141.52,141.5,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1763390997729,3.40951449,141.52,141.5,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1763390998232,3.40951449,141.52,141.42,92.57581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390998427,3.36,141.52,141.42,98.94531056]
["bitfinex-derivatives","SOLF0:USTF0",1763390998727,3.36,141.52,141.42,92.57581056]
["bitfinex-derivatives","SOLF0:USTF0",1763390999224,3.36,141.47,141.46,0.0463922]
["bitfinex-derivatives","SOLF0:USTF0",1763390999429,0.05073645,141.48,141.45,0.04948249]
["bitfinex-derivatives","SOLF0:USTF0",1763390999818,3.36,141.56,141.45,0.04948249]
["bitfinex-derivatives","SOLF0:USTF0",1763391000022,3.36,141.56,141.43,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391000225,3.36,141.56,141.5,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763391000530,3.36,141.62,141.51,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391000731,6.3628,141.58,141.49,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391001031,3.40990114,141.55,141.52,0.04645143]
["bitfinex-derivatives","SOLF0:USTF0",1763391001231,3.41091615,141.55,141.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763391001437,3.36,141.52,141.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763391001632,3.36,141.58,141.44,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391002224,0.0471311,141.52,141.5,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1763391002423,0.05033208,141.52,141.5,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1763391002625,3.41033208,141.52,141.5,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1763391002824,3.36,141.51,141.44,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763391003227,3.36,141.56,141.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1763391003423,3.36,141.56,141.47,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391003829,0.04536273,141.53,141.51,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763391004034,3.36,141.61,141.51,0.05289323]
["bitfinex-derivatives","SOLF0:USTF0",1763391004235,84.92,141.77,141.45,6.21354874]
["bitfinex-derivatives","SOLF0:USTF0",1763391004236,3.36,141.69,141.53,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391004546,3.36,141.69,141.57,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391004932,3.36,141.76,141.61,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391005137,3.36,141.76,141.54,6.21354874]
["bitfinex-derivatives","SOLF0:USTF0",1763391005337,3.36,141.69,141.67,0.05395382]
["bitfinex-derivatives","SOLF0:USTF0",1763391005545,3.41188945,141.69,141.67,0.05310541]
["bitfinex-derivatives","SOLF0:USTF0",1763391005839,0.05188945,141.69,141.67,0.05310541]
["bitfinex-derivatives","SOLF0:USTF0",1763391007135,0.05188945,141.69,141.67,6.41120541]
["bitfinex-derivatives","SOLF0:USTF0",1763391007436,11.61581056,141.86,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391007643,3.36,141.8,141.69,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763391007843,3.36,141.8,141.7,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391008144,3.36,141.8,141.72,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763391008438,0.05218564,141.77,141.75,0.05188983]
["bitfinex-derivatives","SOLF0:USTF0",1763391009036,3.36,141.85,141.75,0.05188983]
["bitfinex-derivatives","SOLF0:USTF0",1763391009233,3.36,141.85,141.74,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391009737,3.36,141.85,141.74,17.97071056]
["bitfinex-derivatives","SOLF0:USTF0",1763391009930,0.04535711,141.81,141.78,0.04666508]
["bitfinex-derivatives","SOLF0:USTF0",1763391010330,3.40535711,141.81,141.78,0.04666508]
["bitfinex-derivatives","SOLF0:USTF0",1763391011629,3.36,141.78,141.6,110.57121056]
["bitfinex-derivatives","SOLF0:USTF0",1763391011830,3.36,141.78,141.67,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391012245,3.36,141.78,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391012545,3.36,141.78,141.64,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391012842,0.0517458,141.71,141.69,0.04472018]
["bitfinex-derivatives","SOLF0:USTF0",1763391013036,0.04562906,141.71,141.69,0.0524299]
["bitfinex-derivatives","SOLF0:USTF0",1763391013736,3.40562906,141.71,141.6,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391013943,3.36,141.76,141.6,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391014241,3.36,141.76,141.56,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391014242,3.36,141.76,141.63,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391014434,3.36,141.75,141.58,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391014630,3.40889425,141.68,141.65,0.05355818]
["bitfinex-derivatives","SOLF0:USTF0",1763391014828,3.36,141.67,141.65,0.0481579]
["bitfinex-derivatives","SOLF0:USTF0",1763391015025,3.36,141.67,141.56,98.65881056]
["bitfinex-derivatives","SOLF0:USTF0",1763391015026,3.36,141.67,141.56,92.29581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391016048,21.23,141.76,141.6,11.66870309]
["bitfinex-derivatives","SOLF0:USTF0",1763391016049,0.05039357,141.63,141.6,11.66870309]
["bitfinex-derivatives","SOLF0:USTF0",1763391016340,3.36,141.72,141.6,17.97711056]
["bitfinex-derivatives","SOLF0:USTF0",1763391016541,3.17,141.79,141.6,11.61581056]
["bitfinex-derivatives","SOLF0:USTF0",1763391016734,3.17,141.79,141.62,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391017138,0.04982118,141.72,141.69,0.05100685]
["bitfinex-derivatives","SOLF0:USTF0",1763391017330,0.0511946,141.72,141.69,0.04696524]
["bitfinex-derivatives","SOLF0:USTF0",1763391017539,0.0511946,141.72,141.69,6.40416524]
["bitfinex-derivatives","SOLF0:USTF0",1763391017928,3.17,141.79,141.69,6.40416524]
["bitfinex-derivatives","SOLF0:USTF0",1763391018130,3.17,141.89,141.66,111.67000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391018337,3.17,141.89,141.7,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391018633,3.17,141.87,141.7,129.93550094]
["bitfinex-derivatives","SOLF0:USTF0",1763391018833,3.17,141.91,141.74,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391019043,0.05333273,141.84,141.81,0.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1763391019250,3.17,141.91,141.81,0.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1763391019251,3.17,141.91,141.81,0.04820773]
["bitfinex-derivatives","SOLF0:USTF0",1763391019450,3.17,141.91,141.78,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391019740,3.17,141.91,141.75,173.67000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391020140,3.17,141.9,141.75,173.67000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391020336,3.22427685,141.84,141.81,0.05259396]
["bitfinex-derivatives","SOLF0:USTF0",1763391020530,3.22296475,141.84,141.81,0.04900497]
["bitfinex-derivatives","SOLF0:USTF0",1763391020737,3.22296475,141.84,141.75,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391020738,3.22296475,141.84,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391020939,3.22296475,141.84,141.71,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391020940,3.17,141.84,141.71,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391021129,98.7191,141.95,141.71,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391021130,129.76120094,141.96,141.71,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391021330,3.17,141.91,141.75,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391021749,0.04696936,141.84,141.82,0.05014807]
["bitfinex-derivatives","SOLF0:USTF0",1763391021940,0.05016365,141.84,141.82,0.05305436]
["bitfinex-derivatives","SOLF0:USTF0",1763391022945,3.17,141.82,141.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391023251,98.7535,141.9,141.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391023252,3.17,141.79,141.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391023743,6.3552,141.75,141.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391023950,3.17,141.74,141.72,0.05334473]
["bitfinex-derivatives","SOLF0:USTF0",1763391024748,0.05083471,141.75,141.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391025241,3.17,141.74,141.64,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763391025444,3.17,141.74,141.53,31.05000094]
["bitfinex-derivatives","SOLF0:USTF0",1763391025643,0.0518099,141.65,141.62,0.05349617]
["bitfinex-derivatives","SOLF0:USTF0",1763391025945,0.04818724,141.65,141.62,0.05111481]
["bitfinex-derivatives","SOLF0:USTF0",1763391026139,3.21818724,141.65,141.62,0.05111481]
["bitfinex-derivatives","SOLF0:USTF0",1763391026336,3.21818724,141.65,141.54,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391026337,3.17,141.63,141.54,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391027435,3.31918855,141.6,141.57,0.04997298]
["bitfinex-derivatives","SOLF0:USTF0",1763391027639,3.32313879,141.6,141.57,0.04601347]
["bitfinex-derivatives","SOLF0:USTF0",1763391027940,0.05313879,141.6,141.57,0.04601347]
["bitfinex-derivatives","SOLF0:USTF0",1763391028344,0.05313879,141.6,141.58,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763391028848,0.05313879,141.6,141.57,0.04601347]
["bitfinex-derivatives","SOLF0:USTF0",1763391028849,9.6289,141.66,141.57,0.04601347]
["bitfinex-derivatives","SOLF0:USTF0",1763391029041,3.27,141.66,141.54,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391029543,3.27,141.64,141.54,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391029741,0.04833641,141.6,141.58,0.04760446]
["bitfinex-derivatives","SOLF0:USTF0",1763391030343,3.27,141.69,141.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391030550,3.27,141.76,141.58,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391030842,3.27,141.73,141.58,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391031252,3.27,141.79,141.66,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391031647,0.04909848,141.74,141.71,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1763391032149,3.31909848,141.74,141.71,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1763391032346,0.04909848,141.74,141.71,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1763391032546,3.27,141.8,141.71,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1763391032745,3.27,141.8,141.66,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391032950,6.3548,141.76,141.66,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391033153,3.27,141.8,141.66,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391033346,3.27,141.8,141.69,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763391033550,0.0515025,141.76,141.73,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1763391033747,3.27,141.86,141.73,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1763391033954,3.27,141.85,141.72,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763391034248,3.27,141.85,141.7,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391034448,6.3539,141.78,141.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391034648,19.06729964,141.86,141.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391034851,3.27,141.85,141.7,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391035148,3.27,141.85,141.75,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1763391035149,0.05320062,141.78,141.75,0.04892961]
["bitfinex-derivatives","SOLF0:USTF0",1763391035345,0.05320062,141.78,141.75,0.04751803]
["bitfinex-derivatives","SOLF0:USTF0",1763391035346,0.04473805,141.78,141.75,0.04751803]
["bitfinex-derivatives","SOLF0:USTF0",1763391035745,98.6838,142.0,141.75,0.04751803]
["bitfinex-derivatives","SOLF0:USTF0",1763391035746,3.27,141.92,141.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391035947,3.27,141.92,141.74,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391036159,3.27,141.92,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391036160,3.27,141.91,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391036549,9.6185,141.9,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391036742,0.04847833,141.85,141.83,0.05189873]
["bitfinex-derivatives","SOLF0:USTF0",1763391036939,0.04462034,141.85,141.83,0.05189873]
["bitfinex-derivatives","SOLF0:USTF0",1763391039755,3.27,141.95,141.84,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763391040149,3.27,141.95,141.85,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763391040349,3.27,141.95,141.82,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391040546,99.50729964,142.03,141.87,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1763391040547,3.27,141.89,141.87,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1763391040852,3.27,141.89,141.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391040853,3.32355484,141.89,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391041052,3.27,141.89,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391041447,3.27,141.98,141.78,19.06729964]
["bitfinex-derivatives","SOLF0:USTF0",1763391041756,3.27,141.98,141.84,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763391042050,0.04627075,141.92,141.9,0.04853484]
["bitfinex-derivatives","SOLF0:USTF0",1763391042251,0.04858253,141.92,141.9,0.04546298]
["bitfinex-derivatives","SOLF0:USTF0",1763391044157,3.31858253,141.92,141.9,0.04546298]
["bitfinex-derivatives","SOLF0:USTF0",1763391044656,3.31858253,141.92,141.84,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391044858,3.31858253,141.92,141.84,13.803677]
["bitfinex-derivatives","SOLF0:USTF0",1763391045257,3.31858253,141.92,141.87,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391045258,0.04858253,141.92,141.87,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391045453,3.27,141.97,141.87,13.802377]
["bitfinex-derivatives","SOLF0:USTF0",1763391045654,0.04631782,141.93,141.91,0.0501642]
["bitfinex-derivatives","SOLF0:USTF0",1763391046847,0.04631782,141.93,141.91,6.3975642]
["bitfinex-derivatives","SOLF0:USTF0",1763391047453,0.04631782,141.93,141.91,0.0501642]
["bitfinex-derivatives","SOLF0:USTF0",1763391047454,3.31631782,141.93,141.91,0.0501642]
["bitfinex-derivatives","SOLF0:USTF0",1763391047653,3.27,141.91,141.8,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391048058,3.27,141.88,141.74,87.733277]
["bitfinex-derivatives","SOLF0:USTF0",1763391048265,3.27,141.85,141.74,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1763391048456,3.27,141.8,141.72,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1763391048761,3.32119556,141.77,141.75,0.05145921]
["bitfinex-derivatives","SOLF0:USTF0",1763391048951,3.27,141.77,141.69,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391049151,0.05424248,141.77,141.69,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391049351,0.05424248,141.77,141.65,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1763391049352,0.05424248,141.77,141.72,0.05034396]
["bitfinex-derivatives","SOLF0:USTF0",1763391049660,0.04822789,141.76,141.72,7.50362096]
["bitfinex-derivatives","SOLF0:USTF0",1763391049870,0.04822789,141.76,141.73,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1763391050063,3.27,141.82,141.73,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1763391050366,3.27,141.86,141.75,7.453277]
["bitfinex-derivatives","SOLF0:USTF0",1763391050967,0.05412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391052668,3.32412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391053476,0.05412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391053679,3.32412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391053880,0.05412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391054276,3.32412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391055079,0.05412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391056882,3.32412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391057679,0.05412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391058078,3.27412553,141.82,141.79,0.04672301]
["bitfinex-derivatives","SOLF0:USTF0",1763391058484,3.27412553,141.82,141.7,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391058782,3.22,141.81,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763391059177,3.22,141.81,141.7,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391059485,0.04770226,141.77,141.74,0.05256866]
["bitfinex-derivatives","SOLF0:USTF0",1763391059682,0.04816229,141.77,141.74,0.04488298]
["bitfinex-derivatives","SOLF0:USTF0",1763391060090,0.04816229,141.77,141.75,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763391060279,3.22,141.86,141.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391060474,3.22,141.86,141.79,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763391060680,3.22,141.86,141.7,98.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763391060681,3.22,141.9,141.78,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391061081,3.22,141.89,141.78,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391061385,0.04573556,141.85,141.82,0.05071672]
["bitfinex-derivatives","SOLF0:USTF0",1763391061589,3.22,141.94,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391061783,3.22,141.9,141.78,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391061991,3.22,142.05,141.83,0.0448044]
["bitfinex-derivatives","SOLF0:USTF0",1763391062179,3.22,142.01,141.86,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391062379,3.22,142.01,141.9,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391062591,3.22,142.01,141.93,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763391062888,3.22,142.01,141.82,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1763391063196,0.04614273,141.93,141.9,0.05153786]
["bitfinex-derivatives","SOLF0:USTF0",1763391063485,3.22,142.06,141.91,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391063882,3.22,142.06,141.95,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391064083,3.22,142.11,141.95,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391064297,3.22,142.11,141.93,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1763391064298,3.22,142.11,141.97,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391064795,0.04911481,142.05,142.03,0.0460815]
["bitfinex-derivatives","SOLF0:USTF0",1763391065088,0.0540283,142.05,142.03,0.0460815]
["bitfinex-derivatives","SOLF0:USTF0",1763391065293,3.22,142.03,141.88,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1763391065492,3.22,142.03,141.89,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391065794,3.22,141.99,141.89,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391066188,0.05196319,141.95,141.93,0.05299838]
["bitfinex-derivatives","SOLF0:USTF0",1763391067692,3.22,142.04,141.93,0.05299838]
["bitfinex-derivatives","SOLF0:USTF0",1763391067895,3.22,141.96,141.85,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391068096,3.22,141.96,141.82,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391068286,3.22,141.96,141.79,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1763391068491,3.22,141.92,141.79,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1763391068696,0.04494603,141.87,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391071190,3.26494603,141.87,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391071790,0.04494603,141.87,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391071997,0.04494603,141.87,141.84,6.39911697]
["bitfinex-derivatives","SOLF0:USTF0",1763391072198,0.04494603,141.87,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391072391,19.01067165,142.0,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391072392,3.22,141.95,141.84,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1763391072586,3.22,141.95,141.82,19.01067165]
["bitfinex-derivatives","SOLF0:USTF0",1763391073389,3.22,141.95,141.87,0.04809159]
["bitfinex-derivatives","SOLF0:USTF0",1763391073789,3.22,141.93,141.87,0.04809159]
["bitfinex-derivatives","SOLF0:USTF0",1763391073985,3.22,141.93,141.89,0.04821585]
["bitfinex-derivatives","SOLF0:USTF0",1763391074199,3.22,141.93,141.9,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1763391074498,3.22,141.97,141.9,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1763391074694,474.6748,142.07,141.9,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1763391074695,9.5632,142.02,141.9,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1763391074894,3.22,142.01,141.95,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1763391075094,3.22,142.01,141.97,0.04986337]
["bitfinex-derivatives","SOLF0:USTF0",1763391075292,3.22,141.97,141.87,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391075496,3.22,141.97,141.84,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391075795,3.22,141.92,141.84,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391076196,3.22,141.92,141.79,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1763391076197,3.22,141.92,141.87,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1763391076500,3.09657147,141.89,141.88,0.05238088]
["bitfinex-derivatives","SOLF0:USTF0",1763391076705,0.04736267,141.9,141.87,0.0446425]
["bitfinex-derivatives","SOLF0:USTF0",1763391077003,0.05100557,141.9,141.87,6.40054578]
["bitfinex-derivatives","SOLF0:USTF0",1763391077300,3.05,141.97,141.87,7.50170167]
["bitfinex-derivatives","SOLF0:USTF0",1763391077604,3.05,141.97,141.87,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391078006,3.05,141.93,141.84,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391078299,3.05,141.93,141.87,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1763391078604,7.45045589,141.96,141.75,104.83965589]
["bitfinex-derivatives","SOLF0:USTF0",1763391078605,3.05,141.85,141.75,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391078808,3.05,141.85,141.72,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391079199,3.05,141.81,141.68,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391079603,0.05099996,141.76,141.73,0.05318488]
["bitfinex-derivatives","SOLF0:USTF0",1763391079796,3.10099996,141.76,141.73,0.05318488]
["bitfinex-derivatives","SOLF0:USTF0",1763391080003,3.10099996,141.76,141.64,87.43045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391080300,3.05,141.81,141.7,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763391080506,3.05,141.81,141.66,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391080915,3.05,141.79,141.69,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763391081099,0.04938575,141.75,141.73,0.05349096]
["bitfinex-derivatives","SOLF0:USTF0",1763391081400,3.05,141.74,141.73,0.05349096]
["bitfinex-derivatives","SOLF0:USTF0",1763391081596,3.09938575,141.75,141.73,0.05349096]
["bitfinex-derivatives","SOLF0:USTF0",1763391081794,3.09938575,141.75,141.73,0.00349096]
["bitfinex-derivatives","SOLF0:USTF0",1763391081998,3.05,141.74,141.64,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1763391082393,9.4056,141.74,141.65,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763391082702,3.05,141.73,141.62,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391082901,0.05296649,141.69,141.66,0.05241782]
["bitfinex-derivatives","SOLF0:USTF0",1763391083110,3.05,141.78,141.68,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391083700,3.05,141.78,141.65,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391084105,0.046537,141.73,141.7,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1763391085212,3.05,141.82,141.74,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763391085406,3.05,141.82,141.73,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391085904,3.05,141.82,141.7,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391086109,0.05209933,141.77,141.75,0.0467895]
["bitfinex-derivatives","SOLF0:USTF0",1763391086305,0.05316853,141.77,141.75,6.40149007]
["bitfinex-derivatives","SOLF0:USTF0",1763391086500,0.05316853,141.77,141.75,0.04699007]
["bitfinex-derivatives","SOLF0:USTF0",1763391087398,3.41316853,141.77,141.75,0.04699007]
["bitfinex-derivatives","SOLF0:USTF0",1763391087802,3.41316853,141.77,141.67,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1763391087803,3.36,141.75,141.67,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1763391088014,3.36,141.75,141.65,13.80945589]
["bitfinex-derivatives","SOLF0:USTF0",1763391088015,3.36,141.75,141.65,7.45045589]
["bitfinex-derivatives","SOLF0:USTF0",1763391088507,3.36,141.75,141.66,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763391088701,0.04493158,141.72,141.69,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1763391089601,0.04493158,141.72,141.7,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763391089807,3.36,141.8,141.69,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1763391090002,3.36,141.8,141.64,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391090204,3.36,141.79,141.64,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391090401,3.36,141.83,141.67,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391090612,3.36,141.82,141.73,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763391090802,3.36,141.82,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391091002,3.41064457,141.78,141.75,0.0485194]
["bitfinex-derivatives","SOLF0:USTF0",1763391091214,3.41120437,141.78,141.75,0.05368172]
["bitfinex-derivatives","SOLF0:USTF0",1763391091505,3.41120437,141.78,141.75,0.00368172]
["bitfinex-derivatives","SOLF0:USTF0",1763391093109,0.05120437,141.78,141.75,0.00368172]
["bitfinex-derivatives","SOLF0:USTF0",1763391093304,3.36,141.93,141.77,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391093507,3.36,141.93,141.8,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391093814,3.36,141.92,141.8,11.5712812]
["bitfinex-derivatives","SOLF0:USTF0",1763391094303,0.05224952,141.87,141.85,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1763391094504,3.36,141.92,141.85,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1763391094906,3.40922011,141.9,141.85,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1763391095113,0.0525874,141.89,141.86,0.05376983]
["bitfinex-derivatives","SOLF0:USTF0",1763391095308,0.05016282,141.89,141.86,6.40125041]
["bitfinex-derivatives","SOLF0:USTF0",1763391095507,0.05016282,141.89,141.86,0.05155041]
["bitfinex-derivatives","SOLF0:USTF0",1763391096018,3.36,142.06,141.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763391096220,3.36,142.06,141.87,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391096516,3.36,142.01,141.83,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391096708,3.36,142.01,141.81,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391096910,3.36,142.01,141.9,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1763391096911,0.02122043,141.92,141.9,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1763391097110,3.36,142.01,141.91,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763391097619,3.36,142.01,141.85,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391098011,3.36,142.01,141.92,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1763391098212,3.36,142.01,141.85,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391098213,9.7033,142.01,141.95,0.05203444]
["bitfinex-derivatives","SOLF0:USTF0",1763391098413,3.36,142.01,141.97,0.05104155]
["bitfinex-derivatives","SOLF0:USTF0",1763391098614,3.36,142.01,141.84,98.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763391098615,3.36,142.01,141.98,0.05289431]
["bitfinex-derivatives","SOLF0:USTF0",1763391098914,3.36,142.01,141.98,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1763391099325,110.87758938,142.11,141.98,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1763391099326,3.36,142.06,141.98,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1763391099504,3.36,142.06,142.01,0.0451825]
["bitfinex-derivatives","SOLF0:USTF0",1763391099711,3.36,142.06,142.02,0.04614846]
["bitfinex-derivatives","SOLF0:USTF0",1763391099920,3.36,142.06,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391100521,3.36,142.04,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391100920,0.0486342,141.98,141.96,0.04557333]
["bitfinex-derivatives","SOLF0:USTF0",1763391101117,0.04977886,141.98,141.96,0.05299883]
["bitfinex-derivatives","SOLF0:USTF0",1763391102523,9.7055,141.96,141.87,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763391102825,3.36,141.95,141.79,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391103022,3.36,141.95,141.86,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763391103327,3.36,141.95,141.79,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391103721,3.36,141.95,141.86,0.04448541]
["bitfinex-derivatives","SOLF0:USTF0",1763391103722,0.04473162,141.88,141.86,0.04448541]
["bitfinex-derivatives","SOLF0:USTF0",1763391103924,3.36,141.95,141.83,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391104124,3.36,141.95,141.82,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391104325,3.36,141.94,141.83,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763391104519,3.36,141.94,141.82,92.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391104923,0.04606509,141.89,141.87,0.0478758]
["bitfinex-derivatives","SOLF0:USTF0",1763391105129,0.04846323,141.89,141.87,0.0478758]
["bitfinex-derivatives","SOLF0:USTF0",1763391106230,4.80846323,141.89,141.78,110.79758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391106427,9.7094,141.88,141.78,110.79758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391106624,9.7094,141.88,141.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391107222,0.04759822,141.84,141.82,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1763391108641,3.40759822,141.84,141.82,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1763391108836,3.40759822,141.84,141.73,86.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763391109039,3.36,141.84,141.73,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1763391109243,3.36,141.88,141.73,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1763391109440,3.36,141.88,141.74,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391109837,0.04501205,141.82,141.8,0.04576638]
["bitfinex-derivatives","SOLF0:USTF0",1763391110142,3.36,141.92,141.8,0.05183812]
["bitfinex-derivatives","SOLF0:USTF0",1763391110447,3.36,141.92,141.78,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391110746,3.36,142.02,141.78,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391110945,3.36,142.02,141.82,30.97758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391111143,0.0521569,141.91,141.89,0.04607231]
["bitfinex-derivatives","SOLF0:USTF0",1763391111450,0.04583017,141.91,141.89,0.04773194]
["bitfinex-derivatives","SOLF0:USTF0",1763391113743,3.40583017,141.91,141.89,0.04773194]
["bitfinex-derivatives","SOLF0:USTF0",1763391113951,3.40583017,141.91,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391114635,3.36,141.89,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391114839,0.05410488,141.87,141.85,0.04688708]
["bitfinex-derivatives","SOLF0:USTF0",1763391115045,3.36,141.98,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391115342,3.36,141.98,141.83,110.73758938]
["bitfinex-derivatives","SOLF0:USTF0",1763391115740,3.36,141.96,141.87,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763391115936,3.36,141.92,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391116137,3.36,141.97,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391116336,3.36,141.97,141.88,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763391116337,9.7053,141.97,141.88,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763391116539,3.36,141.97,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391116735,3.36,141.97,141.85,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391116945,0.04895499,141.92,141.9,0.05397462]
["bitfinex-derivatives","SOLF0:USTF0",1763391117147,0.05241051,141.92,141.9,0.05397462]
["bitfinex-derivatives","SOLF0:USTF0",1763391117450,3.18241051,141.92,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391117643,0.05241051,141.92,141.83,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391117941,3.13,141.96,141.88,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763391118149,3.13,141.96,141.83,91.29658]
["bitfinex-derivatives","SOLF0:USTF0",1763391118341,3.13,141.96,141.86,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391118541,0.04941184,141.92,141.9,0.04704888]
["bitfinex-derivatives","SOLF0:USTF0",1763391120543,3.13,142.0,141.9,0.04704888]
["bitfinex-derivatives","SOLF0:USTF0",1763391120741,6.3443,141.99,141.9,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1763391120937,3.13,141.98,141.83,91.29658]
["bitfinex-derivatives","SOLF0:USTF0",1763391121143,3.13,141.97,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391121351,11.53658,141.98,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391121352,6.3469,141.93,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391121546,3.13,141.93,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391121750,3.18230343,141.88,141.86,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1763391121950,4.53,141.88,141.76,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391122154,3.13,141.88,141.76,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391122352,3.13,141.88,141.8,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763391122550,3.13,141.88,141.76,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391122949,3.18352479,141.83,141.81,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1763391123145,3.17769783,141.83,141.81,0.04565551]
["bitfinex-derivatives","SOLF0:USTF0",1763391123348,3.17769783,141.83,141.73,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391123349,0.04769783,141.83,141.73,91.19658]
["bitfinex-derivatives","SOLF0:USTF0",1763391123553,3.13,141.93,141.79,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391123948,3.13,141.93,141.73,178.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763391123949,3.13,141.93,141.82,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391124248,3.13,141.98,141.85,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391124553,3.13,141.98,141.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1763391124749,11.53658,142.02,141.89,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1763391124750,0.04996004,141.91,141.89,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1763391125054,0.04509452,141.91,141.89,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1763391125247,3.17509452,141.91,141.89,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1763391125658,0.04509452,141.91,141.89,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1763391125857,3.17509452,141.91,141.89,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1763391126062,3.13,141.89,141.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391126251,9.4789,141.89,141.8,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763391126449,3.13,141.89,141.77,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391126753,3.13,141.94,141.8,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391126953,3.18301436,141.88,141.86,0.04804806]
["bitfinex-derivatives","SOLF0:USTF0",1763391127152,0.05022268,141.88,141.86,0.04708534]
["bitfinex-derivatives","SOLF0:USTF0",1763391127352,0.05022268,141.88,141.86,7.79688534]
["bitfinex-derivatives","SOLF0:USTF0",1763391127558,3.13,141.97,141.86,12.98366534]
["bitfinex-derivatives","SOLF0:USTF0",1763391127747,3.13,141.97,141.86,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391127948,3.13,141.97,141.91,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763391128349,3.13,141.97,141.92,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1763391128542,3.13,141.97,141.89,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391128543,3.17455512,141.96,141.93,0.0528678]
["bitfinex-derivatives","SOLF0:USTF0",1763391128751,3.18105786,141.96,141.93,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1763391130256,0.05105786,141.96,141.93,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1763391131061,0.05105786,141.96,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391131062,3.13,141.95,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391131360,3.13,141.95,141.84,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391131662,3.13,141.95,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391131851,3.13,141.93,141.84,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763391132054,3.18381861,141.9,141.87,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1763391132353,0.05308414,141.9,141.87,6.40244836]
["bitfinex-derivatives","SOLF0:USTF0",1763391132861,0.05308414,141.9,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1763391133450,3.18308414,141.9,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1763391133754,3.13,141.88,141.78,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391133953,3.13,141.88,141.75,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391134256,3.13,141.88,141.73,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1763391134456,6.3514,141.83,141.73,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1763391134653,3.13,141.84,141.77,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1763391134654,0.04848572,141.79,141.77,0.04762889]
["bitfinex-derivatives","SOLF0:USTF0",1763391134854,3.13,141.92,141.78,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391135269,3.13,141.97,141.84,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391135462,3.13,142.01,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391135759,3.13,142.01,141.9,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391135948,0.04439082,141.95,141.84,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391136256,0.0474567,141.91,141.88,11.59007497]
["bitfinex-derivatives","SOLF0:USTF0",1763391136456,3.13,142.01,141.88,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391136656,6.3438,142.0,141.89,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763391136861,3.34,141.99,141.88,73.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391137450,3.38739095,141.95,141.92,0.05158724]
["bitfinex-derivatives","SOLF0:USTF0",1763391137650,3.38971526,141.95,141.92,0.05410471]
["bitfinex-derivatives","SOLF0:USTF0",1763391137863,6.3474,141.92,141.84,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391138162,3.34,141.95,141.84,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391138458,3.34,141.93,141.84,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391138756,3.34,141.97,141.87,0.04588011]
["bitfinex-derivatives","SOLF0:USTF0",1763391138957,3.34,141.96,141.91,0.04729228]
["bitfinex-derivatives","SOLF0:USTF0",1763391139156,14.87658,142.04,141.85,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391139362,3.34,142.03,141.88,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391139558,0.04506063,141.96,141.93,0.04736203]
["bitfinex-derivatives","SOLF0:USTF0",1763391139862,0.04689768,141.96,141.93,0.05105185]
["bitfinex-derivatives","SOLF0:USTF0",1763391140259,3.38689768,141.96,141.93,0.05105185]
["bitfinex-derivatives","SOLF0:USTF0",1763391140660,3.38689768,141.96,141.93,0.00105185]
["bitfinex-derivatives","SOLF0:USTF0",1763391140965,3.34,141.94,141.82,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391141253,3.34,141.93,141.82,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391141663,3.34,141.97,141.91,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763391141864,3.34,141.97,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391142063,0.04788996,141.93,141.91,0.04557031]
["bitfinex-derivatives","SOLF0:USTF0",1763391142362,3.34,141.92,141.91,0.04557031]
["bitfinex-derivatives","SOLF0:USTF0",1763391142751,0.04788996,141.93,141.91,0.04557031]
["bitfinex-derivatives","SOLF0:USTF0",1763391143671,3.38788996,141.93,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391143959,3.34,141.91,141.79,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391144356,3.34,141.91,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391144755,0.05392169,141.87,141.85,0.04931158]
["bitfinex-derivatives","SOLF0:USTF0",1763391145361,3.34,141.95,141.85,0.04931158]
["bitfinex-derivatives","SOLF0:USTF0",1763391145562,3.34,141.95,141.84,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391146357,0.0490386,141.91,141.88,0.04542603]
["bitfinex-derivatives","SOLF0:USTF0",1763391146856,3.3890386,141.91,141.88,0.04542603]
["bitfinex-derivatives","SOLF0:USTF0",1763391147068,3.34,141.88,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391147264,3.34,141.92,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391147652,3.15,141.98,141.81,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391147853,3.15,141.98,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391148053,0.04662114,141.94,141.91,0.0476348]
["bitfinex-derivatives","SOLF0:USTF0",1763391148253,79.5,142.09,141.93,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391148254,3.15,142.06,141.93,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391148676,21.00286739,142.08,141.93,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391148677,3.15,142.03,141.93,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391149061,3.15,142.03,141.94,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763391149262,3.15,142.03,141.9,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391149461,3.20308949,142.0,141.97,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1763391149765,3.15,141.98,141.97,0.05064137]
["bitfinex-derivatives","SOLF0:USTF0",1763391149965,0.04848329,142.0,141.97,0.05064137]
["bitfinex-derivatives","SOLF0:USTF0",1763391150161,3.19848329,142.0,141.97,0.05064137]
["bitfinex-derivatives","SOLF0:USTF0",1763391150666,3.15,141.99,141.87,11.53658]
["bitfinex-derivatives","SOLF0:USTF0",1763391150960,3.15,141.99,141.89,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391151360,3.15,141.97,141.84,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391151565,3.15,141.93,141.84,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391151756,3.15,141.91,141.78,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391151963,3.15,141.88,141.75,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1763391152159,9.5029,141.8,141.71,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391152361,3.15,141.8,141.71,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391152561,6.3539,141.78,141.71,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391152865,3.19571363,141.76,141.73,0.05418456]
["bitfinex-derivatives","SOLF0:USTF0",1763391153158,3.20412504,141.76,141.73,0.04831179]
["bitfinex-derivatives","SOLF0:USTF0",1763391153566,9.55902504,141.76,141.73,0.04831179]
["bitfinex-derivatives","SOLF0:USTF0",1763391153767,3.15,141.75,141.65,86.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391153955,3.15,141.75,141.56,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391154273,3.15,141.69,141.58,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391154563,3.15,141.74,141.61,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391154763,3.15,141.74,141.57,7.45225874]
["bitfinex-derivatives","SOLF0:USTF0",1763391154764,0.04896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391156969,3.19896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391157360,0.04896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391157576,3.19896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391158053,0.04896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391158866,0.04896226,141.69,141.67,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763391159261,0.04896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391159464,3.19896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391159768,0.04896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391159969,3.19896226,141.69,141.66,0.0489773]
["bitfinex-derivatives","SOLF0:USTF0",1763391160163,3.19896226,141.69,141.53,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391160164,3.19896226,141.69,141.55,81.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391160366,3.19896226,141.69,141.52,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1763391160367,3.15,141.69,141.52,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1763391160661,3.15,141.67,141.52,98.49925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391160856,3.15,141.67,141.52,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1763391161064,3.19661905,141.61,141.58,0.05168838]
["bitfinex-derivatives","SOLF0:USTF0",1763391161260,3.1999562,141.61,141.58,0.04824979]
["bitfinex-derivatives","SOLF0:USTF0",1763391161560,0.0499562,141.61,141.58,0.04824979]
["bitfinex-derivatives","SOLF0:USTF0",1763391162363,3.1999562,141.61,141.58,0.04824979]
["bitfinex-derivatives","SOLF0:USTF0",1763391163061,3.15,141.58,141.46,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391163258,3.15,141.58,141.43,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391163454,3.15,141.58,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391163655,6.3611,141.62,141.47,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391163859,3.15,141.62,141.47,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391164070,0.04577635,141.56,141.53,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1763391164368,0.05235643,141.56,141.53,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1763391164760,3.20235643,141.56,141.53,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1763391164959,0.05235643,141.56,141.53,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1763391166359,3.20235643,141.56,141.53,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1763391166565,3.20235643,141.56,141.43,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391166769,3.15,141.56,141.43,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391166968,3.15,141.56,141.39,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391167269,98.962,141.6,141.35,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391167270,6.3668,141.49,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391167466,3.15,141.5,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391167668,0.04917099,141.44,141.42,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1763391167861,3.15,141.55,141.42,0.05298373]
["bitfinex-derivatives","SOLF0:USTF0",1763391168067,3.15,141.6,141.44,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391168867,0.05216631,141.53,141.51,0.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1763391169064,0.05097863,141.53,141.51,0.05052804]
["bitfinex-derivatives","SOLF0:USTF0",1763391169570,0.05097863,141.53,141.51,6.41572804]
["bitfinex-derivatives","SOLF0:USTF0",1763391170269,3.15,141.67,141.52,20.45925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391170473,3.15,141.67,141.52,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391170875,3.15,141.66,141.57,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763391171076,3.15,141.66,141.52,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391171077,3.15,141.62,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391171461,0.04955303,141.63,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391171962,3.19955303,141.63,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391172269,0.04955303,141.63,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391173069,3.19955303,141.63,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391173767,0.04955303,141.63,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391174874,3.15,141.72,141.6,0.05100004]
["bitfinex-derivatives","SOLF0:USTF0",1763391175171,3.15,141.72,141.56,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391175374,3.15,141.67,141.56,19.03925657]
["bitfinex-derivatives","SOLF0:USTF0",1763391175876,0.04734318,141.63,141.6,0.05066724]
["bitfinex-derivatives","SOLF0:USTF0",1763391176073,3.19734318,141.63,141.6,0.05066724]
["bitfinex-derivatives","SOLF0:USTF0",1763391176577,0.04734318,141.63,141.6,0.05066724]
["bitfinex-derivatives","SOLF0:USTF0",1763391176968,3.19734318,141.63,141.6,0.05066724]
["bitfinex-derivatives","SOLF0:USTF0",1763391177371,3.25,141.6,141.5,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391177868,6.3623,141.59,141.5,13.01961454]
["bitfinex-derivatives","SOLF0:USTF0",1763391178076,3.25,141.6,141.5,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391178278,0.05404684,141.56,141.54,0.05109959]
["bitfinex-derivatives","SOLF0:USTF0",1763391178662,3.25,141.65,141.54,0.05109959]
["bitfinex-derivatives","SOLF0:USTF0",1763391178863,3.25,141.65,141.53,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391179069,3.25,141.65,141.53,68.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391179268,3.25,141.65,141.54,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763391179470,3.25,141.65,141.54,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391179774,0.04630568,141.61,141.58,0.05090067]
["bitfinex-derivatives","SOLF0:USTF0",1763391180675,6.3618,141.6,141.58,0.05090067]
["bitfinex-derivatives","SOLF0:USTF0",1763391180875,3.25,141.59,141.51,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391181280,3.25,141.58,141.49,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391181470,3.25,141.58,141.46,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391181973,0.05036171,141.53,141.51,0.05251049]
["bitfinex-derivatives","SOLF0:USTF0",1763391182171,3.30437218,141.53,141.51,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1763391182872,3.30437218,141.53,141.44,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391183073,3.25,141.53,141.44,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391183472,3.25,141.53,141.39,46.39381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391183680,3.25,141.53,141.3,99.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763391183681,3.25,141.48,141.3,99.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763391183875,0.04887216,141.4,141.38,0.05175956]
["bitfinex-derivatives","SOLF0:USTF0",1763391184179,0.05216413,141.4,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763391184381,0.05216413,141.4,141.38,0.05103443]
["bitfinex-derivatives","SOLF0:USTF0",1763391185267,0.05216413,141.4,141.38,1.47103443]
["bitfinex-derivatives","SOLF0:USTF0",1763391185472,0.05216413,141.4,141.38,0.05103443]
["bitfinex-derivatives","SOLF0:USTF0",1763391186276,3.30216413,141.4,141.38,0.05103443]
["bitfinex-derivatives","SOLF0:USTF0",1763391186580,3.25,141.39,141.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391186779,6.3718,141.38,141.27,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391186976,3.25,141.39,141.22,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763391187273,3.25,141.35,141.25,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391187474,3.25,141.35,141.22,47.62562934]
["bitfinex-derivatives","SOLF0:USTF0",1763391187674,6.65381454,141.37,141.27,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1763391187675,3.29561716,141.3,141.27,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1763391187876,3.29637175,141.3,141.27,0.04942392]
["bitfinex-derivatives","SOLF0:USTF0",1763391188276,6.3755,141.29,141.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763391188476,3.25,141.29,141.18,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391188681,3.25,141.29,141.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763391188682,3.25,141.29,141.16,6.65381454]
["bitfinex-derivatives","SOLF0:USTF0",1763391188876,6.376,141.28,141.16,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763391189076,3.25,141.27,141.16,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763391189286,3.25,141.22,141.2,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1763391189584,3.25,141.22,141.09,20.39659367]
["bitfinex-derivatives","SOLF0:USTF0",1763391189781,3.25,141.22,141.09,1.23277481]
["bitfinex-derivatives","SOLF0:USTF0",1763391189978,3.25,141.22,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391190184,3.25,141.27,141.11,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391190483,0.05180097,141.2,141.11,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391190685,0.05180097,141.2,141.07,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763391190686,0.05132999,141.17,141.07,58.90381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391190984,0.04863853,141.13,141.07,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391191185,0.04863853,141.13,141.05,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391191380,0.04841228,141.1,141.05,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391191782,0.04841228,141.1,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763391191984,0.04841228,141.1,141.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763391192182,3.25,141.17,141.01,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391192378,3.25,141.17,141.01,20.39751143]
["bitfinex-derivatives","SOLF0:USTF0",1763391192583,3.25,141.16,141.01,1.23369257]
["bitfinex-derivatives","SOLF0:USTF0",1763391192788,3.25,141.07,140.94,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391192979,3.25,141.07,140.94,1.23402067]
["bitfinex-derivatives","SOLF0:USTF0",1763391193287,3.25,141.07,140.92,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391193476,118.46351886,141.12,140.99,0.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1763391193477,3.25,141.01,140.99,0.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1763391193675,3.29559647,141.01,140.99,0.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1763391193983,0.04559647,141.01,140.99,0.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1763391194584,3.25,141.15,141.0,20.58381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391194786,3.25,141.15,141.0,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391195086,3.25,141.15,140.95,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391195288,3.25,141.13,140.89,134.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763391195492,0.04543354,141.02,141.0,0.04628464]
["bitfinex-derivatives","SOLF0:USTF0",1763391195787,3.30429679,141.02,141.0,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1763391196288,3.25,141.01,140.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763391196583,3.25,141.06,140.92,25.55571886]
["bitfinex-derivatives","SOLF0:USTF0",1763391196780,3.25,141.06,140.92,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391196982,3.21,141.11,140.96,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391197188,0.05022266,141.05,141.02,0.04407515]
["bitfinex-derivatives","SOLF0:USTF0",1763391197387,0.04762622,141.05,141.02,0.04407515]
["bitfinex-derivatives","SOLF0:USTF0",1763391197888,3.25762622,141.05,141.02,0.04407515]
["bitfinex-derivatives","SOLF0:USTF0",1763391198095,3.25762622,141.05,140.94,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391198288,3.25762622,141.05,140.9,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391198289,3.21,141.05,140.9,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391198478,3.21,141.02,140.9,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391198680,3.21,141.02,140.85,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391198892,3.21,141.02,140.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763391199084,118.49731886,141.07,140.83,1.23513753]
["bitfinex-derivatives","SOLF0:USTF0",1763391199085,3.21,140.98,140.83,1.23513753]
["bitfinex-derivatives","SOLF0:USTF0",1763391199287,3.25474367,140.93,140.82,58.94381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391199590,139.1487,141.05,140.77,1.23555414]
["bitfinex-derivatives","SOLF0:USTF0",1763391199591,9.6038,140.89,140.77,1.23555414]
["bitfinex-derivatives","SOLF0:USTF0",1763391199794,9.6038,140.89,140.76,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391199795,3.21,140.89,140.76,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391199989,0.05422418,140.83,140.76,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391200382,3.21,140.94,140.8,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391200580,3.21,140.9,140.77,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391200778,3.21,140.9,140.75,20.39968015]
["bitfinex-derivatives","SOLF0:USTF0",1763391200995,3.21,140.97,140.79,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391201216,3.21,140.97,140.75,99.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763391201217,3.21,140.96,140.75,1.23588323]
["bitfinex-derivatives","SOLF0:USTF0",1763391201492,0.04648082,140.87,140.84,0.05165449]
["bitfinex-derivatives","SOLF0:USTF0",1763391201679,3.21,140.96,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763391201878,3.21,140.96,140.81,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391202286,19.16381886,141.01,140.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391202287,3.21,140.91,140.74,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391202682,6.394,140.89,140.81,0.04880529]
["bitfinex-derivatives","SOLF0:USTF0",1763391202887,3.25518929,140.84,140.81,0.04880529]
["bitfinex-derivatives","SOLF0:USTF0",1763391203097,3.26296396,140.84,140.81,0.05060979]
["bitfinex-derivatives","SOLF0:USTF0",1763391203291,4.68296396,140.84,140.72,46.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763391203590,3.21,140.89,140.75,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391203987,3.21,140.89,140.79,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391204491,0.04621386,140.85,140.83,0.05009521]
["bitfinex-derivatives","SOLF0:USTF0",1763391204890,3.21,140.93,140.83,1.47009521]
["bitfinex-derivatives","SOLF0:USTF0",1763391205081,3.21,140.97,140.83,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391205286,3.21,140.97,140.79,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391205500,3.21,140.91,140.75,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391205892,3.21,140.83,140.73,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391206095,3.21,140.83,140.68,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391206397,3.21,140.81,140.66,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391206583,3.21,140.79,140.66,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391206993,3.21,140.73,140.71,0.04703008]
["bitfinex-derivatives","SOLF0:USTF0",1763391207297,0.05382074,140.73,140.71,0.04781923]
["bitfinex-derivatives","SOLF0:USTF0",1763391207798,3.28382074,140.73,140.71,0.04781923]
["bitfinex-derivatives","SOLF0:USTF0",1763391208197,0.05382074,140.73,140.71,0.04781923]
["bitfinex-derivatives","SOLF0:USTF0",1763391208798,0.05382074,140.73,140.71,6.44921923]
["bitfinex-derivatives","SOLF0:USTF0",1763391209190,3.23,140.78,140.71,6.44921923]
["bitfinex-derivatives","SOLF0:USTF0",1763391209385,3.23,140.78,140.71,0.04781923]
["bitfinex-derivatives","SOLF0:USTF0",1763391209892,19.16381886,140.85,140.66,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391209893,3.23,140.76,140.66,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391210093,3.23,140.76,140.56,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391210094,3.23,140.74,140.56,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391210298,6.4051,140.64,140.52,19.16381886]
["bitfinex-derivatives","SOLF0:USTF0",1763391210593,99.5776,140.72,140.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391210594,3.23,140.72,140.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391210784,3.23,140.72,140.53,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391210989,3.23,140.63,140.61,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1763391211184,3.27563656,140.63,140.61,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1763391211588,3.27563656,140.63,140.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763391211906,3.23,140.63,140.49,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391212206,3.23,140.63,140.53,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763391212389,3.23,140.63,140.48,32.77434314]
["bitfinex-derivatives","SOLF0:USTF0",1763391212591,0.05110731,140.57,140.48,32.77434314]
["bitfinex-derivatives","SOLF0:USTF0",1763391212799,0.04894207,140.54,140.48,32.77434314]
["bitfinex-derivatives","SOLF0:USTF0",1763391212989,3.23,140.72,140.5,99.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763391213195,3.23,140.72,140.61,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763391213389,3.23,140.72,140.56,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391213590,3.23,140.72,140.56,71.3961293]
["bitfinex-derivatives","SOLF0:USTF0",1763391213807,3.23,140.72,140.48,41.09821384]
["bitfinex-derivatives","SOLF0:USTF0",1763391214101,99.5462,140.77,140.59,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1763391214102,0.05189222,140.61,140.59,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1763391214298,0.05443453,140.61,140.59,0.05036052]
["bitfinex-derivatives","SOLF0:USTF0",1763391214899,0.05443453,140.61,140.59,1.47036052]
["bitfinex-derivatives","SOLF0:USTF0",1763391215103,3.23,140.68,140.59,1.47036052]
["bitfinex-derivatives","SOLF0:USTF0",1763391215302,3.23,140.72,140.6,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391215597,3.23,140.76,140.6,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391215800,3.23,140.76,140.62,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763391215997,3.23,140.76,140.57,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391216197,99.5316,140.79,140.65,0.04715368]
["bitfinex-derivatives","SOLF0:USTF0",1763391216198,3.23,140.67,140.65,0.04715368]
["bitfinex-derivatives","SOLF0:USTF0",1763391216386,0.05222747,140.67,140.65,0.04838917]
["bitfinex-derivatives","SOLF0:USTF0",1763391216587,3.23,140.66,140.53,93.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391216792,3.23,140.66,140.53,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391217001,3.23,140.66,140.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763391217303,99.5961,140.7,140.45,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391217304,3.23,140.59,140.45,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391217505,3.23,140.59,140.44,1.23850028]
["bitfinex-derivatives","SOLF0:USTF0",1763391217506,3.23,140.58,140.44,1.23850028]
["bitfinex-derivatives","SOLF0:USTF0",1763391217798,3.23,140.58,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391217799,6.4121,140.49,140.37,33.56616664]
["bitfinex-derivatives","SOLF0:USTF0",1763391217991,3.23,140.52,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391218386,3.23,140.48,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391218796,0.04621759,140.44,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391219199,39.88,140.58,140.38,99.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763391219200,3.23,140.58,140.38,99.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763391219397,3.23,140.58,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391219398,3.23,140.57,140.42,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391219701,3.23,140.57,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391219905,3.23,140.52,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391220106,0.05054636,140.46,140.43,0.04947043]
["bitfinex-derivatives","SOLF0:USTF0",1763391220301,3.23,140.56,140.39,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391220910,3.23,140.54,140.41,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391221412,0.05223851,140.49,140.46,0.04987298]
["bitfinex-derivatives","SOLF0:USTF0",1763391221907,131.1728293,140.64,140.46,0.04987298]
["bitfinex-derivatives","SOLF0:USTF0",1763391221908,3.23,140.59,140.46,0.04987298]
["bitfinex-derivatives","SOLF0:USTF0",1763391222109,3.23,140.59,140.42,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391222501,99.5928,140.7,140.46,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391222502,3.23,140.58,140.46,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391222705,3.23,140.69,140.5,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763391223200,0.05456843,140.61,140.58,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1763391223513,6.4073,140.59,140.44,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391223808,99.609,140.68,140.41,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763391223809,3.23,140.58,140.41,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391224109,3.23,140.55,140.41,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391224504,0.04951248,140.49,140.47,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1763391224708,0.05305375,140.49,140.47,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1763391225912,3.28305375,140.49,140.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763391226118,3.23,140.49,140.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763391226507,3.23,140.49,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391226717,6.4126,140.48,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391226920,0.04531119,140.44,140.41,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1763391227215,3.27531119,140.44,140.41,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1763391227415,0.04531119,140.44,140.41,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1763391227616,3.23,140.54,140.41,1.46860479]
["bitfinex-derivatives","SOLF0:USTF0",1763391227806,3.23,140.54,140.39,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391228010,3.23,140.54,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391228214,6.4132,140.47,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391228719,0.04754163,140.43,140.41,0.04917296]
["bitfinex-derivatives","SOLF0:USTF0",1763391228909,0.04906849,140.43,140.41,0.04917296]
["bitfinex-derivatives","SOLF0:USTF0",1763391229919,3.23,140.5,140.41,0.04917296]
["bitfinex-derivatives","SOLF0:USTF0",1763391230112,3.23,140.5,140.37,33.56616664]
["bitfinex-derivatives","SOLF0:USTF0",1763391230417,3.23,140.47,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391230920,3.27561227,140.43,140.41,0.04911693]
["bitfinex-derivatives","SOLF0:USTF0",1763391231115,3.27724102,140.43,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391231310,0.04724102,140.43,140.41,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1763391231511,3.23,140.52,140.41,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1763391231712,3.23,140.52,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391232021,3.23,140.5,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391232222,44.3496293,140.61,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391232223,3.23,140.54,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391232410,3.23,140.54,140.41,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763391232605,0.04525445,140.47,140.44,0.04722649]
["bitfinex-derivatives","SOLF0:USTF0",1763391232811,0.05427151,140.47,140.44,0.05055548]
["bitfinex-derivatives","SOLF0:USTF0",1763391233014,3.23,140.59,140.44,0.05055548]
["bitfinex-derivatives","SOLF0:USTF0",1763391233312,3.23,140.59,140.43,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391233510,9.6374,140.59,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763391233712,3.23,140.58,140.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391234019,6.4135,140.46,140.37,33.56616664]
["bitfinex-derivatives","SOLF0:USTF0",1763391234224,99.7049,140.55,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391234225,3.23,140.49,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391234709,6.4133,140.46,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391234909,3.23,140.49,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391235116,0.05027082,140.43,140.4,0.04948357]
["bitfinex-derivatives","SOLF0:USTF0",1763391235328,0.04570133,140.43,140.4,0.05432317]
["bitfinex-derivatives","SOLF0:USTF0",1763391235619,9.6388,140.56,140.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391235820,9.6388,140.56,140.38,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391235821,3.23,140.56,140.38,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391236020,3.23,140.56,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391236216,3.23,140.53,140.38,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391236618,3.23,140.53,140.44,0.0540147]
["bitfinex-derivatives","SOLF0:USTF0",1763391236619,0.05312672,140.47,140.44,0.0540147]
["bitfinex-derivatives","SOLF0:USTF0",1763391236819,0.0490752,140.47,140.44,0.05293692]
["bitfinex-derivatives","SOLF0:USTF0",1763391237317,3.2790752,140.47,140.44,0.05293692]
["bitfinex-derivatives","SOLF0:USTF0",1763391237615,3.2,140.45,140.37,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391240422,9.6163,140.4,140.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763391240725,3.2,140.4,140.27,1.24028797]
["bitfinex-derivatives","SOLF0:USTF0",1763391240912,3.2,140.4,140.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391241109,3.2,140.36,140.11,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391241309,3.2,140.35,140.16,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391241513,3.2,140.35,140.23,0.04936999]
["bitfinex-derivatives","SOLF0:USTF0",1763391241709,3.2,140.35,140.18,32.77716921]
["bitfinex-derivatives","SOLF0:USTF0",1763391242423,0.0472707,140.28,140.25,0.0514112]
["bitfinex-derivatives","SOLF0:USTF0",1763391242621,85.48,140.53,140.25,0.0514112]
["bitfinex-derivatives","SOLF0:USTF0",1763391242622,3.2,140.46,140.26,71.4561293]
["bitfinex-derivatives","SOLF0:USTF0",1763391242816,3.2,140.46,140.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391243326,3.2,140.39,140.21,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391243520,0.05125184,140.31,140.29,0.04749643]
["bitfinex-derivatives","SOLF0:USTF0",1763391243823,0.05125184,140.31,140.29,0.05441752]
["bitfinex-derivatives","SOLF0:USTF0",1763391243824,0.04749863,140.31,140.29,0.05441752]
["bitfinex-derivatives","SOLF0:USTF0",1763391244008,3.2,140.42,140.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391244213,3.2,140.5,140.25,131.4442293]
["bitfinex-derivatives","SOLF0:USTF0",1763391244412,3.2,140.5,140.29,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391244620,3.2,140.5,140.19,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391244621,3.2,140.43,140.3,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391245016,0.05304154,140.38,140.35,0.04597606]
["bitfinex-derivatives","SOLF0:USTF0",1763391245324,3.2,140.47,140.35,0.04597606]
["bitfinex-derivatives","SOLF0:USTF0",1763391245519,3.2,140.47,140.31,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391246119,3.2,140.51,140.31,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391246319,3.2,140.51,140.38,0.0501163]
["bitfinex-derivatives","SOLF0:USTF0",1763391246516,3.2,140.51,140.35,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391247017,3.2,140.55,140.39,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391247233,3.2,140.59,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763391247710,0.04657185,140.53,140.51,0.04536553]
["bitfinex-derivatives","SOLF0:USTF0",1763391247914,0.0512934,140.53,140.51,0.04536553]
["bitfinex-derivatives","SOLF0:USTF0",1763391248317,0.0512934,140.53,140.51,1.46536553]
["bitfinex-derivatives","SOLF0:USTF0",1763391248516,3.2,140.64,140.51,1.46536553]
["bitfinex-derivatives","SOLF0:USTF0",1763391248722,3.2,140.64,140.51,0.04536553]
["bitfinex-derivatives","SOLF0:USTF0",1763391248935,3.2,140.64,140.51,71.4561293]
["bitfinex-derivatives","SOLF0:USTF0",1763391249222,3.2,140.74,140.52,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391249524,3.2,140.74,140.55,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763391249830,3.2,140.74,140.62,0.04676877]
["bitfinex-derivatives","SOLF0:USTF0",1763391249831,0.0485198,140.64,140.62,0.04676877]
["bitfinex-derivatives","SOLF0:USTF0",1763391250126,3.2,140.7,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391250326,184.9768,140.87,140.62,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1763391250327,0.05461455,140.64,140.62,0.0511617]
["bitfinex-derivatives","SOLF0:USTF0",1763391250520,3.2,140.74,140.61,0.04655745]
["bitfinex-derivatives","SOLF0:USTF0",1763391250715,0.04884517,140.62,140.58,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391250922,0.04884517,140.62,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391250923,3.2,140.66,140.47,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391251122,3.2,140.66,140.52,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763391251429,3.2,140.73,140.55,0.04715591]
["bitfinex-derivatives","SOLF0:USTF0",1763391251627,3.2,140.73,140.57,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391251831,31.5361293,140.83,140.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391252128,3.2,140.78,140.62,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763391252328,3.2,140.7,140.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391252928,3.2,140.75,140.59,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391253328,0.04801981,140.68,140.66,0.0500884]
["bitfinex-derivatives","SOLF0:USTF0",1763391253527,0.04597105,140.68,140.66,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1763391254429,3.2,140.75,140.66,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1763391254629,3.2,140.75,140.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391255427,0.05291314,140.69,140.67,0.04712962]
["bitfinex-derivatives","SOLF0:USTF0",1763391255628,0.04677417,140.69,140.67,0.04712962]
["bitfinex-derivatives","SOLF0:USTF0",1763391256232,3.18,140.82,140.67,0.04712962]
["bitfinex-derivatives","SOLF0:USTF0",1763391256525,3.18,140.77,140.62,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391257017,3.18,140.77,140.65,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763391257222,0.04948305,140.72,140.7,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1763391257424,3.23397665,140.72,140.6,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763391257625,3.18,140.71,140.6,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763391258529,0.04691021,140.67,140.64,0.04506606]
["bitfinex-derivatives","SOLF0:USTF0",1763391259229,3.18,140.76,140.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391259433,3.18,140.76,140.61,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391259936,3.18,140.76,140.67,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763391260228,0.04973899,140.73,140.7,0.05025467]
["bitfinex-derivatives","SOLF0:USTF0",1763391260429,0.04517312,140.73,140.7,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1763391262033,3.22517312,140.73,140.7,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1763391262237,0.04517312,140.73,140.7,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1763391262533,3.18,140.81,140.7,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1763391262721,3.18,140.81,140.67,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391263125,3.18,140.81,140.67,131.1487293]
["bitfinex-derivatives","SOLF0:USTF0",1763391263322,3.18,140.9,140.67,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391263533,3.18,140.84,140.67,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391263724,3.18,140.8,140.67,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391263932,0.05212862,140.77,140.74,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1763391264124,3.18,140.85,140.74,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1763391264329,3.18,140.85,140.71,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391264727,3.18,140.85,140.71,131.1169293]
["bitfinex-derivatives","SOLF0:USTF0",1763391265036,3.18,140.85,140.71,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391265236,0.05187901,140.79,140.77,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1763391265421,3.18,140.78,140.77,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1763391265834,0.0523103,140.79,140.77,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1763391266044,3.2323103,140.79,140.77,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1763391266335,3.18,140.78,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391266530,3.18,140.82,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391267336,0.04834837,140.77,140.75,0.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1763391267531,0.04625777,140.77,140.76,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763391267733,3.17,140.86,140.76,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763391268039,3.17,140.86,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391268334,1.23636622,140.9,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391268335,3.17,140.83,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391268734,0.04878252,140.78,140.75,0.04828324]
["bitfinex-derivatives","SOLF0:USTF0",1763391268944,0.04781801,140.78,140.75,0.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1763391269838,3.21781801,140.78,140.75,0.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1763391270240,3.21781801,140.78,140.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391270541,3.17,140.77,140.61,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391270743,9.5692,140.77,140.65,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763391270936,3.17,140.76,140.61,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391271337,0.04892187,140.7,140.67,0.05069922]
["bitfinex-derivatives","SOLF0:USTF0",1763391271534,0.04523591,140.7,140.67,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1763391272134,3.17,140.8,140.67,1.47284536]
["bitfinex-derivatives","SOLF0:USTF0",1763391272339,3.17,140.8,140.65,31.5361293]
["bitfinex-derivatives","SOLF0:USTF0",1763391272539,3.17,140.8,140.61,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763391272845,3.17,140.8,140.66,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391273034,18.08631949,140.86,140.74,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763391273035,3.17,140.84,140.74,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763391273242,3.17,140.84,140.7,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391273441,0.05154055,140.8,140.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391273632,0.04935918,140.77,140.76,0.0448995]
["bitfinex-derivatives","SOLF0:USTF0",1763391273838,3.21846678,140.78,140.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391274036,3.17,140.76,140.65,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391274444,18.08631949,140.86,140.65,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391274445,3.17,140.81,140.65,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391274750,3.17,140.89,140.69,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391274948,3.21808814,140.8,140.78,0.04959538]
["bitfinex-derivatives","SOLF0:USTF0",1763391275150,3.21666214,140.8,140.78,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763391275539,4.63666214,140.8,140.67,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391275838,3.17,140.79,140.67,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391276648,0.05126141,140.74,140.72,0.05046621]
["bitfinex-derivatives","SOLF0:USTF0",1763391276946,0.04720042,140.74,140.72,0.05046621]
["bitfinex-derivatives","SOLF0:USTF0",1763391277147,3.21720042,140.74,140.72,0.05046621]
["bitfinex-derivatives","SOLF0:USTF0",1763391277539,3.21720042,140.74,140.66,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391277747,3.21720042,140.74,140.62,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391277941,3.17,140.74,140.62,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391278138,3.17,140.83,140.62,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391278338,9.5697,140.76,140.61,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391278549,3.17,140.75,140.63,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391278751,0.047317,140.7,140.63,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391279140,0.047317,140.7,140.67,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391279346,0.05482936,140.7,140.67,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391279543,0.05482936,140.7,140.68,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763391279744,3.17,140.8,140.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391280050,3.17,140.8,140.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391280257,3.17,140.88,140.71,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391280551,9.5661,140.84,140.74,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763391280847,3.17,140.79,140.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391281146,9.5693,140.77,140.64,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391281344,3.17,140.77,140.64,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391281740,99.4784,140.87,140.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391281741,3.17,140.82,140.68,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391281946,3.17,140.87,140.74,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1763391282253,3.17,140.87,140.78,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763391282748,9.5647,140.87,140.69,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1763391282949,0.05164581,140.79,140.77,0.04492032]
["bitfinex-derivatives","SOLF0:USTF0",1763391283139,0.04577786,140.79,140.77,0.0503501]
["bitfinex-derivatives","SOLF0:USTF0",1763391283342,0.04577786,140.79,140.77,6.4492501]
["bitfinex-derivatives","SOLF0:USTF0",1763391283743,3.17,140.86,140.79,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1763391283944,3.17,140.86,140.74,80.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391284453,3.17,140.86,140.73,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391284649,0.04826707,140.81,140.78,0.0471566]
["bitfinex-derivatives","SOLF0:USTF0",1763391284849,3.17,140.8,140.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391285243,6.3984,140.79,140.7,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763391285439,6.3984,140.79,140.69,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391285440,9.5684,140.79,140.69,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391285643,3.17,140.79,140.69,18.08631949]
["bitfinex-derivatives","SOLF0:USTF0",1763391286047,3.17,140.79,140.73,0.04551025]
["bitfinex-derivatives","SOLF0:USTF0",1763391286048,0.04981067,140.75,140.73,0.04551025]
["bitfinex-derivatives","SOLF0:USTF0",1763391286249,3.21981067,140.75,140.73,0.04551025]
["bitfinex-derivatives","SOLF0:USTF0",1763391286650,4.63981067,140.75,140.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391286853,4.63981067,140.75,140.65,6.74103552]
["bitfinex-derivatives","SOLF0:USTF0",1763391286854,6.4009,140.74,140.65,6.74103552]
["bitfinex-derivatives","SOLF0:USTF0",1763391287050,3.17,140.74,140.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391287250,3.17,140.74,140.65,6.74103552]
["bitfinex-derivatives","SOLF0:USTF0",1763391287643,3.21633308,140.71,140.68,0.05405683]
["bitfinex-derivatives","SOLF0:USTF0",1763391287849,3.22303677,140.71,140.68,0.04901232]
["bitfinex-derivatives","SOLF0:USTF0",1763391288155,3.22303677,140.71,140.63,46.54103552]
["bitfinex-derivatives","SOLF0:USTF0",1763391288356,3.22303677,140.71,140.6,13.14753552]
["bitfinex-derivatives","SOLF0:USTF0",1763391288357,9.62503677,140.71,140.6,13.14753552]
["bitfinex-derivatives","SOLF0:USTF0",1763391288654,3.17,140.71,140.6,6.74103552]
["bitfinex-derivatives","SOLF0:USTF0",1763391288844,3.17,140.71,140.6,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391289048,3.17,140.76,140.6,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391289256,0.04879655,140.69,140.67,0.05029725]
["bitfinex-derivatives","SOLF0:USTF0",1763391289454,0.05252168,140.69,140.67,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1763391290960,3.22252168,140.69,140.67,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1763391291459,3.17,140.67,140.56,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391291759,3.17,140.65,140.56,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391292258,0.04602367,140.62,140.59,0.05352672]
["bitfinex-derivatives","SOLF0:USTF0",1763391292459,0.04602367,140.62,140.56,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391292460,3.17,140.7,140.6,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391292662,3.17,140.76,140.6,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391292961,3.17,140.76,140.61,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391293266,18.10431157,140.82,140.6,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391293267,3.17,140.73,140.6,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391293564,0.04580982,140.68,140.66,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763391293748,0.05425848,140.68,140.66,0.05317884]
["bitfinex-derivatives","SOLF0:USTF0",1763391294254,3.22425848,140.68,140.66,0.05317884]
["bitfinex-derivatives","SOLF0:USTF0",1763391294758,0.05425848,140.68,140.66,0.05317884]
["bitfinex-derivatives","SOLF0:USTF0",1763391295364,3.22425848,140.68,140.66,0.05317884]
["bitfinex-derivatives","SOLF0:USTF0",1763391295960,3.22425848,140.68,140.6,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391296159,3.22425848,140.68,140.62,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763391296464,0.05425848,140.68,140.62,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391296663,0.05425848,140.68,140.66,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763391296864,0.05425848,140.68,140.66,6.44904643]
["bitfinex-derivatives","SOLF0:USTF0",1763391297161,0.05425848,140.68,140.66,0.04524643]
["bitfinex-derivatives","SOLF0:USTF0",1763391297761,0.05425848,140.68,140.67,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763391297963,3.22,140.77,140.66,0.04524643]
["bitfinex-derivatives","SOLF0:USTF0",1763391298154,3.22,140.77,140.63,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391298567,3.22,140.77,140.64,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391298787,3.22,140.76,140.65,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391298967,3.22,140.71,140.69,0.04633168]
["bitfinex-derivatives","SOLF0:USTF0",1763391299276,3.22,140.71,140.63,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763391299460,3.22,140.71,140.6,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391299661,3.22,140.71,140.61,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391299864,3.22,140.71,140.64,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763391300167,0.05344827,140.69,140.66,0.04490963]
["bitfinex-derivatives","SOLF0:USTF0",1763391300367,0.05344827,140.69,140.66,6.44880963]
["bitfinex-derivatives","SOLF0:USTF0",1763391300662,18.10431157,140.79,140.66,6.44880963]
["bitfinex-derivatives","SOLF0:USTF0",1763391300663,3.22,140.85,140.66,0.04490963]
["bitfinex-derivatives","SOLF0:USTF0",1763391300866,3.22,140.85,140.68,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391301062,3.22,140.8,140.65,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391301356,3.22,140.8,140.66,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391301556,3.22,140.85,140.69,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391301863,3.22,140.79,140.69,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391302164,0.05190481,140.78,140.73,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1763391302360,0.04712643,140.77,140.74,0.04994422]
["bitfinex-derivatives","SOLF0:USTF0",1763391302568,3.26717809,140.77,140.74,0.05159772]
["bitfinex-derivatives","SOLF0:USTF0",1763391303463,0.04717809,140.77,140.74,0.05159772]
["bitfinex-derivatives","SOLF0:USTF0",1763391303873,3.22,140.89,140.74,18.15590929]
["bitfinex-derivatives","SOLF0:USTF0",1763391304058,3.22,140.89,140.77,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763391304259,3.22,140.89,140.74,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391304765,19.34037039,140.94,140.74,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391304766,3.22,140.87,140.74,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391305069,19.34037039,140.94,140.7,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763391305070,3.2688911,140.83,140.7,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391305364,3.22,140.83,140.66,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391305564,18.10431157,140.86,140.66,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391305565,3.22,140.77,140.66,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391305869,3.22,140.77,140.62,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391306072,3.22,140.77,140.68,0.05107389]
["bitfinex-derivatives","SOLF0:USTF0",1763391306073,0.05149147,140.71,140.68,0.05107389]
["bitfinex-derivatives","SOLF0:USTF0",1763391306371,3.26514613,140.71,140.68,0.04828529]
["bitfinex-derivatives","SOLF0:USTF0",1763391306566,3.26514613,140.71,140.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763391306759,3.26514613,140.71,140.56,91.40996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391306760,3.22,140.7,140.58,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391306966,3.22,140.7,140.51,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391307161,3.22,140.7,140.49,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763391307162,6.406,140.62,140.5,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391307371,3.22,140.61,140.48,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391307667,9.6264,140.61,140.48,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391307870,0.0483986,140.56,140.53,0.04654013]
["bitfinex-derivatives","SOLF0:USTF0",1763391308064,0.0483986,140.56,140.48,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391308065,3.22,140.65,140.48,24.17427391]
["bitfinex-derivatives","SOLF0:USTF0",1763391308265,0.05443141,140.56,140.53,0.05130913]
["bitfinex-derivatives","SOLF0:USTF0",1763391308462,0.0475955,140.56,140.53,0.05313885]
["bitfinex-derivatives","SOLF0:USTF0",1763391308664,3.2675955,140.56,140.53,0.05313885]
["bitfinex-derivatives","SOLF0:USTF0",1763391309363,3.2675955,140.56,140.44,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391309674,3.22,140.55,140.39,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391309861,3.22,140.52,140.39,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391310062,3.22,140.52,140.36,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391310267,3.22,140.52,140.34,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391310268,3.22,140.52,140.35,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391310473,3.22,140.48,140.34,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391310670,3.22,140.48,140.23,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391310671,3.22,140.44,140.23,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391310874,3.22,140.37,140.21,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391311066,3.22,140.37,140.19,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391311376,3.22,140.37,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391311566,3.22,140.37,140.2,80.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391312075,0.05075851,140.3,140.27,0.04679858]
["bitfinex-derivatives","SOLF0:USTF0",1763391312463,3.22,140.37,140.19,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763391312668,3.22,140.37,140.27,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1763391312669,0.0509781,140.3,140.27,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1763391313077,3.22,140.37,140.19,99.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763391313078,3.22,140.37,140.24,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391313268,0.05242491,140.3,140.27,0.04497429]
["bitfinex-derivatives","SOLF0:USTF0",1763391313463,18.10431157,140.47,140.27,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391313795,3.22,140.46,140.31,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391314176,3.22,140.46,140.31,24.52441157]
["bitfinex-derivatives","SOLF0:USTF0",1763391314373,3.22,140.46,140.31,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391314576,3.22,140.54,140.36,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763391314770,3.22,140.54,140.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391314971,3.22,140.45,140.3,80.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391315178,3.22,140.45,140.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391315573,3.22,140.45,140.31,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391315769,3.22,140.45,140.33,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391315970,0.050041,140.4,140.33,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391316174,3.12,140.5,140.37,24.52161157]
["bitfinex-derivatives","SOLF0:USTF0",1763391316382,3.12,140.5,140.34,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391316676,3.12,140.48,140.31,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391317273,0.04802696,140.41,140.38,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1763391317471,3.12,140.53,140.37,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391317669,3.12,140.53,140.41,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391317873,3.12,140.53,140.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391318074,3.12,140.53,140.36,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391318379,3.16545057,140.46,140.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391318573,3.12,140.46,140.33,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391318970,3.12,140.46,140.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1763391319286,3.12,140.42,140.25,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763391319484,0.05315551,140.35,140.32,0.05456276]
["bitfinex-derivatives","SOLF0:USTF0",1763391319779,0.04697975,140.35,140.32,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1763391321472,3.16697975,140.35,140.32,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1763391321677,4.58697975,140.35,140.18,1.24103991]
["bitfinex-derivatives","SOLF0:USTF0",1763391321876,3.12,140.35,140.2,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391322076,3.12,140.33,140.2,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391322280,3.12,140.33,140.18,1.24103991]
["bitfinex-derivatives","SOLF0:USTF0",1763391322579,99.8219,140.38,140.07,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763391322580,3.12,140.31,140.07,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763391322883,3.12,140.28,140.12,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391323089,3.12,140.25,140.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1763391323279,3.12,140.25,140.09,1.24168198]
["bitfinex-derivatives","SOLF0:USTF0",1763391323586,3.12,140.24,140.09,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391323974,3.12,140.17,140.15,0.04616615]
["bitfinex-derivatives","SOLF0:USTF0",1763391324174,3.12,140.23,140.1,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391324385,0.04941535,140.17,140.15,0.04590298]
["bitfinex-derivatives","SOLF0:USTF0",1763391324680,21.36,140.48,140.14,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391324681,3.12,140.33,140.14,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391324994,99.8011,140.41,140.1,63.24150479]
["bitfinex-derivatives","SOLF0:USTF0",1763391324995,3.12,140.22,140.1,1.24150479]
["bitfinex-derivatives","SOLF0:USTF0",1763391325280,3.12,140.22,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391325675,18.10431157,140.29,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391325676,3.12,140.15,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391325981,118.01841157,140.25,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391325982,3.12,140.24,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391326571,3.12,140.24,140.08,20.13434891]
["bitfinex-derivatives","SOLF0:USTF0",1763391326775,3.12,140.24,140.15,0.05402723]
["bitfinex-derivatives","SOLF0:USTF0",1763391326982,3.12,140.24,140.11,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391327176,0.04611004,140.21,140.18,0.04852503]
["bitfinex-derivatives","SOLF0:USTF0",1763391327483,3.26,140.35,140.22,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1763391327682,3.26,140.35,140.2,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391327978,3.26,140.35,140.23,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763391328178,3.26,140.35,140.17,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391328379,0.04911966,140.27,140.25,0.04778477]
["bitfinex-derivatives","SOLF0:USTF0",1763391328583,3.26,140.35,140.21,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391329376,3.26,140.35,140.18,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391329581,3.31295296,140.28,140.25,0.04798346]
["bitfinex-derivatives","SOLF0:USTF0",1763391329888,0.0506848,140.28,140.11,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391330081,99.7833,140.43,140.11,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391330082,3.26,140.39,140.24,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391330585,3.26,140.39,140.2,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391330786,0.05393326,140.31,140.28,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1763391330982,0.04529418,140.31,140.28,0.04742877]
["bitfinex-derivatives","SOLF0:USTF0",1763391331585,3.30529418,140.31,140.28,0.04742877]
["bitfinex-derivatives","SOLF0:USTF0",1763391331987,0.04529418,140.31,140.28,0.04742877]
["bitfinex-derivatives","SOLF0:USTF0",1763391332402,3.30529418,140.31,140.18,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391332690,3.30529418,140.31,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391332691,3.26,140.28,140.16,24.53121157]
["bitfinex-derivatives","SOLF0:USTF0",1763391332985,3.26,140.28,140.13,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391333386,0.0514698,140.22,140.19,0.04714367]
["bitfinex-derivatives","SOLF0:USTF0",1763391333588,0.04519449,140.22,140.19,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1763391333789,3.30519449,140.22,140.19,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1763391333985,3.30519449,140.22,140.13,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391333986,3.30519449,140.22,140.09,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391334288,3.26,140.19,140.09,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391334593,3.26,140.24,140.09,18.10431157]
["bitfinex-derivatives","SOLF0:USTF0",1763391334792,3.26,140.24,140.11,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391334985,99.8323,140.37,140.11,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391334986,0.0468339,140.19,140.16,0.05185018]
["bitfinex-derivatives","SOLF0:USTF0",1763391335289,0.0468339,140.19,140.08,102.05853734]
["bitfinex-derivatives","SOLF0:USTF0",1763391335290,3.26,140.29,140.15,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391335485,3.26,140.37,140.15,131.70415167]
["bitfinex-derivatives","SOLF0:USTF0",1763391335788,3.26,140.37,140.27,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763391336088,31.72485167,140.46,140.23,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391336298,0.05457275,140.33,140.31,0.05410563]
["bitfinex-derivatives","SOLF0:USTF0",1763391336594,0.04499277,140.33,140.31,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1763391336781,3.30499277,140.33,140.31,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1763391336988,0.04499277,140.33,140.31,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1763391338679,3.30499277,140.33,140.31,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1763391338889,4.72499277,140.33,140.21,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391339082,3.26,140.32,140.17,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391339393,3.26,140.32,140.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391339594,31.72485167,140.4,140.21,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391339888,39.86,140.42,140.21,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391339889,3.31092023,140.32,140.29,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1763391340090,3.30908933,140.32,140.29,0.05369148]
["bitfinex-derivatives","SOLF0:USTF0",1763391340394,0.04908933,140.32,140.29,0.05369148]
["bitfinex-derivatives","SOLF0:USTF0",1763391341190,3.26,140.42,140.29,0.05369148]
["bitfinex-derivatives","SOLF0:USTF0",1763391341391,3.26,140.42,140.28,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391341903,3.26,140.47,140.28,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391342087,3.26,140.47,140.27,99.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763391342088,3.26,140.47,140.32,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391342283,0.05111249,140.39,140.36,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1763391342590,3.26,140.47,140.38,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763391342896,3.26,140.53,140.36,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391343086,3.26,140.53,140.43,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763391343294,3.26,140.63,140.4,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391343497,3.26,140.63,140.44,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391343682,3.31364362,140.55,140.52,0.04544535]
["bitfinex-derivatives","SOLF0:USTF0",1763391343886,0.05163077,140.55,140.52,0.04577678]
["bitfinex-derivatives","SOLF0:USTF0",1763391344089,0.05163077,140.55,140.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763391344592,0.05163077,140.55,140.52,0.04577678]
["bitfinex-derivatives","SOLF0:USTF0",1763391347185,3.26,140.71,140.52,0.04577678]
["bitfinex-derivatives","SOLF0:USTF0",1763391347385,3.26,140.68,140.5,38.13585167]
["bitfinex-derivatives","SOLF0:USTF0",1763391347592,3.26,140.68,140.48,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391347789,6.4065,140.61,140.48,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391348099,3.26,140.6,140.44,93.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391348290,3.30669142,140.56,140.53,0.05421376]
["bitfinex-derivatives","SOLF0:USTF0",1763391348597,3.30669142,140.56,140.53,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1763391348598,3.30849422,140.56,140.53,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1763391348997,0.04849422,140.56,140.53,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1763391349799,3.30849422,140.56,140.53,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1763391349995,3.26,140.55,140.43,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391350298,3.26,140.55,140.38,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391350693,99.6735,140.59,140.38,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391350694,3.26,140.5,140.38,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391350895,3.26,140.5,140.34,71.54485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391351096,0.04922342,140.43,140.41,0.05208399]
["bitfinex-derivatives","SOLF0:USTF0",1763391351389,3.26,140.56,140.42,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391352003,3.26,140.65,140.46,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391352304,0.04738922,140.57,140.54,0.04785359]
["bitfinex-derivatives","SOLF0:USTF0",1763391352499,0.04562065,140.57,140.54,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1763391353089,3.30562065,140.57,140.54,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1763391353396,3.30562065,140.57,140.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391353591,3.26,140.57,140.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391353793,3.26,140.57,140.46,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763391354005,3.26,140.57,140.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391354202,0.04926886,140.52,140.5,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1763391354400,3.26,140.61,140.5,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763391354602,0.05334852,140.57,140.54,0.05221988]
["bitfinex-derivatives","SOLF0:USTF0",1763391356203,3.31334852,140.57,140.54,0.05221988]
["bitfinex-derivatives","SOLF0:USTF0",1763391356397,0.05334852,140.57,140.54,0.05221988]
["bitfinex-derivatives","SOLF0:USTF0",1763391356591,3.31334852,140.57,140.54,0.05221988]
["bitfinex-derivatives","SOLF0:USTF0",1763391357404,3.31334852,140.57,140.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391357698,3.2,140.55,140.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391358404,3.2,140.5,140.38,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391358606,3.2,140.5,140.36,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391358820,3.2,140.48,140.36,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763391359504,3.2,140.48,140.41,0.0506456]
["bitfinex-derivatives","SOLF0:USTF0",1763391359505,0.04698812,140.43,140.41,0.0506456]
["bitfinex-derivatives","SOLF0:USTF0",1763391359706,0.05037942,140.43,140.41,0.0506456]
["bitfinex-derivatives","SOLF0:USTF0",1763391360609,0.05037942,140.43,140.29,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391360802,3.2,140.48,140.29,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391361110,3.2,140.48,140.26,225.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763391361111,3.2,140.45,140.18,6.06996234]
["bitfinex-derivatives","SOLF0:USTF0",1763391361406,3.2,140.34,140.16,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391361608,0.0533616,140.26,140.24,0.05395922]
["bitfinex-derivatives","SOLF0:USTF0",1763391361797,3.2533616,140.26,140.24,0.05395922]
["bitfinex-derivatives","SOLF0:USTF0",1763391362005,0.05071183,140.26,140.24,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1763391362403,3.2,140.39,140.24,1.47026957]
["bitfinex-derivatives","SOLF0:USTF0",1763391362604,3.2,140.39,140.18,131.68245167]
["bitfinex-derivatives","SOLF0:USTF0",1763391362605,3.2,140.39,140.22,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391363000,3.2,140.49,140.26,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391363206,3.2,140.49,140.3,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391363400,0.05186219,140.41,140.38,0.04812386]
["bitfinex-derivatives","SOLF0:USTF0",1763391363606,3.24964651,140.41,140.38,0.05256246]
["bitfinex-derivatives","SOLF0:USTF0",1763391363909,4.62,140.4,140.26,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391364113,3.2,140.4,140.2,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391364310,3.2,140.36,140.2,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391364512,3.2,140.36,140.16,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391364813,3.2,140.31,140.13,70.62485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391365013,3.2,140.31,140.21,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1763391365014,0.04902428,140.23,140.21,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1763391365215,0.0494997,140.23,140.21,0.04550392]
["bitfinex-derivatives","SOLF0:USTF0",1763391365718,3.2,140.37,140.21,0.04550392]
["bitfinex-derivatives","SOLF0:USTF0",1763391366010,3.2,140.37,140.27,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763391366211,3.2,140.45,140.24,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391366612,3.2,140.43,140.2,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391366814,0.05424284,140.33,140.3,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763391367010,0.05424284,140.33,140.3,0.0536643]
["bitfinex-derivatives","SOLF0:USTF0",1763391367011,3.2,140.33,140.3,0.0536643]
["bitfinex-derivatives","SOLF0:USTF0",1763391367220,3.2,140.31,140.16,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391367421,3.2,140.3,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391367610,3.2,140.3,140.16,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763391367806,3.2,140.3,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391368114,112.6251,140.42,140.25,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763391368115,3.2,140.35,140.25,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763391368318,3.2,140.35,140.12,100.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763391368510,3.2,140.35,140.18,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391368909,0.04659127,140.28,140.25,0.05345829]
["bitfinex-derivatives","SOLF0:USTF0",1763391369108,31.72485167,140.45,140.25,0.04731516]
["bitfinex-derivatives","SOLF0:USTF0",1763391369313,398.8368,140.54,140.25,131.63125167]
["bitfinex-derivatives","SOLF0:USTF0",1763391369314,3.2,140.44,140.25,131.63125167]
["bitfinex-derivatives","SOLF0:USTF0",1763391369511,3.2,140.44,140.29,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391369708,3.2,140.49,140.29,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391370108,3.2,140.49,140.33,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391370408,3.2,140.49,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763391370613,3.2,140.49,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391370810,3.2,140.49,140.35,99.839]
["bitfinex-derivatives","SOLF0:USTF0",1763391371006,3.2,140.54,140.37,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391371412,3.2,140.54,140.38,99.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763391371611,3.2,140.54,140.44,0.05310134]
["bitfinex-derivatives","SOLF0:USTF0",1763391371612,0.05272605,140.47,140.44,0.05310134]
["bitfinex-derivatives","SOLF0:USTF0",1763391371809,3.2,140.54,140.42,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763391372019,0.04875644,140.47,140.44,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1763391372217,0.04904149,140.47,140.44,0.05136846]
["bitfinex-derivatives","SOLF0:USTF0",1763391372422,3.24904149,140.47,140.44,0.05136846]
["bitfinex-derivatives","SOLF0:USTF0",1763391372714,4.66904149,140.47,140.32,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391372920,3.2,140.47,140.35,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763391373105,3.2,140.51,140.31,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763391373311,3.2,140.51,140.33,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391373508,3.2,140.51,140.41,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1763391373509,0.05334165,140.43,140.41,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1763391373710,0.05334165,140.43,140.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391373711,3.25475419,140.43,140.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391374019,3.2,140.5,140.3,71.54485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391374327,3.2,140.45,140.3,71.54485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391374617,3.2,140.49,140.3,71.54485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391374817,0.04990836,140.41,140.38,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1763391375007,3.24653782,140.41,140.38,0.05052272]
["bitfinex-derivatives","SOLF0:USTF0",1763391375210,3.24653782,140.41,140.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391375411,3.2,140.41,140.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391375616,131.45435167,140.51,140.3,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391375617,3.2,140.46,140.3,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391376114,0.0473862,140.39,140.38,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763391376309,0.05111511,140.4,140.37,0.05053677]
["bitfinex-derivatives","SOLF0:USTF0",1763391376522,0.05415628,140.4,140.37,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1763391376711,3.06,140.51,140.37,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1763391376917,3.06,140.51,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391377219,3.06,140.51,140.25,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763391377409,3.06,140.45,140.3,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391377817,0.04867022,140.39,140.36,0.05101712]
["bitfinex-derivatives","SOLF0:USTF0",1763391378018,0.05125953,140.39,140.36,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1763391378716,4.53125953,140.39,140.26,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391378915,9.4791,140.34,140.19,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391379217,3.06,140.45,140.23,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391379417,3.06,140.42,140.23,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391379616,3.06,140.42,140.26,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763391379819,3.11057821,140.35,140.33,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1763391380014,3.06,140.35,140.19,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391380219,3.06,140.35,140.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391380415,131.54685167,140.38,140.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391380718,3.06,140.3,140.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391380922,0.0547602,140.24,140.16,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763391381222,0.04792595,140.21,140.14,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391381527,0.05157902,140.19,140.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391381727,0.05252385,140.16,140.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391381915,0.04573141,140.15,140.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391382218,3.06,140.29,140.18,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763391382420,3.06,140.29,140.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391382609,9.4829,140.25,140.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391382812,9.4829,140.25,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763391383015,3.06,140.24,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763391383316,3.11053978,140.2,140.17,0.05321176]
["bitfinex-derivatives","SOLF0:USTF0",1763391383620,0.04495653,140.2,140.17,0.05047929]
["bitfinex-derivatives","SOLF0:USTF0",1763391384520,3.06,140.35,140.18,33.14485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391384712,3.06,140.35,140.18,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391384914,3.06,140.35,140.22,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391385424,0.05367684,140.3,140.27,6.46824025]
["bitfinex-derivatives","SOLF0:USTF0",1763391385823,3.06,140.45,140.3,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763391386025,3.06,140.45,140.26,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391386317,3.06,140.41,140.22,99.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763391386519,3.06,140.41,140.25,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391386719,3.06,140.36,140.21,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391386927,0.04533821,140.3,140.27,0.04568846]
["bitfinex-derivatives","SOLF0:USTF0",1763391387121,0.04579872,140.3,140.27,0.04610071]
["bitfinex-derivatives","SOLF0:USTF0",1763391388521,3.10579872,140.3,140.27,0.04610071]
["bitfinex-derivatives","SOLF0:USTF0",1763391388720,6.4218,140.28,140.17,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391388927,3.06,140.27,140.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391389429,3.06,140.23,140.09,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391389622,3.06,140.28,140.16,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763391389826,139.676,140.36,140.09,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391389827,9.4842,140.22,140.21,0.00356437]
["bitfinex-derivatives","SOLF0:USTF0",1763391390018,3.06,140.22,140.11,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763391390323,3.06,140.3,140.1,100.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763391390629,3.06,140.3,140.17,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391390934,0.04760924,140.25,140.22,0.05123027]
["bitfinex-derivatives","SOLF0:USTF0",1763391391224,0.04953873,140.25,140.22,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1763391391621,3.10953873,140.25,140.22,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1763391392020,3.10953873,140.25,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391392214,3.06,140.25,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391392623,99.8082,140.4,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391392624,3.06,140.36,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391392827,3.06,140.34,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391393019,3.06,140.27,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391393216,3.06,140.29,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391393427,0.05183391,140.21,140.12,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391393621,3.06,140.29,140.21,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763391393824,3.06,140.29,140.16,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391394028,3.06,140.29,140.1,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391394232,3.06,140.29,140.1,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391394420,3.06,140.25,140.1,31.72485167]
["bitfinex-derivatives","SOLF0:USTF0",1763391394626,0.05132674,140.19,140.16,0.04649612]
["bitfinex-derivatives","SOLF0:USTF0",1763391394822,0.05334556,140.19,140.16,0.0494442]
["bitfinex-derivatives","SOLF0:USTF0",1763391396531,3.06,140.27,140.16,1.4694442]
["bitfinex-derivatives","SOLF0:USTF0",1763391396729,3.06,140.35,140.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391396929,3.06,140.35,140.14,58.07484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391397137,3.06,140.28,140.14,58.07484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391397331,3.06,140.28,140.18,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763391397536,3.06,140.28,140.14,58.07484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391397731,0.05097122,140.24,140.22,0.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1763391398827,3.06,140.37,140.22,18.26187534]
["bitfinex-derivatives","SOLF0:USTF0",1763391399027,3.06,140.37,140.22,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391399235,39.02,140.47,140.22,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391399236,3.06,140.43,140.26,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391399825,18.21484671,140.47,140.33,0.04822168]
["bitfinex-derivatives","SOLF0:USTF0",1763391399826,0.04739679,140.36,140.33,0.04822168]
["bitfinex-derivatives","SOLF0:USTF0",1763391400040,0.04952207,140.36,140.33,0.04660481]
["bitfinex-derivatives","SOLF0:USTF0",1763391400334,3.10952207,140.36,140.26,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391400537,3.06,140.36,140.24,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391400831,6.4199,140.32,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391401034,3.06,140.32,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391401238,6.4208,140.3,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391401438,12.834,140.38,140.24,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1763391401439,3.06,140.25,140.24,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1763391401631,3.06,140.25,140.16,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391402040,3.06,140.34,140.16,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391402230,3.06,140.31,140.16,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391402744,0.04546024,140.25,140.22,0.0465534]
["bitfinex-derivatives","SOLF0:USTF0",1763391402930,0.04723164,140.25,140.22,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1763391403335,3.06,140.35,140.22,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1763391403540,3.06,140.35,140.23,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391403737,3.06,140.4,140.23,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391403954,18.21484671,140.47,140.21,27.54940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391404145,3.06,140.46,140.35,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391404542,18.21484671,140.54,140.39,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1763391404543,3.1121742,140.42,140.39,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1763391404756,3.11392365,140.42,140.39,0.0483922]
["bitfinex-derivatives","SOLF0:USTF0",1763391405944,3.11392365,140.42,140.31,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391406247,3.06,140.41,140.28,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391406656,3.06,140.41,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391406843,3.06,140.41,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391407049,0.05100008,140.37,140.34,0.05245099]
["bitfinex-derivatives","SOLF0:USTF0",1763391408358,3.11100008,140.37,140.34,0.05245099]
["bitfinex-derivatives","SOLF0:USTF0",1763391408546,0.05100008,140.37,140.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391408858,3.06,140.39,140.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391409448,0.05425278,140.34,140.31,0.02328479]
["bitfinex-derivatives","SOLF0:USTF0",1763391411358,3.11425278,140.34,140.31,0.02328479]
["bitfinex-derivatives","SOLF0:USTF0",1763391411557,3.06,140.33,140.2,80.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391412155,3.06,140.41,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391412353,3.06,140.4,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391412857,0.04546726,140.33,140.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763391413054,0.04951274,140.32,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391413246,0.04951274,140.32,140.28,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763391413449,0.04951274,140.32,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391413861,0.04951274,140.32,140.3,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763391414054,0.04951274,140.32,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391414462,0.04951274,140.32,140.28,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763391414655,0.04951274,140.32,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391415250,0.04951274,140.32,140.22,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391415460,3.06,140.38,140.26,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391415660,9.4771,140.38,140.26,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391415957,3.06,140.46,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391416166,3.06,140.45,140.35,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1763391416458,3.06,140.4,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391417269,3.06,140.4,140.33,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1763391417455,0.04857889,140.38,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391418155,3.16,140.49,140.34,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391418360,3.16,140.46,140.34,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391418755,3.16,140.53,140.3,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391418956,0.05177397,140.43,140.29,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391419163,3.16,140.44,140.29,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391419456,9.5753,140.42,140.32,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763391419765,3.16,140.42,140.29,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391420055,0.04849577,140.37,140.29,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391420261,3.20849577,140.37,140.27,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391420464,0.04799199,140.33,140.27,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763391420655,3.20799199,140.33,140.21,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391420857,0.05127328,140.28,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391421163,3.21127328,140.28,140.17,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391421354,3.16,140.28,140.17,24.64104671]
["bitfinex-derivatives","SOLF0:USTF0",1763391421553,3.16,140.35,140.21,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391421959,3.16,140.31,140.16,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391422155,3.16,140.31,140.14,48.86519175]
["bitfinex-derivatives","SOLF0:USTF0",1763391422156,3.16,140.31,140.19,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391422556,0.04879913,140.26,140.24,0.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1763391422752,3.20600665,140.26,140.24,0.05003618]
["bitfinex-derivatives","SOLF0:USTF0",1763391422966,3.16,140.24,140.12,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391423167,3.16,140.24,140.11,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391423665,3.16,140.24,140.1,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391423666,3.16,140.38,140.19,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391423869,3.16,140.38,140.18,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391423870,0.04507448,140.3,140.23,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391424058,0.04572343,140.28,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391424364,3.16,140.38,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391424668,3.16,140.37,140.24,24.63774671]
["bitfinex-derivatives","SOLF0:USTF0",1763391424864,3.16,140.37,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391425056,3.16,140.37,140.22,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391425366,0.04655286,140.31,140.28,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1763391425568,0.05376978,140.31,140.28,0.05020293]
["bitfinex-derivatives","SOLF0:USTF0",1763391426667,108.41133918,140.5,140.28,0.05020293]
["bitfinex-derivatives","SOLF0:USTF0",1763391426668,3.16,140.4,140.32,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763391426853,3.16,140.4,140.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391427059,39.84,140.53,140.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391427060,3.16,140.45,140.28,108.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763391427267,3.16,140.45,140.27,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391427466,3.16,140.44,140.23,58.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391427666,117.98194671,140.46,140.32,0.05431875]
["bitfinex-derivatives","SOLF0:USTF0",1763391427667,3.16,140.34,140.32,0.05431875]
["bitfinex-derivatives","SOLF0:USTF0",1763391427866,3.20816585,140.34,140.32,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1763391428574,3.16,140.32,140.19,24.40424717]
["bitfinex-derivatives","SOLF0:USTF0",1763391428871,3.16,140.28,140.15,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391429070,3.16,140.28,140.11,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391429276,3.16,140.25,140.11,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391429672,0.04959932,140.19,140.17,0.04704573]
["bitfinex-derivatives","SOLF0:USTF0",1763391429860,0.0484614,140.19,140.12,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391430060,3.20883944,140.17,140.14,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1763391430261,3.20922142,140.17,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391430462,3.16,140.17,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391430665,9.5874,140.16,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391430962,3.16,140.16,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391431274,3.16,140.22,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391431669,0.04802998,140.16,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391431860,3.21249808,140.13,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391432071,3.21314159,140.12,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391432265,0.04877821,140.11,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391432462,3.16,140.25,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391432666,3.16,140.25,140.16,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763391432867,3.16,140.25,140.12,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391433378,3.16,140.3,140.17,0.04951237]
["bitfinex-derivatives","SOLF0:USTF0",1763391433672,3.16,140.3,140.13,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391433673,3.16,140.3,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391433863,3.16,140.36,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391434564,0.04913327,140.29,140.27,0.0479237]
["bitfinex-derivatives","SOLF0:USTF0",1763391434765,0.04582274,140.29,140.27,0.04606588]
["bitfinex-derivatives","SOLF0:USTF0",1763391435271,3.16,140.41,140.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391435470,3.16,140.41,140.29,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763391435775,3.16,140.41,140.25,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391435977,3.33,140.4,140.25,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391436180,0.04878628,140.34,140.31,0.05235352]
["bitfinex-derivatives","SOLF0:USTF0",1763391436366,0.04560004,140.34,140.31,0.04640603]
["bitfinex-derivatives","SOLF0:USTF0",1763391436974,3.33,140.45,140.31,0.04640603]
["bitfinex-derivatives","SOLF0:USTF0",1763391437180,3.33,140.45,140.29,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391437370,3.33,140.45,140.25,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391437682,3.33,140.42,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391437975,85.6,140.52,140.36,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763391437976,3.33,140.48,140.36,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763391438281,3.37999822,140.43,140.41,0.00023997]
["bitfinex-derivatives","SOLF0:USTF0",1763391438478,3.37999822,140.43,140.34,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391438479,3.33,140.43,140.3,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391438877,3.33,140.43,140.23,99.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763391438878,3.33,140.43,140.28,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391439072,3.33,140.37,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391439574,0.04702073,140.32,140.29,0.05202472]
["bitfinex-derivatives","SOLF0:USTF0",1763391439775,3.33,140.41,140.28,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391440078,3.33,140.35,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391440376,3.33,140.35,140.2,58.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391440589,9.7488,140.34,140.22,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763391440782,0.04586963,140.29,140.27,0.05423819]
["bitfinex-derivatives","SOLF0:USTF0",1763391441080,0.05327666,140.29,140.27,0.05423819]
["bitfinex-derivatives","SOLF0:USTF0",1763391441274,3.33,140.39,140.28,19.63484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391441581,3.33,140.39,140.28,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391441783,3.33,140.39,140.26,24.63714671]
["bitfinex-derivatives","SOLF0:USTF0",1763391441979,3.33,140.39,140.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391442279,0.04515149,140.34,140.32,0.04689247]
["bitfinex-derivatives","SOLF0:USTF0",1763391442580,3.38272571,140.34,140.32,0.04689247]
["bitfinex-derivatives","SOLF0:USTF0",1763391443176,4.80272571,140.34,140.24,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391443374,9.75,140.32,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391443684,3.33,140.4,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391444071,3.33,140.35,140.2,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391444269,0.04916691,140.29,140.26,0.04949918]
["bitfinex-derivatives","SOLF0:USTF0",1763391444477,0.04583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391444790,3.37583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391444981,0.04583576,140.29,140.26,6.47362463]
["bitfinex-derivatives","SOLF0:USTF0",1763391445383,0.04583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391446280,3.37583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391447290,0.04583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391448580,3.19583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391449083,0.04583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391449475,3.19583576,140.29,140.26,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1763391449683,3.19583576,140.29,140.16,58.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391449987,3.15,140.29,140.16,58.05484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391450681,3.15,140.29,140.16,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391450883,0.04905371,140.24,140.21,0.04585116]
["bitfinex-derivatives","SOLF0:USTF0",1763391451091,3.19905371,140.24,140.21,0.04585116]
["bitfinex-derivatives","SOLF0:USTF0",1763391451393,4.57,140.23,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391451688,118.10924671,140.28,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391451689,3.15,140.22,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391451991,6.4277,140.15,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391452189,3.15,140.17,140.08,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391452387,0.04725393,140.14,140.11,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1763391452685,3.19725393,140.14,140.11,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1763391453086,3.15,140.1,139.97,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391453283,3.15,140.1,139.96,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391453991,3.15,140.18,139.97,6.18940046]
["bitfinex-derivatives","SOLF0:USTF0",1763391454285,3.20086763,140.09,140.06,0.04641775]
["bitfinex-derivatives","SOLF0:USTF0",1763391454490,118.13234671,140.25,139.96,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391454491,3.15,140.15,140.0,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391454685,3.15,140.15,140.04,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763391454886,0.05106208,140.11,140.08,0.05184027]
["bitfinex-derivatives","SOLF0:USTF0",1763391455588,3.15,140.09,140.08,0.05184027]
["bitfinex-derivatives","SOLF0:USTF0",1763391455781,0.05106208,140.11,139.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391455977,3.15,140.14,139.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391456180,3.15,140.11,139.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391456487,3.15,140.17,140.01,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391456786,0.04972434,140.1,140.05,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763391457094,99.8642,140.32,140.05,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391457281,3.15,140.24,140.08,18.21484671]
["bitfinex-derivatives","SOLF0:USTF0",1763391457781,3.15,140.17,140.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391458289,0.04552167,140.12,140.1,0.05039716]
["bitfinex-derivatives","SOLF0:USTF0",1763391458485,0.04850403,140.12,140.1,0.05039716]
["bitfinex-derivatives","SOLF0:USTF0",1763391458887,3.15,140.21,140.1,0.05039716]
["bitfinex-derivatives","SOLF0:USTF0",1763391459086,3.15,140.21,140.05,71.61042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391459290,185.479,140.3,140.05,71.61042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391459291,9.577,140.16,140.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391459489,3.15,140.16,140.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391459987,0.05235177,140.12,140.09,0.04657321]
["bitfinex-derivatives","SOLF0:USTF0",1763391460193,0.05106001,140.12,140.09,0.0468511]
["bitfinex-derivatives","SOLF0:USTF0",1763391460491,3.20106001,140.12,140.09,0.0468511]
["bitfinex-derivatives","SOLF0:USTF0",1763391460886,3.15,140.1,140.09,0.0468511]
["bitfinex-derivatives","SOLF0:USTF0",1763391461082,3.15,140.1,139.96,71.61042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391461592,3.15,140.19,139.96,71.61042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391462088,0.0538673,140.09,140.06,0.05253668]
["bitfinex-derivatives","SOLF0:USTF0",1763391462289,0.0538673,140.09,140.06,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1763391462290,0.05289461,140.09,140.06,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1763391463590,9.63339461,140.09,139.96,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391463791,9.5805,140.09,139.96,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391464194,6.431,140.08,139.97,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763391464492,3.15,140.09,139.97,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763391464695,3.15,140.03,139.92,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763391464902,3.15,140.03,139.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763391465090,3.15,140.03,139.87,1.24356775]
["bitfinex-derivatives","SOLF0:USTF0",1763391465284,0.05083246,139.96,139.91,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763391465495,3.15,140.03,139.89,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391465802,31.75042831,140.11,139.89,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763391465803,3.15,140.01,139.89,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763391465997,3.15,140.01,139.87,1.24356775]
["bitfinex-derivatives","SOLF0:USTF0",1763391466292,3.15,140.01,139.93,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763391466592,3.15,140.01,139.87,32.99399606]
["bitfinex-derivatives","SOLF0:USTF0",1763391466799,3.15,140.01,139.93,0.04651992]
["bitfinex-derivatives","SOLF0:USTF0",1763391466800,0.04596536,139.95,139.93,0.04651992]
["bitfinex-derivatives","SOLF0:USTF0",1763391466993,3.15,140.06,139.93,0.04651992]
["bitfinex-derivatives","SOLF0:USTF0",1763391467293,3.15,140.06,139.98,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763391467496,3.15,140.06,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391468093,0.04799254,140.0,139.97,0.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1763391468295,0.04799254,140.0,139.97,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1763391468296,3.15,139.99,139.97,0.05323762]
["bitfinex-derivatives","SOLF0:USTF0",1763391468499,3.15,139.99,139.87,32.99399606]
["bitfinex-derivatives","SOLF0:USTF0",1763391468797,3.15,139.99,139.9,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763391468992,3.15,139.99,139.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763391469390,0.04725315,139.93,139.9,0.04697126]
["bitfinex-derivatives","SOLF0:USTF0",1763391469590,3.15,139.92,139.9,0.04833278]
["bitfinex-derivatives","SOLF0:USTF0",1763391469791,3.15,139.9,139.79,8.47393734]
["bitfinex-derivatives","SOLF0:USTF0",1763391469996,3.15,139.9,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391470791,0.05043586,139.86,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391470996,3.20043586,139.86,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391471395,3.15,139.84,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391471597,3.15,139.82,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391471901,0.04645001,139.82,139.79,8.47353734]
["bitfinex-derivatives","SOLF0:USTF0",1763391472102,6.4387,139.91,139.79,8.47353734]
["bitfinex-derivatives","SOLF0:USTF0",1763391472103,3.15,139.97,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391472294,3.15,139.93,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391472599,3.15,139.88,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391472986,3.15,139.86,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391473187,0.04972533,139.85,139.82,0.05002752]
["bitfinex-derivatives","SOLF0:USTF0",1763391473394,3.19831143,139.85,139.82,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1763391474192,0.04831143,139.85,139.82,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1763391474690,3.15,139.91,139.82,1.49080695]
["bitfinex-derivatives","SOLF0:USTF0",1763391474994,3.15,139.91,139.79,8.47353734]
["bitfinex-derivatives","SOLF0:USTF0",1763391475193,3.15,139.91,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391475596,0.0497442,139.86,139.84,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1763391475804,0.04568053,139.86,139.84,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1763391476192,0.04568053,139.86,139.84,7.93393238]
["bitfinex-derivatives","SOLF0:USTF0",1763391476501,3.15,140.0,139.84,1.49273238]
["bitfinex-derivatives","SOLF0:USTF0",1763391476702,3.15,139.98,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763391476899,3.15,139.98,139.82,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391477305,3.15,139.98,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391477306,3.29551313,139.91,139.89,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1763391477502,3.25,139.91,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391477707,3.25,139.9,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391478110,100.0594,140.05,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391478111,3.25,139.95,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391478400,0.05256167,139.89,139.86,0.0513763]
["bitfinex-derivatives","SOLF0:USTF0",1763391478604,3.25,139.95,139.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763391479102,0.05424924,139.89,139.86,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1763391479307,0.0507753,139.89,139.86,0.05215257]
["bitfinex-derivatives","SOLF0:USTF0",1763391479803,3.3007753,139.89,139.86,0.05215257]
["bitfinex-derivatives","SOLF0:USTF0",1763391480301,0.0507753,139.89,139.86,0.05215257]
["bitfinex-derivatives","SOLF0:USTF0",1763391480900,3.3007753,139.89,139.86,0.05215257]
["bitfinex-derivatives","SOLF0:USTF0",1763391481404,9.7404753,139.89,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391481604,100.0928,140.0,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391481605,3.25,139.88,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391481805,6.442,139.84,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391482006,3.25,139.94,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391482503,3.25,140.0,139.85,0.04540087]
["bitfinex-derivatives","SOLF0:USTF0",1763391482703,3.25,140.0,139.82,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391482904,3.25,140.0,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391483106,3.25,140.0,139.81,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391483498,3.25,140.0,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391483499,3.25,139.91,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391483895,3.25,139.99,139.88,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763391484101,3.25,139.99,139.82,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391484300,3.25,139.99,139.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391484503,3.25,139.99,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391484504,3.25,139.9,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391485006,3.25,139.89,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391485714,0.05170341,139.85,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391486809,3.25,139.94,139.81,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391487112,3.25,139.98,139.79,102.26623734]
["bitfinex-derivatives","SOLF0:USTF0",1763391487301,9.6836,140.02,139.92,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763391487504,3.25,140.02,139.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391487702,3.25,140.02,139.93,0.04697457]
["bitfinex-derivatives","SOLF0:USTF0",1763391487910,3.25,140.01,139.96,0.04507848]
["bitfinex-derivatives","SOLF0:USTF0",1763391488111,3.25,139.98,139.86,93.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391488314,3.25,140.03,139.92,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763391488711,3.25,139.98,139.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391489013,31.75042831,140.05,139.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391489014,3.25,140.03,139.91,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763391489214,3.25,140.03,139.86,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391489509,3.25,140.03,139.9,131.90822831]
["bitfinex-derivatives","SOLF0:USTF0",1763391489815,0.0466034,139.98,139.9,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391490007,0.0466034,139.98,139.96,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763391490204,0.0466034,139.98,139.91,131.90072831]
["bitfinex-derivatives","SOLF0:USTF0",1763391490401,0.0466034,139.98,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391490604,0.0466034,139.98,139.87,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391490803,0.04646987,139.94,139.87,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391491008,0.04637124,139.92,139.87,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391491211,0.05277889,139.91,139.87,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391491516,175.06763116,140.08,139.95,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763391491517,3.25,140.05,139.95,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763391491720,3.25,140.11,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391491914,3.25,140.11,139.99,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763391492117,3.25,140.11,139.95,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391492415,32.99344083,140.18,139.95,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763391492416,3.25,140.03,139.95,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763391492615,3.25,140.08,139.92,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391492818,3.25,140.08,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391493115,3.25,140.04,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391493416,0.04795018,139.99,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391494705,0.04795018,139.99,139.95,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763391494906,0.04795018,139.99,139.91,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391495214,0.04795018,139.99,139.97,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763391495514,0.04795018,139.99,139.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391495711,3.25,140.1,139.95,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391495905,3.25,140.1,139.98,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391496307,31.75042831,140.19,139.98,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391496509,3.27,140.14,140.02,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391496708,0.05227875,140.09,140.07,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1763391497011,0.04776341,140.09,140.07,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1763391499020,0.04776341,140.09,140.07,6.4808763]
["bitfinex-derivatives","SOLF0:USTF0",1763391499217,3.27,140.22,140.07,1.4700763]
["bitfinex-derivatives","SOLF0:USTF0",1763391499418,3.27,140.22,140.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391499716,3.27,140.22,140.11,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763391500121,0.05483156,140.18,140.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763391500314,3.27,140.26,140.1,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391500510,0.05107075,140.14,140.12,0.04676367]
["bitfinex-derivatives","SOLF0:USTF0",1763391500714,3.27,140.26,140.1,31.75042831]
["bitfinex-derivatives","SOLF0:USTF0",1763391501820,0.05493336,140.19,140.17,0.0466429]
["bitfinex-derivatives","SOLF0:USTF0",1763391502116,0.04671989,140.19,140.17,0.04954772]
["bitfinex-derivatives","SOLF0:USTF0",1763391504327,11.82063041,140.4,140.17,1.46954772]
["bitfinex-derivatives","SOLF0:USTF0",1763391504328,3.27,140.29,140.17,1.46954772]
["bitfinex-derivatives","SOLF0:USTF0",1763391504523,3.27,140.29,140.19,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391504821,3.27,140.29,140.19,51.72063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391505224,3.27,140.34,140.23,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1763391505425,3.27,140.42,140.25,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391505624,0.0501452,140.29,140.27,0.05295703]
["bitfinex-derivatives","SOLF0:USTF0",1763391505924,0.05058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391506316,3.32058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391506522,0.05058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391508723,3.22058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391509427,0.05058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391509926,3.22058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391510131,0.05058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391510930,3.22058047,140.29,140.27,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1763391511226,3.22058047,140.29,140.19,18.24593041]
["bitfinex-derivatives","SOLF0:USTF0",1763391511432,3.22058047,140.29,140.15,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391511433,3.17,140.29,140.16,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391511617,3.17,140.29,140.14,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391511923,3.17,140.2,140.09,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391512126,0.04721566,140.16,140.13,0.04537521]
["bitfinex-derivatives","SOLF0:USTF0",1763391512324,3.17,140.29,140.15,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391512531,3.17,140.29,140.18,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391512926,3.17,140.29,140.19,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763391513126,3.17,140.29,140.18,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391513630,3.21557589,140.25,140.22,0.04536068]
["bitfinex-derivatives","SOLF0:USTF0",1763391513821,3.22014862,140.25,140.22,0.0513177]
["bitfinex-derivatives","SOLF0:USTF0",1763391515321,3.22014862,140.25,140.12,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391515522,3.17,140.25,140.12,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391515717,3.17,140.25,140.09,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391515718,9.5955,140.2,140.08,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391515927,3.17,140.2,140.11,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391516325,0.04982146,140.17,140.14,0.05091177]
["bitfinex-derivatives","SOLF0:USTF0",1763391518425,3.17,140.28,140.14,13.29154218]
["bitfinex-derivatives","SOLF0:USTF0",1763391518620,3.17,140.25,140.14,18.24813041]
["bitfinex-derivatives","SOLF0:USTF0",1763391519028,3.17,140.25,140.14,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391519224,3.17,140.25,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391519423,11.82063041,140.28,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391519424,0.04574426,140.17,140.14,0.04582288]
["bitfinex-derivatives","SOLF0:USTF0",1763391519633,3.17,140.16,140.14,0.04894651]
["bitfinex-derivatives","SOLF0:USTF0",1763391520140,0.05500904,140.17,140.14,0.04894651]
["bitfinex-derivatives","SOLF0:USTF0",1763391520527,3.22500904,140.17,140.14,0.04894651]
["bitfinex-derivatives","SOLF0:USTF0",1763391520724,3.22500904,140.17,140.05,11.82063041]
["bitfinex-derivatives","SOLF0:USTF0",1763391521036,3.17,140.17,140.07,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391521731,0.04988681,140.13,140.11,0.04961038]
["bitfinex-derivatives","SOLF0:USTF0",1763391521938,3.17,140.21,140.11,6.84408063]
["bitfinex-derivatives","SOLF0:USTF0",1763391522137,3.17,140.21,140.11,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391522340,3.17,140.21,140.13,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763391522535,3.17,140.21,140.11,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391522935,0.04918294,140.17,140.15,0.05486195]
["bitfinex-derivatives","SOLF0:USTF0",1763391523738,3.21918294,140.17,140.0,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391523939,3.17,140.17,140.07,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763391524142,3.17,140.17,140.06,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391524540,3.17,140.15,140.06,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391524835,0.04895561,140.12,140.09,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1763391525033,0.04895561,140.12,140.09,6.48225337]
["bitfinex-derivatives","SOLF0:USTF0",1763391525237,3.17,140.19,140.09,6.84905538]
["bitfinex-derivatives","SOLF0:USTF0",1763391525442,3.17,140.19,140.09,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391525642,9.5962,140.18,140.09,13.22670201]
["bitfinex-derivatives","SOLF0:USTF0",1763391525940,3.17,140.18,140.06,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391526137,3.17,140.16,140.07,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763391526335,3.2181535,140.13,140.11,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1763391526529,3.2177875,140.13,140.11,0.05029082]
["bitfinex-derivatives","SOLF0:USTF0",1763391526731,0.0477875,140.13,140.11,0.05029082]
["bitfinex-derivatives","SOLF0:USTF0",1763391528037,3.2177875,140.13,140.11,0.05029082]
["bitfinex-derivatives","SOLF0:USTF0",1763391530533,3.17,140.11,139.93,6.30488869]
["bitfinex-derivatives","SOLF0:USTF0",1763391530741,3.17,140.04,139.92,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391530945,3.17,140.04,139.97,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763391531240,3.17,140.04,139.92,46.65680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391531436,3.17,140.08,139.98,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391531832,3.17,140.08,139.99,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763391532035,3.17,140.08,139.98,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391532332,3.17,140.08,139.99,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763391532531,0.04846741,140.05,140.02,0.04813069]
["bitfinex-derivatives","SOLF0:USTF0",1763391532740,21.20341142,140.17,140.02,0.04813069]
["bitfinex-derivatives","SOLF0:USTF0",1763391532741,72.19488285,140.18,140.02,0.04813069]
["bitfinex-derivatives","SOLF0:USTF0",1763391533037,6.79680201,140.11,139.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391533240,39.86,140.23,140.01,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391533539,6.79680201,140.24,140.1,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391533733,0.0535342,140.18,140.16,0.05277966]
["bitfinex-derivatives","SOLF0:USTF0",1763391533937,0.0535342,140.18,140.16,0.00277966]
["bitfinex-derivatives","SOLF0:USTF0",1763391533938,0.05470419,140.18,140.16,0.00277966]
["bitfinex-derivatives","SOLF0:USTF0",1763391534749,0.05470419,140.18,140.08,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391534950,3.17,140.2,140.09,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763391535140,3.17,140.2,140.08,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391535644,0.05101584,140.15,140.13,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1763391535855,0.0452268,140.15,140.13,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1763391536040,3.2152268,140.15,140.13,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1763391536841,3.2152268,140.15,140.05,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391537047,3.17,140.15,140.05,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391537448,3.17,140.15,140.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763391537449,3.31,140.19,140.08,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391537644,3.31,140.19,140.1,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763391537839,0.05475455,140.16,140.13,0.04643286]
["bitfinex-derivatives","SOLF0:USTF0",1763391538146,3.36347078,140.16,140.13,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1763391538341,0.05347078,140.16,140.13,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1763391538743,0.05347078,140.16,140.14,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763391539438,0.05347078,140.16,140.13,0.05446361]
["bitfinex-derivatives","SOLF0:USTF0",1763391540444,3.31,140.26,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391540949,3.31,140.2,140.11,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391541251,3.31,140.2,140.08,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391541552,3.31,140.18,140.08,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391541747,3.31,140.14,140.13,0.05259672]
["bitfinex-derivatives","SOLF0:USTF0",1763391541949,0.05139081,140.15,140.13,0.05259672]
["bitfinex-derivatives","SOLF0:USTF0",1763391542665,3.36139081,140.15,140.13,0.05259672]
["bitfinex-derivatives","SOLF0:USTF0",1763391543255,9.78899081,140.15,140.13,0.05259672]
["bitfinex-derivatives","SOLF0:USTF0",1763391543443,3.31,140.14,140.13,0.05259672]
["bitfinex-derivatives","SOLF0:USTF0",1763391544462,3.31,140.13,140.04,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391544657,6.79680201,140.23,140.04,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391544658,3.31,140.18,140.07,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391544949,3.31,140.18,140.07,13.22770201]
["bitfinex-derivatives","SOLF0:USTF0",1763391545251,3.31,140.18,140.07,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391545451,3.31,140.18,140.11,0.04825726]
["bitfinex-derivatives","SOLF0:USTF0",1763391545452,0.04894712,140.14,140.11,0.04825726]
["bitfinex-derivatives","SOLF0:USTF0",1763391545952,3.31,140.26,140.13,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391546152,3.31,140.26,140.17,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391546349,3.31,140.26,140.15,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391546656,3.31,140.23,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391546855,3.31,140.18,140.16,0.04921906]
["bitfinex-derivatives","SOLF0:USTF0",1763391547055,3.35951157,140.18,140.06,6.30488869]
["bitfinex-derivatives","SOLF0:USTF0",1763391547250,3.35951157,140.18,140.04,21.90939175]
["bitfinex-derivatives","SOLF0:USTF0",1763391547251,3.31,140.16,140.1,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763391547651,3.31,140.23,140.11,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391547858,3.31,140.21,140.14,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763391548053,0.05050117,140.19,140.16,0.05437783]
["bitfinex-derivatives","SOLF0:USTF0",1763391548258,3.31,140.18,140.16,0.05437783]
["bitfinex-derivatives","SOLF0:USTF0",1763391548658,3.36050117,140.19,140.16,0.05437783]
["bitfinex-derivatives","SOLF0:USTF0",1763391549356,3.31,140.17,140.16,0.00437783]
["bitfinex-derivatives","SOLF0:USTF0",1763391549549,3.31,140.17,140.02,6.35398811]
["bitfinex-derivatives","SOLF0:USTF0",1763391549750,3.31,140.17,140.05,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391549952,6.4281,140.14,140.05,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391550259,3.31,140.17,140.05,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391550464,0.04675361,140.12,140.1,6.47722796]
["bitfinex-derivatives","SOLF0:USTF0",1763391550666,0.05115801,140.12,140.1,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763391550962,12.8442,140.27,140.11,8.21680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391550963,3.31,140.21,140.11,8.21680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391551256,6.4243,140.22,140.06,6.35398811]
["bitfinex-derivatives","SOLF0:USTF0",1763391551257,3.31,140.25,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391551461,3.31,140.25,140.17,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391551961,0.0503011,140.22,140.2,0.05245864]
["bitfinex-derivatives","SOLF0:USTF0",1763391553964,3.3603011,140.22,140.2,0.05245864]
["bitfinex-derivatives","SOLF0:USTF0",1763391554161,3.3603011,140.22,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391554162,9.7847011,140.22,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391554461,3.31,140.22,140.08,6.35398811]
["bitfinex-derivatives","SOLF0:USTF0",1763391554656,6.4271,140.16,140.07,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391554964,3.31,140.17,140.06,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391555155,0.05220221,140.13,140.1,0.05114608]
["bitfinex-derivatives","SOLF0:USTF0",1763391556666,3.29,140.22,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391557064,3.29,140.22,140.13,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763391557264,3.29,140.22,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391557465,3.29,140.22,140.15,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391557763,0.05419458,140.2,140.17,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1763391557962,3.34419458,140.2,140.17,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1763391558467,0.05419458,140.2,140.17,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1763391559563,3.34419458,140.2,140.17,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1763391559755,3.34419458,140.2,140.08,6.35398811]
["bitfinex-derivatives","SOLF0:USTF0",1763391560062,3.29,140.2,140.09,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391560256,3.29,140.2,140.07,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391560457,3.29,140.2,140.08,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763391560458,6.4258,140.19,140.08,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763391560767,0.04609404,140.15,140.12,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1763391560965,3.33609404,140.15,140.12,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1763391561461,0.04609404,140.15,140.12,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1763391561960,3.29,140.24,140.13,8.21680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391562268,3.29,140.28,140.19,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391562858,3.29,140.28,140.22,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391563167,3.33744086,140.26,140.15,6.3704552]
["bitfinex-derivatives","SOLF0:USTF0",1763391563472,3.29,140.26,140.16,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391563662,6.4213,140.29,140.19,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391564262,0.05107003,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391564461,0.04998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391565464,0.04998202,140.25,140.23,6.47615862]
["bitfinex-derivatives","SOLF0:USTF0",1763391565662,0.04998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391566877,3.33998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391567375,0.04998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391568173,3.15998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391569177,0.04998202,140.25,140.23,0.05255862]
["bitfinex-derivatives","SOLF0:USTF0",1763391570868,3.11,140.42,140.24,15.01360402]
["bitfinex-derivatives","SOLF0:USTF0",1763391571077,3.11,140.41,140.28,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391571473,3.11,140.4,140.28,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391571767,142.43105526,140.44,140.25,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391571768,3.11,140.34,140.25,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391572876,3.11,140.34,140.17,99.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763391572877,3.11,140.3,140.28,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1763391573182,3.15588852,140.3,140.28,0.05436875]
["bitfinex-derivatives","SOLF0:USTF0",1763391573374,3.11,140.29,140.28,0.05436875]
["bitfinex-derivatives","SOLF0:USTF0",1763391574181,3.11,140.29,140.17,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391574182,3.11,140.26,140.17,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391574578,3.11,140.26,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391575084,0.05096258,140.21,140.14,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391576783,9.58586258,140.21,140.13,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763391576979,0.04788599,140.18,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391578584,0.04788599,140.18,140.09,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391578791,0.05379718,140.15,140.09,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391579389,0.05379718,140.15,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391579683,3.11,140.25,140.12,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391579881,3.11,140.24,140.15,6.79680201]
["bitfinex-derivatives","SOLF0:USTF0",1763391580081,3.11,140.24,140.09,13.16725721]
["bitfinex-derivatives","SOLF0:USTF0",1763391580286,3.11,140.22,140.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763391580479,3.11,140.22,140.12,13.22540201]
["bitfinex-derivatives","SOLF0:USTF0",1763391580783,0.05496353,140.18,140.16,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1763391581180,3.16496353,140.18,140.16,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1763391581984,0.05496353,140.18,140.16,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1763391584684,3.16496353,140.18,140.16,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1763391585088,3.16496353,140.18,140.06,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391585397,3.11,140.17,140.06,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391585804,9.5389,140.12,140.03,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391586001,0.04851559,140.09,140.06,0.02078493]
["bitfinex-derivatives","SOLF0:USTF0",1763391587093,0.04851559,140.09,140.06,6.45218493]
["bitfinex-derivatives","SOLF0:USTF0",1763391587391,0.04851559,140.09,140.06,0.02078493]
["bitfinex-derivatives","SOLF0:USTF0",1763391588390,3.15851559,140.09,140.06,0.02078493]
["bitfinex-derivatives","SOLF0:USTF0",1763391588995,6.4307,140.08,139.98,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391589400,3.11,140.09,139.98,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391589783,24.67402333,140.2,140.01,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391589995,139.7284,140.23,140.01,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391589996,0.05422918,140.12,140.01,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391590195,0.05350787,140.08,140.04,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391590496,3.11,140.17,140.07,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391591191,3.11,140.17,140.08,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763391591399,0.05035583,140.14,140.11,0.05350787]
["bitfinex-derivatives","SOLF0:USTF0",1763391592288,0.05035583,140.14,140.12,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763391593496,0.05035583,140.14,140.11,0.05350787]
["bitfinex-derivatives","SOLF0:USTF0",1763391594397,0.05035583,140.14,140.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763391596496,0.05035583,140.14,140.11,0.05350787]
["bitfinex-derivatives","SOLF0:USTF0",1763391597004,0.05035583,140.14,140.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763391598299,0.05035583,140.14,140.11,0.05350787]
["bitfinex-derivatives","SOLF0:USTF0",1763391598702,0.05035583,140.14,140.12,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391599597,3.11,140.21,140.12,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391600200,3.38,140.27,140.12,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391600595,3.38,140.26,140.17,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763391600798,0.04958303,140.21,140.18,0.0522177]
["bitfinex-derivatives","SOLF0:USTF0",1763391601399,3.38,140.39,140.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391601594,3.38,140.39,140.18,11.87594103]
["bitfinex-derivatives","SOLF0:USTF0",1763391601595,3.38,140.33,140.18,11.87594103]
["bitfinex-derivatives","SOLF0:USTF0",1763391601799,3.38,140.33,140.18,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391601994,3.38,140.33,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391602196,0.04763496,140.28,140.26,6.46736214]
["bitfinex-derivatives","SOLF0:USTF0",1763391602502,0.05232959,140.28,140.26,0.04506214]
["bitfinex-derivatives","SOLF0:USTF0",1763391602701,1.24037639,140.44,140.26,0.04506214]
["bitfinex-derivatives","SOLF0:USTF0",1763391602702,3.38,140.37,140.29,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763391602907,3.38,140.37,140.27,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391603199,6.4185,140.35,140.26,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391603406,3.38,140.34,140.23,51.60372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391603603,3.38,140.34,140.19,6.3704552]
["bitfinex-derivatives","SOLF0:USTF0",1763391603800,3.38,140.26,140.15,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391604105,3.38,140.26,140.1,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763391604405,3.38,140.26,140.11,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391604798,0.04805878,140.2,140.17,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1763391605003,0.04805878,140.2,140.17,0.05059344]
["bitfinex-derivatives","SOLF0:USTF0",1763391605004,0.04777239,140.2,140.17,0.05059344]
["bitfinex-derivatives","SOLF0:USTF0",1763391605400,8.67323918,140.37,140.18,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763391605401,3.38,140.37,140.18,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763391605700,3.38,140.37,140.22,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391605899,3.38,140.36,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391606397,0.04850206,140.32,140.29,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763391606594,0.04850206,140.32,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763391607507,3.38,140.41,140.29,11.87352166]
["bitfinex-derivatives","SOLF0:USTF0",1763391607804,3.38,140.41,140.29,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391608103,3.38,140.41,140.32,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391608305,0.05494232,140.38,140.35,0.05415526]
["bitfinex-derivatives","SOLF0:USTF0",1763391608496,0.0505493,140.38,140.35,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391608701,0.0505493,140.38,140.35,0.04906911]
["bitfinex-derivatives","SOLF0:USTF0",1763391608905,0.0505493,140.38,140.36,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763391609111,0.0505493,140.38,140.35,0.04906911]
["bitfinex-derivatives","SOLF0:USTF0",1763391609305,3.38,140.52,140.37,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391609514,3.38,140.52,140.33,99.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763391609515,3.38,140.52,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763391609706,3.38,140.52,140.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391609707,3.38,140.52,140.44,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391610408,3.43077591,140.49,140.35,6.3704552]
["bitfinex-derivatives","SOLF0:USTF0",1763391610610,3.38,140.49,140.39,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391610811,3.38,140.49,140.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763391611013,3.38,140.49,140.39,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391611218,3.38,140.45,140.35,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391611515,0.05210388,140.41,140.39,0.0449276]
["bitfinex-derivatives","SOLF0:USTF0",1763391612121,3.43210388,140.41,140.39,0.0449276]
["bitfinex-derivatives","SOLF0:USTF0",1763391612305,4.8,140.4,140.29,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391612505,3.38,140.4,140.29,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391612810,3.38,140.39,140.29,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391613114,3.38,140.46,140.33,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391613313,0.04577101,140.41,140.38,0.0505326]
["bitfinex-derivatives","SOLF0:USTF0",1763391614018,0.04577101,140.41,140.39,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391614214,3.38,140.51,140.39,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391614412,3.38,140.58,140.42,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391614821,3.38,140.55,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763391615113,3.4307449,140.51,140.49,0.04609966]
["bitfinex-derivatives","SOLF0:USTF0",1763391615315,3.43099914,140.51,140.49,0.05041366]
["bitfinex-derivatives","SOLF0:USTF0",1763391615621,0.05099914,140.51,140.49,0.05041366]
["bitfinex-derivatives","SOLF0:USTF0",1763391616410,0.05099914,140.51,140.49,6.46191366]
["bitfinex-derivatives","SOLF0:USTF0",1763391616716,3.29,140.5,140.34,6.3704552]
["bitfinex-derivatives","SOLF0:USTF0",1763391616909,3.29,140.5,140.4,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391617317,3.29,140.58,140.43,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391617622,3.29,140.58,140.46,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391617823,0.05234006,140.53,140.51,0.04769169]
["bitfinex-derivatives","SOLF0:USTF0",1763391618023,3.29,140.5,140.39,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391618621,3.29,140.47,140.36,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391618815,3.29,140.47,140.34,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391619014,3.29,140.47,140.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763391619015,0.04499634,140.42,140.39,0.04977731]
["bitfinex-derivatives","SOLF0:USTF0",1763391619223,3.29,140.45,140.32,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391619415,0.04990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391621118,3.33990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391621317,0.04990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391621930,3.33990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391622721,0.04990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391623129,0.04990745,140.42,140.39,11.8741573]
["bitfinex-derivatives","SOLF0:USTF0",1763391623515,0.04990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391624034,3.33990745,140.42,140.39,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391625126,3.33990745,140.42,140.39,0.00043397]
["bitfinex-derivatives","SOLF0:USTF0",1763391627231,3.33990745,140.42,140.28,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391627232,3.29,140.4,140.28,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391627436,3.29,140.4,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391627732,3.29,140.4,140.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391628130,3.23685671,140.33,140.3,0.05069692]
["bitfinex-derivatives","SOLF0:USTF0",1763391628338,3.19,140.4,140.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391628525,0.04749443,140.33,140.3,0.05071171]
["bitfinex-derivatives","SOLF0:USTF0",1763391628831,3.23569501,140.33,140.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391629024,3.19,140.29,140.18,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391629429,3.19,140.29,140.11,100.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763391629430,3.19,140.37,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391629630,3.19,140.3,140.18,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391629837,0.0464342,140.25,140.23,0.04994454]
["bitfinex-derivatives","SOLF0:USTF0",1763391630030,0.05306753,140.25,140.23,0.04994454]
["bitfinex-derivatives","SOLF0:USTF0",1763391632435,3.24306753,140.25,140.23,0.04994454]
["bitfinex-derivatives","SOLF0:USTF0",1763391632731,3.24306753,140.25,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391632927,3.19,140.25,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391633128,3.19,140.29,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391633334,3.19,140.28,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391633636,0.05198008,140.23,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391633828,0.05198008,140.23,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391634137,24.65782333,140.38,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391634138,0.04998859,140.22,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391634436,0.05089365,140.22,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391635033,0.05089365,140.22,140.16,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391635236,0.05316425,140.2,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391635429,3.19,140.32,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391635629,3.19,140.32,140.13,168.3627552]
["bitfinex-derivatives","SOLF0:USTF0",1763391635630,3.19,140.32,140.22,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391636040,3.19,140.32,140.25,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763391636338,3.24345668,140.3,140.27,0.05279135]
["bitfinex-derivatives","SOLF0:USTF0",1763391636533,3.19,140.29,140.27,0.04804066]
["bitfinex-derivatives","SOLF0:USTF0",1763391637234,0.05476548,140.3,140.27,0.04804066]
["bitfinex-derivatives","SOLF0:USTF0",1763391637443,3.24476548,140.3,140.27,0.04804066]
["bitfinex-derivatives","SOLF0:USTF0",1763391637937,3.24476548,140.3,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391638137,3.19,140.3,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391638333,3.19,140.29,140.19,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391638635,3.19,140.33,140.22,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391638841,3.19,140.33,140.28,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763391639036,3.19,140.4,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391639244,11.82372333,140.44,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391639245,0.05144895,140.32,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391639540,0.04606985,140.3,140.25,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391640236,0.04606985,140.3,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391640433,0.05253598,140.28,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391640640,0.05253598,140.28,140.26,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763391640835,3.19,140.34,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391641035,3.19,140.43,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391641340,3.19,140.39,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391641640,6.4176,140.37,140.28,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763391641837,0.05392338,140.34,140.31,0.04739891]
["bitfinex-derivatives","SOLF0:USTF0",1763391642147,3.19,140.33,140.24,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391642339,3.19,140.33,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391642844,11.82372333,140.38,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391642845,3.19,140.32,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391643042,0.04602995,140.28,140.21,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391643348,0.04602995,140.28,140.26,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763391643546,3.19,140.36,140.27,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391643743,3.19,140.36,140.3,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763391643944,0.05074726,140.34,140.3,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763391644246,0.05074726,140.34,140.28,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763391644439,0.05074726,140.34,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391644645,3.23612428,140.29,140.22,11.82372333]
["bitfinex-derivatives","SOLF0:USTF0",1763391644842,0.04750506,140.27,140.24,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763391645143,3.23750506,140.27,140.16,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391645343,0.04704215,140.23,140.17,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391646444,0.04704215,140.23,140.2,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391646650,3.19,140.33,140.2,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391646651,3.19,140.33,140.2,6.83548202]
["bitfinex-derivatives","SOLF0:USTF0",1763391646847,3.19,140.38,140.27,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391647046,3.19,140.43,140.3,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391647249,3.19,140.43,140.33,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391647452,3.19,140.43,140.36,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391647750,3.19,140.43,140.29,6.3704552]
["bitfinex-derivatives","SOLF0:USTF0",1763391647751,3.23964547,140.39,140.37,0.04569148]
["bitfinex-derivatives","SOLF0:USTF0",1763391647947,3.19,140.39,140.24,13.15270174]
["bitfinex-derivatives","SOLF0:USTF0",1763391648150,3.19,140.39,140.29,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391648354,3.19,140.44,140.29,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391648649,3.19,140.41,140.29,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391648853,0.05007009,140.36,140.26,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391649049,3.19,140.35,140.26,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391649249,99.7866,140.43,140.23,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391649250,3.24389421,140.32,140.23,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391649551,0.04851489,140.29,140.23,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391650054,0.04851489,140.29,140.2,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391650253,0.05238704,140.26,140.2,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391650856,0.05238704,140.26,140.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391651055,0.05238704,140.26,140.19,46.46224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391651650,0.05238704,140.26,140.22,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391651845,0.05238704,140.26,140.23,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763391652048,0.05238704,140.26,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391652351,0.05238704,140.26,140.22,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391652959,3.19,140.33,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391653155,3.19,140.4,140.28,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391653856,3.19,140.4,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391653857,3.19,140.4,140.31,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391654158,3.19,140.4,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391654159,3.24205523,140.35,140.33,0.04854807]
["bitfinex-derivatives","SOLF0:USTF0",1763391654351,3.23504332,140.35,140.33,0.04570948]
["bitfinex-derivatives","SOLF0:USTF0",1763391654548,3.23504332,140.35,140.25,13.20474654]
["bitfinex-derivatives","SOLF0:USTF0",1763391654549,3.19,140.34,140.25,13.20474654]
["bitfinex-derivatives","SOLF0:USTF0",1763391655360,3.19,140.34,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391655556,0.04906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391655854,3.23906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391656266,0.04906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391656564,0.04906071,140.31,140.28,6.8037551]
["bitfinex-derivatives","SOLF0:USTF0",1763391656756,0.04906071,140.31,140.29,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763391657261,0.04906071,140.31,140.28,6.8037551]
["bitfinex-derivatives","SOLF0:USTF0",1763391657561,0.04906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391658459,3.19906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391659264,0.04906071,140.31,140.28,0.02150856]
["bitfinex-derivatives","SOLF0:USTF0",1763391659647,0.04906071,140.31,140.28,6.8037551]
["bitfinex-derivatives","SOLF0:USTF0",1763391660363,3.15,140.42,140.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391660560,3.15,140.42,140.31,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391660765,3.15,140.41,140.26,6.3122428]
["bitfinex-derivatives","SOLF0:USTF0",1763391660952,3.15,140.38,140.18,6.3122428]
["bitfinex-derivatives","SOLF0:USTF0",1763391661158,3.15,140.35,140.16,6.3122428]
["bitfinex-derivatives","SOLF0:USTF0",1763391661460,3.15,140.26,140.24,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1763391661657,3.20140154,140.26,140.24,0.05266187]
["bitfinex-derivatives","SOLF0:USTF0",1763391662966,0.05140154,140.26,140.24,0.05266187]
["bitfinex-derivatives","SOLF0:USTF0",1763391663349,9.5731,140.25,140.15,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391663657,6.78224654,140.31,140.14,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391663658,3.15,140.31,140.14,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391663861,99.8429,140.35,140.16,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391663862,6.4227,140.26,140.16,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391664072,3.15,140.3,140.19,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391664265,3.15,140.34,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391664570,0.05401888,140.31,140.25,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391664766,3.15,140.39,140.31,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391664969,0.04624774,140.36,140.31,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391665167,3.15,140.43,140.34,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391665366,3.15,140.43,140.32,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391665673,3.15,140.41,140.29,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391666078,3.15,140.4,140.29,6.78224654]
["bitfinex-derivatives","SOLF0:USTF0",1763391666367,0.04562793,140.36,140.33,0.04584952]
["bitfinex-derivatives","SOLF0:USTF0",1763391666772,3.19562793,140.36,140.33,0.04584952]
["bitfinex-derivatives","SOLF0:USTF0",1763391667173,3.19562793,140.36,140.23,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391667372,3.15,140.36,140.23,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391667569,18.19183494,140.42,140.21,64.22694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391667570,3.15,140.34,140.21,64.22694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391667873,3.15,140.39,140.23,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391668069,9.5692,140.33,140.22,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391668270,0.05124417,140.29,140.22,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391668678,3.20124417,140.29,140.21,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391669069,3.20124417,140.29,140.17,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391669271,0.04663911,140.24,140.17,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391669770,3.15,140.34,140.2,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391669979,3.15,140.34,140.23,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391670163,3.15,140.34,140.23,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391670368,3.15,140.34,140.23,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391670772,3.15,140.34,140.19,71.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763391670773,0.05401888,140.3,140.27,0.05277375]
["bitfinex-derivatives","SOLF0:USTF0",1763391671078,3.15,140.29,140.19,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391671378,3.15,140.35,140.2,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391671577,3.15,140.35,140.22,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391671775,3.15,140.35,140.23,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391672084,0.04514367,140.3,140.25,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391672371,0.04514367,140.3,140.23,27.23702669]
["bitfinex-derivatives","SOLF0:USTF0",1763391672372,0.04514367,140.3,140.24,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391672566,0.04514367,140.3,140.22,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391672764,0.04514367,140.3,140.21,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391672973,0.04514367,140.3,140.17,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763391672974,0.04599726,140.27,140.23,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391673167,3.15,140.36,140.24,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391673473,3.15,140.35,140.2,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391673679,3.15,140.35,140.19,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391673878,108.48913918,140.39,140.19,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391673879,3.15,140.29,140.19,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391674071,3.15,140.29,140.16,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391674376,3.19598576,140.25,140.22,0.05367574]
["bitfinex-derivatives","SOLF0:USTF0",1763391675276,3.19598576,140.25,140.14,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391675475,3.15,140.24,140.14,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391675678,3.15,140.3,140.15,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391675875,3.15,140.3,140.18,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391676183,3.15,140.3,140.19,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391676482,0.0464144,140.26,140.2,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391676680,0.0464144,140.26,140.24,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763391677271,123.14386481,140.39,140.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391677470,3.31,140.4,140.27,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391677671,3.31,140.45,140.31,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391677875,3.31,140.49,140.35,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391678172,3.31,140.48,140.33,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763391678372,0.04965737,140.43,140.41,0.05104539]
["bitfinex-derivatives","SOLF0:USTF0",1763391678572,3.3561637,140.43,140.31,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391678779,3.31,140.43,140.31,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391678976,3.31,140.43,140.26,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391679192,9.7271,140.38,140.25,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391679378,3.31,140.38,140.24,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391679579,0.04891784,140.32,140.25,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391679775,0.04891784,140.32,140.29,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763391679982,0.04891784,140.32,140.26,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391680193,0.04891784,140.32,140.25,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391680392,0.04891784,140.32,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763391680581,0.04891784,140.32,140.27,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391680781,0.04891784,140.32,140.26,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763391680988,0.04891784,140.32,140.26,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763391681188,18.19183494,140.44,140.26,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763391681189,3.31,140.44,140.26,7.77511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391681395,9.7263,140.4,140.29,24.61273494]
["bitfinex-derivatives","SOLF0:USTF0",1763391681585,3.31,140.4,140.29,24.61273494]
["bitfinex-derivatives","SOLF0:USTF0",1763391681891,3.31,140.4,140.29,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391682081,3.31,140.44,140.29,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391682388,0.05069191,140.38,140.35,0.04774119]
["bitfinex-derivatives","SOLF0:USTF0",1763391682585,3.31,140.44,140.35,0.04861769]
["bitfinex-derivatives","SOLF0:USTF0",1763391682785,3.31,140.44,140.33,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391683092,3.31,140.44,140.29,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391683390,3.31,140.34,140.23,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391683588,0.0467842,140.3,140.22,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391683793,3.3567842,140.3,140.18,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391684088,3.31,140.3,140.15,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391684281,3.31,140.3,140.14,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391684481,3.31,140.26,140.13,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391684684,3.31,140.26,140.1,64.20694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391684883,3.31,140.26,140.1,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391685084,3.31,140.18,140.1,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391685686,3.31,140.23,140.1,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391686094,0.0473538,140.18,140.1,46.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763391686398,3.3573538,140.18,140.02,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391686696,0.0462847,140.11,140.02,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763391686896,0.04499718,140.08,139.99,24.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391687089,0.04585125,140.05,139.99,86.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391687289,3.31,140.16,139.99,86.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391687492,0.05111262,140.09,139.99,86.54694929]
["bitfinex-derivatives","SOLF0:USTF0",1763391687688,0.05383678,140.05,139.99,80.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391687890,3.08,140.12,139.99,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391688193,3.08,140.16,139.98,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391688388,3.08,140.16,140.0,24.62593494]
["bitfinex-derivatives","SOLF0:USTF0",1763391688588,3.08,140.15,139.97,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391688996,0.05000817,140.07,140.05,0.05428884]
["bitfinex-derivatives","SOLF0:USTF0",1763391689194,3.08,140.25,140.05,0.04498197]
["bitfinex-derivatives","SOLF0:USTF0",1763391689390,3.08,140.2,140.07,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763391689696,3.08,140.2,140.05,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391689897,3.08,140.2,140.07,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763391690195,3.08,140.2,140.02,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391690398,18.19183494,140.22,140.02,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391690399,3.08,140.14,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763391690699,3.08,140.14,140.02,18.19183494]
["bitfinex-derivatives","SOLF0:USTF0",1763391691086,3.08,140.13,139.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391691291,3.12818507,140.07,140.05,0.04841752]
["bitfinex-derivatives","SOLF0:USTF0",1763391691492,0.04961612,140.07,140.05,0.04830166]
["bitfinex-derivatives","SOLF0:USTF0",1763391692595,3.08,140.16,140.05,0.04830166]
["bitfinex-derivatives","SOLF0:USTF0",1763391692791,3.08,140.16,140.0,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391692792,3.08,140.15,140.0,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391692996,3.08,140.15,139.96,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391692997,3.08,140.12,139.98,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391693299,3.08,140.12,140.04,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391693601,3.08,140.23,140.1,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391693799,0.05118319,140.18,140.15,0.05451825]
["bitfinex-derivatives","SOLF0:USTF0",1763391694102,3.08,140.26,140.15,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1763391694304,3.08,140.21,140.19,0.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1763391694499,3.08,140.21,140.11,6.80297248]
["bitfinex-derivatives","SOLF0:USTF0",1763391695004,3.08,140.21,140.1,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391695507,3.08,140.16,140.14,0.05301579]
["bitfinex-derivatives","SOLF0:USTF0",1763391695801,0.04536891,140.16,140.14,0.05008423]
["bitfinex-derivatives","SOLF0:USTF0",1763391696195,0.04536891,140.16,140.05,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391696196,10.97276891,140.16,140.05,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391696390,10.97276891,140.16,140.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763391696391,3.08,140.15,140.01,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391696595,3.08,140.15,139.97,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391696909,99.9785,140.16,139.97,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391696910,3.08,140.1,139.97,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391697405,0.05431222,140.05,139.97,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391697606,0.05431222,140.05,139.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391697904,0.05431222,140.05,139.98,80.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391698304,3.08,140.14,140.05,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763391698511,18.23346143,140.23,140.02,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391698695,12.8441,140.27,140.02,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391698696,3.08,140.19,140.06,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391699402,0.04719559,140.14,140.11,0.05248496]
["bitfinex-derivatives","SOLF0:USTF0",1763391700006,3.12719559,140.14,140.11,0.05248496]
["bitfinex-derivatives","SOLF0:USTF0",1763391700794,0.04719559,140.14,140.11,0.05248496]
["bitfinex-derivatives","SOLF0:USTF0",1763391703207,3.08,140.29,140.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391703408,3.08,140.29,140.15,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391703608,3.08,140.28,140.15,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391704012,3.08,140.28,140.12,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391704203,0.04999991,140.21,140.19,0.049862]
["bitfinex-derivatives","SOLF0:USTF0",1763391704407,3.08,140.34,140.19,0.05234313]
["bitfinex-derivatives","SOLF0:USTF0",1763391704707,3.08,140.34,140.2,18.23346143]
["bitfinex-derivatives","SOLF0:USTF0",1763391704911,3.08,140.34,140.19,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391705107,31.68981068,140.42,140.19,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391705412,0.05213779,140.3,140.27,0.04618406]
["bitfinex-derivatives","SOLF0:USTF0",1763391705606,0.05086462,140.3,140.27,0.05026803]
["bitfinex-derivatives","SOLF0:USTF0",1763391706007,3.13086462,140.3,140.27,0.05026803]
["bitfinex-derivatives","SOLF0:USTF0",1763391706212,3.13086462,140.3,140.19,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391706213,0.05086462,140.3,140.22,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763391706399,3.08,140.35,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391706598,122.74928964,140.38,140.22,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391706808,3.08,140.37,140.22,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391707204,0.04789332,140.31,140.28,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1763391707403,0.05224676,140.31,140.28,0.05019093]
["bitfinex-derivatives","SOLF0:USTF0",1763391708113,0.05224676,140.31,140.29,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1763391708308,0.05224676,140.31,140.28,0.05019093]
["bitfinex-derivatives","SOLF0:USTF0",1763391709712,0.05224676,140.31,140.29,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763391710105,3.08,140.39,140.28,0.05019093]
["bitfinex-derivatives","SOLF0:USTF0",1763391710312,3.08,140.39,140.31,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763391710508,3.08,140.39,140.23,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391710909,3.08,140.36,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391711113,0.05301897,140.29,140.27,0.04607648]
["bitfinex-derivatives","SOLF0:USTF0",1763391711316,0.04946511,140.29,140.27,0.05108861]
["bitfinex-derivatives","SOLF0:USTF0",1763391712819,3.08,140.42,140.27,1.47108861]
["bitfinex-derivatives","SOLF0:USTF0",1763391713010,9.4953,140.42,140.31,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763391713209,3.08,140.42,140.27,31.68981068]
["bitfinex-derivatives","SOLF0:USTF0",1763391713715,0.04574275,140.36,140.33,0.0466622]
["bitfinex-derivatives","SOLF0:USTF0",1763391713914,0.05457034,140.36,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391714118,3.08,140.35,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391714414,7.89267034,140.36,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391714415,0.05457034,140.36,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391715009,3.13457034,140.36,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391715615,0.05457034,140.36,140.33,0.05325904]
["bitfinex-derivatives","SOLF0:USTF0",1763391717123,3.08,140.45,140.33,11.85098546]
["bitfinex-derivatives","SOLF0:USTF0",1763391717323,3.08,140.45,140.27,99.894]
["bitfinex-derivatives","SOLF0:USTF0",1763391717324,3.1,140.5,140.36,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391717630,3.1,140.5,140.34,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391717816,3.1,140.48,140.34,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391718131,3.15103078,140.42,140.4,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1763391718324,3.15102267,140.42,140.4,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1763391718524,0.05102267,140.42,140.4,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1763391719523,0.05102267,140.42,140.4,6.46471261]
["bitfinex-derivatives","SOLF0:USTF0",1763391720323,3.1,140.5,140.4,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1763391720522,3.1,140.56,140.4,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391720727,11.79772642,140.57,140.4,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391720728,3.1,140.53,140.4,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391720923,3.1,140.53,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391720924,3.1,140.52,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391721129,3.1,140.42,140.29,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391721330,3.1,140.42,140.34,0.05106872]
["bitfinex-derivatives","SOLF0:USTF0",1763391721331,0.04656283,140.37,140.34,0.05106872]
["bitfinex-derivatives","SOLF0:USTF0",1763391721633,3.1,140.47,140.35,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391721926,3.1,140.57,140.41,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391722133,3.1,140.57,140.44,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391722424,9.5084,140.57,140.47,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763391722630,3.14680793,140.53,140.51,0.04737822]
["bitfinex-derivatives","SOLF0:USTF0",1763391722826,3.15434884,140.53,140.41,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391723019,11.79772642,140.58,140.4,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391723222,3.1,140.57,140.4,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391723528,3.1,140.55,140.43,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391723836,3.1,140.49,140.48,0.04942177]
["bitfinex-derivatives","SOLF0:USTF0",1763391724035,0.04731652,140.5,140.47,0.04909094]
["bitfinex-derivatives","SOLF0:USTF0",1763391724220,3.1,140.58,140.47,0.04625025]
["bitfinex-derivatives","SOLF0:USTF0",1763391724425,3.1,140.58,140.46,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391724625,3.14788289,140.54,140.51,0.04699033]
["bitfinex-derivatives","SOLF0:USTF0",1763391724820,0.04600856,140.54,140.51,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1763391725239,14.89772642,140.64,140.51,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1763391725534,3.1,140.64,140.55,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763391725722,3.1,140.68,140.55,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391725925,3.1,140.68,140.52,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391726129,3.1,140.63,140.49,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391726327,0.04730268,140.57,140.55,0.04544374]
["bitfinex-derivatives","SOLF0:USTF0",1763391726523,0.0511248,140.57,140.55,0.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1763391726932,0.0511248,140.57,140.55,13.26961]
["bitfinex-derivatives","SOLF0:USTF0",1763391727131,3.1,140.68,140.55,0.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1763391727335,3.1,140.68,140.57,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391727523,3.1,140.68,140.57,73.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391727838,3.1,140.64,140.52,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391728032,0.04500594,140.59,140.52,11.79772642]
["bitfinex-derivatives","SOLF0:USTF0",1763391728237,3.14500594,140.59,140.54,0.04539958]
["bitfinex-derivatives","SOLF0:USTF0",1763391728529,0.05238699,140.58,140.55,0.04734391]
["bitfinex-derivatives","SOLF0:USTF0",1763391728833,0.05238699,140.58,140.55,0.04928195]
["bitfinex-derivatives","SOLF0:USTF0",1763391728834,0.04556385,140.58,140.55,0.04928195]
["bitfinex-derivatives","SOLF0:USTF0",1763391729028,3.1,140.68,140.55,0.04928195]
["bitfinex-derivatives","SOLF0:USTF0",1763391729223,3.1,140.64,140.51,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391729425,3.1,140.69,140.51,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391729621,3.1,140.69,140.47,21.54888148]
["bitfinex-derivatives","SOLF0:USTF0",1763391729622,3.1,140.77,140.55,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391729821,3.1,140.73,140.56,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763391730037,0.05251102,140.66,140.63,0.05016958]
["bitfinex-derivatives","SOLF0:USTF0",1763391730226,0.05106111,140.66,140.63,0.04758178]
["bitfinex-derivatives","SOLF0:USTF0",1763391730432,3.1,140.79,140.63,1.46758178]
["bitfinex-derivatives","SOLF0:USTF0",1763391730723,99.4458,140.91,140.57,99.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763391730724,3.1,140.84,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391730928,3.1,140.84,140.67,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391731535,3.1504803,140.77,140.74,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1763391731724,0.0504803,140.77,140.74,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1763391732638,0.0504803,140.77,140.64,161.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763391732639,4.5704803,140.77,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391732835,9.5499803,140.77,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391733035,3.1504803,140.77,140.62,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391733235,3.1504803,140.77,140.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391733440,3.1,140.72,140.57,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391733830,3.1,140.76,140.65,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763391734035,3.1,140.76,140.61,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391734230,0.0504803,140.77,140.61,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391734231,3.1504803,140.77,140.61,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391734534,3.1504803,140.77,140.57,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391734535,3.1,140.72,140.57,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391734936,3.1,140.65,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391735538,31.54465794,140.75,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391735539,3.1,140.69,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391735937,3.1,140.69,140.54,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763391736132,3.1,140.69,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391736643,3.1,140.69,140.57,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763391736827,3.1,140.69,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391737032,3.38,140.66,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391737441,3.38,140.66,140.49,93.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391737643,3.38,140.65,140.49,93.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391737839,3.38,140.69,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391738540,9.7855,140.63,140.49,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391738837,31.54465794,140.71,140.49,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391738838,3.38,140.62,140.49,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391739036,3.38,140.57,140.45,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391739231,3.38,140.57,140.41,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391739438,99.5931,140.7,140.41,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391739439,3.38,140.65,140.53,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391739943,3.38,140.65,140.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391740141,3.38,140.62,140.5,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1763391740336,3.38,140.62,140.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391740944,3.38,140.7,140.55,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391741437,3.38,140.7,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391741632,3.38,140.7,140.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391741834,3.38,140.67,140.56,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763391742048,3.38,140.67,140.55,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391742240,3.38,140.73,140.64,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763391742642,3.38,140.73,140.58,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391742846,3.38,140.7,140.58,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391743938,3.38,140.7,140.62,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763391744135,3.38,140.76,140.58,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391744545,3.38,140.69,140.48,99.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763391744749,3.38,140.69,140.54,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391744948,3.38,140.69,140.58,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763391745140,3.38,140.69,140.54,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391745944,3.38,140.74,140.55,99.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763391746140,3.38,140.74,140.58,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391746340,3.38,140.74,140.59,99.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763391746545,3.38,140.74,140.62,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391747145,3.38,140.73,140.62,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391747450,3.31,140.82,140.62,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391747655,3.31,140.81,140.67,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763391747857,3.31,140.81,140.66,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391748147,3.31,140.81,140.7,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391748348,3.31,140.88,140.72,0.04978198]
["bitfinex-derivatives","SOLF0:USTF0",1763391748752,3.31,140.8,140.72,0.04978198]
["bitfinex-derivatives","SOLF0:USTF0",1763391749638,3.31,140.73,140.63,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391749846,3.31,140.73,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391750950,31.54465794,140.83,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391750951,3.31,140.82,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391751149,6.4013,140.73,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391751549,3.31,140.74,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391751747,9.7105,140.74,140.64,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1763391751951,9.7105,140.74,140.59,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391752250,6.3989,140.78,140.67,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763391752458,3.31,140.79,140.63,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391752951,52.96465794,140.86,140.63,131.18525794]
["bitfinex-derivatives","SOLF0:USTF0",1763391752952,3.31,140.78,140.63,131.18525794]
["bitfinex-derivatives","SOLF0:USTF0",1763391753150,3.31,140.85,140.67,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391753348,104.97455548,140.89,140.72,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763391753349,3.31,140.81,140.72,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763391753546,3.31,140.81,140.63,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391753943,3.31,140.76,140.63,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391755862,3.31,140.76,140.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391756157,3.31,140.76,140.6,71.20465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391756357,6.4007,140.74,140.63,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763391756557,6.4007,140.74,140.6,71.20465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391756748,0.04674926,140.68,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391757857,3.31,140.77,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391758253,6.4008,140.74,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391758449,3.31,140.77,140.66,6.45286004]
["bitfinex-derivatives","SOLF0:USTF0",1763391758649,3.31,140.77,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391758849,3.31,140.7,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391759049,3.31,140.78,140.66,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1763391759455,3.31,140.78,140.7,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1763391759746,3.31,140.78,140.67,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391759949,9.7088,140.78,140.66,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391760153,3.31,140.78,140.66,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391760354,9.7088,140.78,140.66,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391760560,0.04752014,140.73,140.66,37.94855794]
["bitfinex-derivatives","SOLF0:USTF0",1763391760749,0.04752014,140.73,140.66,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391761152,3.35752014,140.73,140.64,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1763391761449,296.0,140.82,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391761656,3.31,140.77,140.66,6.45599216]
["bitfinex-derivatives","SOLF0:USTF0",1763391761846,3.31,140.77,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391762046,3.31,140.77,140.66,31.5967501]
["bitfinex-derivatives","SOLF0:USTF0",1763391762263,296.0,140.86,140.66,31.5967501]
["bitfinex-derivatives","SOLF0:USTF0",1763391762452,3.31,140.85,140.66,31.5967501]
["bitfinex-derivatives","SOLF0:USTF0",1763391762656,3.31,140.85,140.7,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391763161,3.31,140.83,140.7,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391763352,3.31,140.83,140.71,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763391763549,6.3984,140.79,140.67,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391763754,3.31,140.79,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391764459,9.7111,140.73,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391764655,3.31,140.73,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391765366,0.04690499,140.71,140.66,0.05209216]
["bitfinex-derivatives","SOLF0:USTF0",1763391765551,0.04690499,140.71,140.64,37.89977229]
["bitfinex-derivatives","SOLF0:USTF0",1763391765960,0.04690499,140.71,140.69,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763391766161,0.04690499,140.71,140.64,37.89977229]
["bitfinex-derivatives","SOLF0:USTF0",1763391766360,0.04690499,140.71,140.64,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391766557,0.04690499,140.71,140.59,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763391766558,3.35690499,140.71,140.6,31.54465794]
["bitfinex-derivatives","SOLF0:USTF0",1763391766755,9.75890499,140.71,140.6,18.10592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391766959,3.35690499,140.71,140.6,18.10592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391767659,9.75900499,140.71,140.6,18.10592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391767865,3.35690499,140.71,140.6,24.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1763391768060,3.35690499,140.71,140.62,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763391768454,6.4024,140.7,140.6,24.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1763391768656,3.31,140.7,140.63,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763391768866,3.31,140.7,140.64,0.05048322]
["bitfinex-derivatives","SOLF0:USTF0",1763391769261,3.31,140.75,140.64,18.15640776]
["bitfinex-derivatives","SOLF0:USTF0",1763391769863,3.31,140.75,140.64,24.51152211]
["bitfinex-derivatives","SOLF0:USTF0",1763391770367,3.31,140.75,140.64,18.15640776]
["bitfinex-derivatives","SOLF0:USTF0",1763391770754,6.4016,140.72,140.65,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763391770956,9.7116,140.72,140.65,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763391771159,3.31,140.71,140.64,0.05048322]
["bitfinex-derivatives","SOLF0:USTF0",1763391771364,3.31,140.68,140.64,0.05048322]
["bitfinex-derivatives","SOLF0:USTF0",1763391771778,3.31,140.68,140.57,24.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1763391772077,3.31,140.68,140.55,45.91511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391772273,3.31,140.68,140.55,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391772480,3.31,140.63,140.55,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391772670,3.31,140.68,140.55,57.66592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391772977,3.31,140.67,140.56,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391773173,3.31,140.67,140.55,64.02103889]
["bitfinex-derivatives","SOLF0:USTF0",1763391773373,3.31,140.67,140.55,57.66592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391773781,3.31,140.67,140.55,64.02103889]
["bitfinex-derivatives","SOLF0:USTF0",1763391774076,3.31,140.67,140.61,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763391774272,3.31,140.67,140.59,18.10592454]
["bitfinex-derivatives","SOLF0:USTF0",1763391774467,0.0545119,140.63,140.6,0.05310903]
["bitfinex-derivatives","SOLF0:USTF0",1763391774970,0.0545119,140.63,140.6,6.80088631]
["bitfinex-derivatives","SOLF0:USTF0",1763391775176,0.0545119,140.63,140.61,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763391775479,0.0545119,140.63,140.6,6.80088631]
["bitfinex-derivatives","SOLF0:USTF0",1763391775677,0.0545119,140.63,140.61,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763391775880,0.0545119,140.63,140.6,6.80088631]
["bitfinex-derivatives","SOLF0:USTF0",1763391777283,0.0545119,140.63,140.6,13.20748631]
["bitfinex-derivatives","SOLF0:USTF0",1763391777881,6.74777728,140.75,140.6,13.20748631]
["bitfinex-derivatives","SOLF0:USTF0",1763391777882,3.11,140.77,140.6,6.80088631]
["bitfinex-derivatives","SOLF0:USTF0",1763391778181,3.11,140.77,140.64,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391778377,3.11,140.75,140.67,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391779278,0.05434248,140.72,140.7,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1763391779575,3.16434248,140.72,140.7,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1763391780580,0.05434248,140.72,140.7,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1763391781080,3.16434248,140.72,140.7,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1763391781679,3.16434248,140.72,140.67,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391781881,0.05434248,140.72,140.7,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391782072,302.74777728,140.84,140.76,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763391782073,3.11,140.82,140.76,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763391782392,3.11,140.87,140.78,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391782868,3.11,140.87,140.72,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391782869,3.11,140.87,140.77,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391783074,3.11,140.84,140.77,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391783379,3.15939738,140.83,140.81,0.051849]
["bitfinex-derivatives","SOLF0:USTF0",1763391783575,3.11,140.87,140.8,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763391783778,3.11,140.87,140.8,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391784081,3.16195814,140.85,140.8,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391784282,3.16195814,140.85,140.82,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1763391784283,3.11,140.85,140.82,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1763391784584,3.11,140.85,140.72,13.10289163]
["bitfinex-derivatives","SOLF0:USTF0",1763391784585,9.5075,140.81,140.77,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391784780,9.5075,140.81,140.68,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391784781,3.11,140.8,140.74,13.14797728]
["bitfinex-derivatives","SOLF0:USTF0",1763391785081,3.11,140.8,140.74,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391785292,3.11,140.86,140.74,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391785788,3.15797738,140.81,140.79,0.04566039]
["bitfinex-derivatives","SOLF0:USTF0",1763391785986,3.11,140.81,140.79,0.04566039]
["bitfinex-derivatives","SOLF0:USTF0",1763391786177,3.1617429,140.81,140.79,0.04566039]
["bitfinex-derivatives","SOLF0:USTF0",1763391786579,3.11,140.8,140.71,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391786974,9.5079,140.8,140.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763391787179,3.11,140.8,140.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763391787374,6.397,140.82,140.74,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391787584,3.11,140.84,140.74,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391787780,0.04939165,140.79,140.77,0.0469349]
["bitfinex-derivatives","SOLF0:USTF0",1763391787987,3.11,140.89,140.77,6.79471218]
["bitfinex-derivatives","SOLF0:USTF0",1763391788182,3.11,140.89,140.74,6.35511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391788183,3.11,140.89,140.81,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391788883,3.11,140.89,140.8,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391789084,9.5063,140.84,140.75,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391789287,3.16107851,140.83,140.8,0.05471106]
["bitfinex-derivatives","SOLF0:USTF0",1763391789486,3.11,140.88,140.78,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391789682,9.5043,140.88,140.81,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391789875,3.11,140.88,140.81,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391790083,3.15792872,140.86,140.83,0.04497583]
["bitfinex-derivatives","SOLF0:USTF0",1763391790284,3.11,140.86,140.81,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391790482,0.05279932,140.85,140.82,0.05003428]
["bitfinex-derivatives","SOLF0:USTF0",1763391790795,3.16279932,140.85,140.82,0.05003428]
["bitfinex-derivatives","SOLF0:USTF0",1763391791183,6.3976,140.81,140.73,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763391791480,3.11,140.89,140.72,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391791679,3.11,140.89,140.78,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391791882,3.11,140.85,140.78,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391792283,3.1557971,140.83,140.8,0.05048658]
["bitfinex-derivatives","SOLF0:USTF0",1763391792483,3.1557971,140.83,140.75,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391792484,3.11,140.82,140.75,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391792690,3.11,140.79,140.73,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391792895,3.11,140.79,140.66,45.85511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391792896,6.3992,140.77,140.7,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391793389,6.3992,140.77,140.7,13.14987728]
["bitfinex-derivatives","SOLF0:USTF0",1763391793590,3.11,140.76,140.7,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391793884,3.11,140.76,140.64,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391793885,3.11,140.75,140.64,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391794085,3.11,140.71,140.61,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391794485,6.4034,140.68,140.61,13.15397728]
["bitfinex-derivatives","SOLF0:USTF0",1763391794686,3.11,140.71,140.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763391794899,3.11,140.7,140.57,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391795193,3.11,140.68,140.6,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391795399,3.11,140.64,140.62,0.05237552]
["bitfinex-derivatives","SOLF0:USTF0",1763391795587,3.11,140.64,140.57,13.15557728]
["bitfinex-derivatives","SOLF0:USTF0",1763391795891,0.04814564,140.62,140.59,0.0458674]
["bitfinex-derivatives","SOLF0:USTF0",1763391796290,3.26814564,140.62,140.59,0.0458674]
["bitfinex-derivatives","SOLF0:USTF0",1763391796691,3.22,140.59,140.52,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391796891,3.22,140.59,140.5,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391797090,3.22,140.59,140.46,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391797297,3.22,140.53,140.46,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391797798,3.22,140.53,140.44,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391798095,3.22,140.53,140.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763391798096,3.27306756,140.48,140.45,0.05042347]
["bitfinex-derivatives","SOLF0:USTF0",1763391798292,3.22,140.48,140.41,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391798492,3.26560222,140.48,140.45,0.0504641]
["bitfinex-derivatives","SOLF0:USTF0",1763391798693,3.22,140.46,140.39,6.74777728]
["bitfinex-derivatives","SOLF0:USTF0",1763391798900,3.22,140.46,140.35,24.59147254]
["bitfinex-derivatives","SOLF0:USTF0",1763391799293,117.88217254,140.54,140.35,24.59147254]
["bitfinex-derivatives","SOLF0:USTF0",1763391799294,3.22,140.49,140.35,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391799688,3.2710764,140.43,140.41,0.04552461]
["bitfinex-derivatives","SOLF0:USTF0",1763391799894,3.2710764,140.43,140.35,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391799895,3.22,140.43,140.35,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391800092,3.27244966,140.43,140.38,0.0544221]
["bitfinex-derivatives","SOLF0:USTF0",1763391800891,0.05244966,140.43,140.38,0.0544221]
["bitfinex-derivatives","SOLF0:USTF0",1763391801293,0.05244966,140.43,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763391801487,0.05244966,140.43,140.38,0.0544221]
["bitfinex-derivatives","SOLF0:USTF0",1763391801891,3.22,140.52,140.4,24.58947254]
["bitfinex-derivatives","SOLF0:USTF0",1763391802396,3.22,140.52,140.42,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763391802698,3.22,140.52,140.4,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391802900,3.22,140.52,140.36,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1763391803105,3.27161715,140.47,140.45,0.05395369]
["bitfinex-derivatives","SOLF0:USTF0",1763391803300,3.26723849,140.47,140.45,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1763391803998,3.26723849,140.47,140.45,0.00057969]
["bitfinex-derivatives","SOLF0:USTF0",1763391804205,3.22,140.46,140.38,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391804603,3.22,140.46,140.34,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391805100,3.22,140.4,140.3,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391806305,3.27384996,140.36,140.34,0.04562988]
["bitfinex-derivatives","SOLF0:USTF0",1763391806602,3.27204984,140.36,140.34,0.05135331]
["bitfinex-derivatives","SOLF0:USTF0",1763391807201,0.05204984,140.36,140.34,0.05135331]
["bitfinex-derivatives","SOLF0:USTF0",1763391807502,3.11204984,140.36,140.34,0.05135331]
["bitfinex-derivatives","SOLF0:USTF0",1763391807899,3.11204984,140.36,140.26,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391808202,3.06,140.36,140.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391808404,3.06,140.35,140.24,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763391808997,3.11214996,140.31,140.28,0.02805392]
["bitfinex-derivatives","SOLF0:USTF0",1763391809389,3.06,140.3,140.19,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391809595,3.06,140.29,140.18,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763391810003,3.06,140.26,140.16,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391810401,3.10844837,140.22,140.1,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391810601,18.17357254,140.32,139.97,27.77511435]
["bitfinex-derivatives","SOLF0:USTF0",1763391810602,3.06,140.19,140.07,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391810806,0.0532668,140.17,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763391811002,0.0532668,140.17,140.07,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391811303,99.8841,140.29,140.0,100.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763391811304,3.10715791,140.13,140.0,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763391811508,3.06,140.13,140.0,24.60747254]
["bitfinex-derivatives","SOLF0:USTF0",1763391811694,0.04791811,140.08,140.0,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391812100,0.05142595,140.05,139.93,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391812294,3.06,140.05,139.93,24.61097254]
["bitfinex-derivatives","SOLF0:USTF0",1763391812498,0.05236152,140.0,139.93,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391813097,3.06,140.09,139.93,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391813902,3.06,140.04,139.89,24.61277254]
["bitfinex-derivatives","SOLF0:USTF0",1763391814095,3.06,140.04,139.89,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391814294,3.06,139.97,139.95,0.04999223]
["bitfinex-derivatives","SOLF0:USTF0",1763391814508,3.06,139.97,139.83,1.24378999]
["bitfinex-derivatives","SOLF0:USTF0",1763391814509,3.06,139.97,139.86,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391814802,100.0579,140.05,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391814803,3.06,139.95,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391815501,0.05017341,139.88,139.82,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391815695,3.06,139.92,139.82,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391815902,0.04686056,139.86,139.82,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391816103,3.06,139.96,139.83,100.26175336]
["bitfinex-derivatives","SOLF0:USTF0",1763391816308,3.06,139.96,139.88,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391816507,3.06,140.05,139.9,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763391816803,3.06,140.05,139.92,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391817205,3.11070558,140.0,139.97,0.05055336]
["bitfinex-derivatives","SOLF0:USTF0",1763391817402,3.10604807,140.0,139.97,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1763391817598,3.10604807,140.0,139.84,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391817599,3.06,139.99,139.88,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391817801,3.06,140.05,139.92,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391818005,3.06,140.05,139.98,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763391818218,3.06,140.16,140.0,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391818602,0.04875023,140.09,140.02,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763391819302,0.04875023,140.09,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391819506,0.05046868,140.08,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391819911,36.2,140.17,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391819912,3.06,140.17,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391820811,0.05221285,140.12,140.09,0.04914952]
["bitfinex-derivatives","SOLF0:USTF0",1763391822213,3.06,140.26,140.09,0.04914952]
["bitfinex-derivatives","SOLF0:USTF0",1763391822411,3.06,140.22,140.08,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391822811,3.06,140.22,140.12,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391823217,0.04652864,140.18,140.16,0.05174909]
["bitfinex-derivatives","SOLF0:USTF0",1763391823415,3.10652864,140.18,140.16,0.05174909]
["bitfinex-derivatives","SOLF0:USTF0",1763391823913,3.06,140.17,140.08,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391824114,3.06,140.17,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391824617,9.4871,140.16,140.04,18.17357254]
["bitfinex-derivatives","SOLF0:USTF0",1763391824803,0.04681019,140.11,140.09,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1763391825004,0.04835742,140.11,140.09,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1763391831114,3.10835742,140.11,140.09,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1763391831308,3.10835742,140.11,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391831516,3.06,140.11,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391831710,9.4874,140.16,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391831915,3.06,140.16,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391832311,9.4896,140.11,140.0,38.20527436]
["bitfinex-derivatives","SOLF0:USTF0",1763391832518,0.04623878,140.09,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391832720,0.05192575,140.06,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391832920,3.06,140.15,140.08,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763391833113,11.74,140.25,140.05,100.052]
["bitfinex-derivatives","SOLF0:USTF0",1763391833114,0.04896907,140.13,140.05,100.052]
["bitfinex-derivatives","SOLF0:USTF0",1763391833314,3.06,140.24,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763391833315,0.04534509,140.1,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763391833622,3.06,140.21,140.08,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391833817,9.485,140.21,140.1,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763391834016,3.06,140.21,140.08,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391834517,11.74,140.25,140.13,0.04840387]
["bitfinex-derivatives","SOLF0:USTF0",1763391834518,3.06,140.15,140.13,0.04840387]
["bitfinex-derivatives","SOLF0:USTF0",1763391834721,3.11146217,140.15,140.04,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391834916,3.06,140.15,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391835122,6.4291,140.12,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391835323,3.06,140.15,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391835517,3.06,140.15,140.07,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763391835717,0.04539335,140.12,140.07,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763391835917,0.04539335,140.12,140.04,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391836121,3.06,140.2,140.04,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391836422,3.06,140.28,140.08,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391836617,9.4833,140.24,140.08,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391836818,3.06,140.24,140.08,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391837318,0.048819,140.17,140.15,0.04812217]
["bitfinex-derivatives","SOLF0:USTF0",1763391837513,0.05099203,140.17,140.15,0.04698162]
["bitfinex-derivatives","SOLF0:USTF0",1763391841125,4.63,140.16,140.04,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391841341,6.43,140.1,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391841518,3.21,140.15,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391842016,0.04745672,140.09,140.0,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391842215,0.04617824,140.06,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391842419,0.04598064,140.02,139.94,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763391842823,0.04598064,140.02,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391843023,0.04509452,139.99,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391843419,3.21,140.16,140.04,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763391843730,3.21,140.21,140.01,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391844028,3.21,140.21,140.09,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391844233,3.21,140.21,140.05,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391844418,3.21,140.21,140.02,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763391844419,6.4295,140.11,140.02,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763391844624,3.25771656,140.09,140.06,0.04889074]
["bitfinex-derivatives","SOLF0:USTF0",1763391844819,3.26090354,140.09,139.97,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391845021,3.21,140.05,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391845528,3.21,140.05,139.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391845728,6.4336,140.02,139.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391846026,0.04673604,139.98,139.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391846222,99.9458,140.21,140.02,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763391846223,3.21,140.1,140.02,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763391846424,3.21,140.1,139.97,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391846619,6.4333,140.03,139.93,38.20847436]
["bitfinex-derivatives","SOLF0:USTF0",1763391846818,112.8682,140.12,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391846819,3.21,140.05,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391847116,3.2558681,140.0,139.98,0.04970908]
["bitfinex-derivatives","SOLF0:USTF0",1763391847322,3.21,140.0,139.91,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763391847532,3.21,140.0,139.89,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391847923,3.21,140.0,139.93,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763391848125,3.21,140.0,139.89,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391848324,0.04755598,139.96,139.89,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391849030,3.21,140.09,139.93,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391849422,3.21,140.03,139.93,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763391849624,3.21,140.03,139.89,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391850030,0.04677119,139.97,139.95,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1763391850230,0.04827435,139.97,139.95,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1763391850624,99.9925,140.14,139.95,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1763391850625,3.21,140.14,139.95,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1763391850828,3.21,140.14,139.97,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391851031,3.21,140.14,140.01,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391851626,3.21,140.14,139.97,139.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763391851627,3.21,140.14,140.02,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391851937,39.66,140.18,139.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763391851938,3.26178312,140.09,140.06,0.04989874]
["bitfinex-derivatives","SOLF0:USTF0",1763391852131,3.21,140.09,139.99,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391852336,0.04629987,140.05,140.03,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1763391852532,0.05143425,140.05,140.03,0.04589479]
["bitfinex-derivatives","SOLF0:USTF0",1763391852834,3.21,140.14,140.03,0.04589479]
["bitfinex-derivatives","SOLF0:USTF0",1763391853039,99.9215,140.24,140.03,0.04589479]
["bitfinex-derivatives","SOLF0:USTF0",1763391853040,3.21,140.19,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391853341,3.21,140.16,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391853531,3.21,140.21,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391853736,0.04667573,140.13,140.11,0.04506366]
["bitfinex-derivatives","SOLF0:USTF0",1763391854331,0.04667573,140.13,140.11,6.47406366]
["bitfinex-derivatives","SOLF0:USTF0",1763391854535,0.04667573,140.13,140.11,0.04506366]
["bitfinex-derivatives","SOLF0:USTF0",1763391855829,11.10527573,140.13,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391856037,9.6386,140.13,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391856238,3.21,140.18,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391856438,3.21,140.18,140.08,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763391856743,3.21,140.18,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391856946,0.04948993,140.14,140.11,31.82529943]
["bitfinex-derivatives","SOLF0:USTF0",1763391857240,3.21,140.27,140.11,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391857435,3.21,140.27,140.15,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391858046,3.21,140.27,140.16,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763391858047,9.6322,140.27,140.16,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763391858249,0.04792188,140.22,140.2,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1763391858541,0.04748567,140.22,140.2,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1763391860240,3.13,140.36,140.25,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763391860638,3.13,140.36,140.24,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391860941,3.13,140.46,140.28,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391861340,0.05428559,140.38,140.36,0.045504]
["bitfinex-derivatives","SOLF0:USTF0",1763391861538,3.13,140.4,140.28,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391861734,0.04837639,140.38,140.33,0.05415592]
["bitfinex-derivatives","SOLF0:USTF0",1763391862138,3.17837639,140.38,140.33,0.05415592]
["bitfinex-derivatives","SOLF0:USTF0",1763391862544,0.04837639,140.38,140.33,0.05415592]
["bitfinex-derivatives","SOLF0:USTF0",1763391863236,3.17837639,140.38,140.33,0.05415592]
["bitfinex-derivatives","SOLF0:USTF0",1763391863447,3.17837639,140.38,140.24,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391863448,6.4192,140.33,140.24,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391863750,3.13,140.34,140.24,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391864348,0.05439994,140.3,140.28,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1763391864537,0.04976202,140.3,140.28,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1763391864740,3.17976202,140.3,140.28,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1763391864946,4.55,140.29,140.16,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391865142,3.13,140.29,140.16,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391865535,6.4242,140.23,140.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391865848,3.13,140.29,140.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391865849,3.13,140.26,140.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391866040,0.04630874,140.18,140.15,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1763391866350,0.05254421,140.18,140.15,0.05364461]
["bitfinex-derivatives","SOLF0:USTF0",1763391867045,3.13,140.33,140.15,0.05364461]
["bitfinex-derivatives","SOLF0:USTF0",1763391867251,3.13,140.29,140.17,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391867544,3.13,140.29,140.11,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391867748,6.4245,140.22,140.13,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763391867947,3.18,140.25,140.11,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391868152,3.22581363,140.19,140.16,0.04578786]
["bitfinex-derivatives","SOLF0:USTF0",1763391868448,99.9078,140.26,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391868449,3.18,140.17,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391868655,3.18,140.17,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391869442,0.05157266,140.11,140.09,0.05281025]
["bitfinex-derivatives","SOLF0:USTF0",1763391869652,99.8998,140.27,140.09,0.05281025]
["bitfinex-derivatives","SOLF0:USTF0",1763391869653,3.18,140.21,140.09,0.05281025]
["bitfinex-derivatives","SOLF0:USTF0",1763391869849,3.18,140.21,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391870159,3.18,140.21,140.11,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391870344,3.18,140.22,140.11,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391870745,0.05331187,140.18,140.15,0.05361302]
["bitfinex-derivatives","SOLF0:USTF0",1763391871949,3.23331187,140.18,140.15,0.00361302]
["bitfinex-derivatives","SOLF0:USTF0",1763391872152,4.6,140.17,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391872342,3.18,140.17,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391873051,3.18,140.1,140.09,0.05374512]
["bitfinex-derivatives","SOLF0:USTF0",1763391873252,3.18,140.1,139.99,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391873546,3.18,140.13,139.99,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391873957,3.18,140.13,140.04,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763391874155,0.05473417,140.1,140.07,0.0420916]
["bitfinex-derivatives","SOLF0:USTF0",1763391874346,3.18,140.17,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391874541,0.05466436,140.1,140.07,0.0420916]
["bitfinex-derivatives","SOLF0:USTF0",1763391874745,0.05079088,140.1,140.07,0.0420916]
["bitfinex-derivatives","SOLF0:USTF0",1763391875262,131.67917436,140.26,140.07,0.0420916]
["bitfinex-derivatives","SOLF0:USTF0",1763391875263,3.18,140.23,140.07,31.81316596]
["bitfinex-derivatives","SOLF0:USTF0",1763391875444,3.18,140.23,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391875848,9.6069,140.17,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391876048,3.18,140.17,140.07,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391876248,3.18,140.17,140.03,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391876456,3.18,140.12,139.99,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391876754,3.18,140.08,139.95,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391876962,3.18,140.08,139.91,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391877254,6.4332,140.03,139.93,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763391877449,3.18,140.04,139.91,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391877656,3.22925937,139.99,139.97,0.03915761]
["bitfinex-derivatives","SOLF0:USTF0",1763391877848,3.18,139.99,139.9,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763391878048,3.18,139.99,139.87,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391878350,6.4371,139.94,139.83,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391878651,3.18,139.95,139.79,33.8011117]
["bitfinex-derivatives","SOLF0:USTF0",1763391878858,0.05259383,139.88,139.8,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763391879360,9.67259383,139.88,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391879569,3.23259383,139.88,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391879853,6.4406,139.87,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391880055,3.18,139.84,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391880647,0.05354279,139.85,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391881256,3.18,139.94,139.82,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391881465,11.18,140.05,139.82,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391881466,3.18,140.02,139.82,131.98607436]
["bitfinex-derivatives","SOLF0:USTF0",1763391881650,3.18,140.02,139.86,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391881962,3.18,140.02,139.88,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763391882262,0.04833305,139.96,139.94,0.05091035]
["bitfinex-derivatives","SOLF0:USTF0",1763391882460,0.05447514,139.96,139.94,0.05277812]
["bitfinex-derivatives","SOLF0:USTF0",1763391882957,3.18,140.09,139.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391883256,3.18,140.09,139.94,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391883454,6.4309,140.08,139.95,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763391883660,3.18,140.07,139.94,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391884056,144.58617436,140.18,139.99,0.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1763391884057,3.23071286,140.02,139.99,0.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1763391884254,3.22979778,140.02,139.99,0.04579567]
["bitfinex-derivatives","SOLF0:USTF0",1763391884454,3.18,140.01,139.99,0.04579567]
["bitfinex-derivatives","SOLF0:USTF0",1763391884851,0.04979778,140.02,139.99,0.04579567]
["bitfinex-derivatives","SOLF0:USTF0",1763391885056,3.22979778,140.02,139.99,0.04579567]
["bitfinex-derivatives","SOLF0:USTF0",1763391885256,3.18,140.0,139.99,0.04579567]
["bitfinex-derivatives","SOLF0:USTF0",1763391886061,3.18,139.99,139.86,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391886565,3.18,140.09,139.86,31.77107436]
["bitfinex-derivatives","SOLF0:USTF0",1763391886764,3.18,140.04,139.92,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391887067,3.18,139.98,139.97,0.04737815]
["bitfinex-derivatives","SOLF0:USTF0",1763391887264,0.04665289,139.99,139.96,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763391887265,0.05331533,139.99,139.96,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763391887463,3.23331533,139.99,139.96,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763391887655,0.05331533,139.99,139.96,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763391888760,3.18,140.09,139.96,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763391888761,3.18,140.09,139.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391889067,3.18,140.14,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391889452,6.4284,140.13,140.02,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763391889653,103.9418,140.21,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391889654,4.0,140.21,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391889854,3.18,140.19,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391890064,3.18,140.18,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391890268,0.04830368,140.13,140.1,0.04590345]
["bitfinex-derivatives","SOLF0:USTF0",1763391890565,3.22830368,140.13,140.1,0.04590345]
["bitfinex-derivatives","SOLF0:USTF0",1763391891167,6.4292,140.11,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391891367,3.18,140.12,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391891562,3.18,140.2,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391891866,3.18,140.18,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391892057,0.05073886,140.12,140.1,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763391892257,0.04769924,140.12,140.1,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763391892658,3.18,140.22,140.1,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763391892858,3.18,140.22,140.08,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391893369,3.18,140.18,140.08,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391893557,3.18,140.18,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391893761,3.23354094,140.12,140.1,0.04887317]
["bitfinex-derivatives","SOLF0:USTF0",1763391893964,0.04850187,140.12,140.1,0.05376765]
["bitfinex-derivatives","SOLF0:USTF0",1763391894563,3.22850187,140.12,140.1,0.05376765]
["bitfinex-derivatives","SOLF0:USTF0",1763391895964,9.65760187,140.12,140.1,0.05376765]
["bitfinex-derivatives","SOLF0:USTF0",1763391896164,3.18,140.11,140.04,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391896464,3.18,140.11,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391896665,6.4309,140.08,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391896866,3.18,140.11,140.0,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391897066,3.2331461,140.07,140.04,0.04863942]
["bitfinex-derivatives","SOLF0:USTF0",1763391897268,3.23504012,140.07,140.04,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1763391897459,0.05504012,140.07,140.04,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1763391899060,3.20504012,140.07,140.04,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1763391899262,0.05504012,140.07,140.04,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1763391899466,3.20504012,140.07,140.04,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1763391900476,3.15,140.06,139.95,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391901173,3.15,140.04,139.91,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391901366,3.20464113,139.99,139.88,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391901560,3.15,139.99,139.88,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391901769,0.05041465,139.95,139.88,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391902168,3.15,140.04,139.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391902364,3.15,140.04,139.9,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391902769,3.15,140.03,139.9,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391902969,3.15,140.0,139.88,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763391903169,3.15,140.0,139.93,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1763391903369,3.15,139.94,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391903672,3.15,139.89,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763391903873,3.15,139.96,139.82,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904278,139.696,140.05,139.82,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904279,0.05124715,139.9,139.86,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904477,39.70340996,140.07,139.89,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904478,3.15,140.07,139.89,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904684,3.15,140.12,139.94,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391904979,3.15,140.12,139.98,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391905278,3.15,140.06,139.95,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391905576,0.05180479,140.02,139.99,18.32892538]
["bitfinex-derivatives","SOLF0:USTF0",1763391905774,0.04690364,140.02,139.99,0.05213968]
["bitfinex-derivatives","SOLF0:USTF0",1763391906476,3.15,140.16,140.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391906681,3.15,140.2,140.05,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391906978,3.15,140.17,139.95,174.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763391907172,3.15,140.17,140.03,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391907371,0.04659899,140.11,140.03,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391907574,3.15,140.21,140.07,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391908075,120.96454583,140.24,140.13,0.05341431]
["bitfinex-derivatives","SOLF0:USTF0",1763391908270,120.96454583,140.24,140.11,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391908572,3.15,140.32,140.15,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391908982,3.15,140.28,140.15,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391909281,0.05058692,140.23,140.2,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1763391909480,3.20058692,140.23,140.2,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1763391909980,0.05058692,140.23,140.2,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1763391910182,3.15,140.33,140.2,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1763391910375,3.15,140.33,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391910376,6.4206,140.3,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391910683,3.15,140.33,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391911279,0.04941827,140.27,140.25,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763391911482,9.5724,140.26,140.15,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391911671,118.12731468,140.35,140.15,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391911877,3.15,140.31,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391912178,225.1882,140.4,140.23,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391912179,3.15,140.38,140.23,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391912589,0.05327484,140.32,140.29,0.04926038]
["bitfinex-derivatives","SOLF0:USTF0",1763391912775,0.04702041,140.32,140.29,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1763391913586,99.7535,140.48,140.29,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1763391913587,3.15,140.43,140.29,7.89570405]
["bitfinex-derivatives","SOLF0:USTF0",1763391913789,3.15,140.49,140.31,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391913990,3.15,140.49,140.28,99.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763391914283,3.15,140.49,140.25,118.19021468]
["bitfinex-derivatives","SOLF0:USTF0",1763391914492,6.4124,140.48,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391914684,0.04912777,140.42,140.39,0.04755893]
["bitfinex-derivatives","SOLF0:USTF0",1763391914887,0.04893287,140.42,140.39,0.04698965]
["bitfinex-derivatives","SOLF0:USTF0",1763391915097,3.19893287,140.42,140.39,0.04698965]
["bitfinex-derivatives","SOLF0:USTF0",1763391915281,0.04893287,140.42,140.39,0.04698965]
["bitfinex-derivatives","SOLF0:USTF0",1763391915890,0.04893287,140.42,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391915891,4.57,140.41,140.3,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391916094,3.15,140.4,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391916290,6.4166,140.39,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391916491,3.15,140.4,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391916797,3.15,140.37,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391917092,3.15,140.34,140.22,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391917281,6.4198,140.32,140.22,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391917485,3.26,140.39,140.22,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391917799,9.6772,140.38,140.23,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763391917992,0.04489204,140.32,140.29,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1763391918190,3.26,140.38,140.29,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1763391918399,3.26,140.38,140.32,0.04809593]
["bitfinex-derivatives","SOLF0:USTF0",1763391918694,6.4203,140.31,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391918893,0.048008,140.26,140.24,0.04989364]
["bitfinex-derivatives","SOLF0:USTF0",1763391919089,0.05361242,140.26,140.24,0.04989364]
["bitfinex-derivatives","SOLF0:USTF0",1763391920087,3.26,140.37,140.24,0.04989364]
["bitfinex-derivatives","SOLF0:USTF0",1763391920297,3.26,140.37,140.19,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391920492,3.26,140.34,140.19,24.70881468]
["bitfinex-derivatives","SOLF0:USTF0",1763391920697,3.26,140.4,140.27,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391920897,3.26,140.45,140.31,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391921104,0.05389663,140.39,140.37,0.0474142]
["bitfinex-derivatives","SOLF0:USTF0",1763391921288,3.26,140.45,140.37,0.0474142]
["bitfinex-derivatives","SOLF0:USTF0",1763391921697,0.0454196,140.42,140.37,0.0474142]
["bitfinex-derivatives","SOLF0:USTF0",1763391922300,3.26,140.55,140.39,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391922694,6.4099,140.54,140.39,64.29951468]
["bitfinex-derivatives","SOLF0:USTF0",1763391922898,3.26,140.55,140.39,24.69951468]
["bitfinex-derivatives","SOLF0:USTF0",1763391923104,3.26,140.55,140.39,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391923406,3.3057791,140.48,140.35,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391923704,6.4137,140.45,140.35,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391923893,3.26,140.48,140.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763391924099,3.26,140.44,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391924299,6.4149,140.43,140.26,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391924606,0.05362932,140.36,140.33,0.04795617]
["bitfinex-derivatives","SOLF0:USTF0",1763391924903,0.05026062,140.36,140.33,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1763391927010,3.26,140.49,140.34,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391927208,3.26,140.54,140.36,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391927594,3.34,140.52,140.36,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391928005,3.34,140.52,140.43,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1763391928006,3.38598439,140.45,140.43,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1763391928205,3.38598439,140.45,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391928206,3.34,140.45,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391928403,9.7537,140.45,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391928600,3.34,140.52,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391928798,3.34,140.51,140.33,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391929100,117.99861468,140.53,140.41,0.04676034]
["bitfinex-derivatives","SOLF0:USTF0",1763391929101,0.05309353,140.43,140.41,0.04676034]
["bitfinex-derivatives","SOLF0:USTF0",1763391929300,0.04950413,140.43,140.41,0.04625521]
["bitfinex-derivatives","SOLF0:USTF0",1763391930202,3.34,140.51,140.41,0.04625521]
["bitfinex-derivatives","SOLF0:USTF0",1763391930401,3.34,140.51,140.37,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391930402,3.34,140.56,140.37,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391930701,23.57987468,140.57,140.37,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391930702,3.34,140.51,140.37,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391930907,3.34,140.56,140.37,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391931210,0.04651073,140.48,140.45,0.05458638]
["bitfinex-derivatives","SOLF0:USTF0",1763391931417,0.04980754,140.48,140.45,0.04633142]
["bitfinex-derivatives","SOLF0:USTF0",1763391933007,5.29646,140.57,140.45,18.3297461]
["bitfinex-derivatives","SOLF0:USTF0",1763391933312,5.29646,140.57,140.47,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763391933710,5.29646,140.57,140.45,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391933916,5.29646,140.57,140.5,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763391934103,0.05039679,140.55,140.52,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1763391934715,5.29646,140.57,140.52,0.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1763391934904,9.7436,140.68,140.53,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391935103,3.34,140.68,140.53,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391935309,3.34,140.68,140.5,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391935506,18.28341468,140.69,140.5,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391935507,3.34,140.64,140.5,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391935709,3.38667675,140.58,140.56,0.04843583]
["bitfinex-derivatives","SOLF0:USTF0",1763391936013,3.38667675,140.58,140.46,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391936014,4.76,140.57,140.46,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391936212,3.34,140.57,140.46,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391936413,3.34,140.57,140.42,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391936714,6.41,140.54,140.42,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391936912,0.00066169,140.49,140.47,0.0525228]
["bitfinex-derivatives","SOLF0:USTF0",1763391937110,6.4072,140.6,140.49,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763391937311,3.34,140.64,140.46,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391937811,3.34,140.61,140.46,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391938011,0.049246,140.55,140.52,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1763391938220,0.05213246,140.55,140.52,0.05324506]
["bitfinex-derivatives","SOLF0:USTF0",1763391938816,3.34,140.66,140.53,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391939203,3.34,140.65,140.52,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391939614,3.34,140.63,140.42,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391939812,3.34,140.63,140.44,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391939813,3.34,140.58,140.44,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391940013,0.05376057,140.54,140.51,0.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1763391940215,3.39376057,140.54,140.34,189.6242275]
["bitfinex-derivatives","SOLF0:USTF0",1763391940513,3.34,140.54,140.4,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391940711,6.4108,140.52,140.4,24.69921468]
["bitfinex-derivatives","SOLF0:USTF0",1763391940904,3.34,140.54,140.4,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391941308,0.04914401,140.48,140.46,0.04505595]
["bitfinex-derivatives","SOLF0:USTF0",1763391941516,0.04762462,140.48,140.46,0.04520919]
["bitfinex-derivatives","SOLF0:USTF0",1763391941712,6.46022462,140.48,140.46,0.04520919]
["bitfinex-derivatives","SOLF0:USTF0",1763391941910,3.38762462,140.48,140.38,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391942218,92.614,140.68,140.38,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391942219,6.4112,140.51,140.38,24.69991468]
["bitfinex-derivatives","SOLF0:USTF0",1763391942421,6.4112,140.51,140.38,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391942620,3.34,140.53,140.38,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391942812,6.413,140.47,140.38,18.28341468]
["bitfinex-derivatives","SOLF0:USTF0",1763391943008,0.05183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391944719,3.39183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391945216,0.05183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391946013,3.39183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391946414,0.05183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391946812,3.39183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391947319,0.05183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391947623,0.05183366,140.44,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763391947811,0.05183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391948727,3.39183366,140.44,140.41,0.04861333]
["bitfinex-derivatives","SOLF0:USTF0",1763391949025,3.39183366,140.44,140.3,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391949213,3.34,140.44,140.3,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391949921,0.04940366,140.38,140.36,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1763391950122,0.04897291,140.38,140.36,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1763391950509,3.38897291,140.38,140.36,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1763391950731,3.38897291,140.38,140.26,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391950922,3.34,140.38,140.25,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391951311,3.34,140.38,140.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763391951511,3.34,140.42,140.27,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391951822,0.04808178,140.36,140.33,0.04547053]
["bitfinex-derivatives","SOLF0:USTF0",1763391952019,3.38675909,140.36,140.33,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1763391952217,0.04675909,140.36,140.33,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1763391953030,3.38675909,140.36,140.33,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1763391953520,3.38675909,140.36,140.24,93.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391953721,3.34,140.36,140.24,93.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391954131,3.34,140.4,140.24,93.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391954429,0.0475547,140.33,140.31,0.04606167]
["bitfinex-derivatives","SOLF0:USTF0",1763391954722,0.05249362,140.33,140.31,0.04868926]
["bitfinex-derivatives","SOLF0:USTF0",1763391954923,39.54,140.48,140.32,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391954924,3.34,140.48,140.32,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391955519,3.34,140.42,140.28,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391955920,0.05349319,140.36,140.34,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1763391956122,3.34,140.46,140.34,0.04712534]
["bitfinex-derivatives","SOLF0:USTF0",1763391956319,3.34,140.46,140.28,44.48272498]
["bitfinex-derivatives","SOLF0:USTF0",1763391956320,3.34,140.46,140.29,99.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763391956621,3.34,140.46,140.32,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391957122,0.04502295,140.4,140.38,6.46454471]
["bitfinex-derivatives","SOLF0:USTF0",1763391957324,3.34,140.46,140.38,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763391958331,0.04853551,140.43,140.38,6.46474471]
["bitfinex-derivatives","SOLF0:USTF0",1763391958529,0.04853551,140.43,140.38,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763391958732,9.64343551,140.43,140.38,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763391958926,3.18,140.42,140.38,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763391959530,3.18,140.41,140.38,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1763391960116,3.18,140.41,140.29,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391960727,3.18,140.41,140.29,71.18012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391961025,0.05452052,140.36,140.34,0.05463744]
["bitfinex-derivatives","SOLF0:USTF0",1763391961234,3.18,140.5,140.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391961421,3.18,140.5,140.33,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391961617,3.18,140.5,140.33,137.67436168]
["bitfinex-derivatives","SOLF0:USTF0",1763391961822,3.18,140.5,140.37,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391962229,3.18,140.56,140.41,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391962426,3.18,140.54,140.42,0.05311718]
["bitfinex-derivatives","SOLF0:USTF0",1763391962626,3.18,140.54,140.37,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391962837,9.592,140.49,140.47,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1763391963030,0.04823922,140.47,140.37,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391963226,0.04823922,140.47,140.29,13.47729738]
["bitfinex-derivatives","SOLF0:USTF0",1763391963227,3.23322411,140.43,140.41,0.04840877]
["bitfinex-derivatives","SOLF0:USTF0",1763391963423,3.18,140.48,140.33,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391964028,3.18,140.48,140.26,5.35379]
["bitfinex-derivatives","SOLF0:USTF0",1763391964029,3.18,140.38,140.26,5.35379]
["bitfinex-derivatives","SOLF0:USTF0",1763391964428,3.22893023,140.33,140.31,0.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1763391964638,3.18,140.38,140.26,5.35379]
["bitfinex-derivatives","SOLF0:USTF0",1763391964832,181.09135203,140.55,140.31,0.05019479]
["bitfinex-derivatives","SOLF0:USTF0",1763391964833,0.04606072,140.33,140.31,0.05019479]
["bitfinex-derivatives","SOLF0:USTF0",1763391965128,31.64012498,140.49,140.26,11.5371267]
["bitfinex-derivatives","SOLF0:USTF0",1763391965129,3.18,140.39,140.26,11.5371267]
["bitfinex-derivatives","SOLF0:USTF0",1763391965332,3.18,140.48,140.29,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391965633,3.18,140.44,140.3,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391965934,3.18,140.37,140.36,0.04758154]
["bitfinex-derivatives","SOLF0:USTF0",1763391966138,0.05361626,140.38,140.35,0.05253447]
["bitfinex-derivatives","SOLF0:USTF0",1763391966338,0.0501919,140.38,140.35,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1763391967144,3.18,140.48,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763391967328,3.18,140.48,140.33,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391968030,0.05278531,140.42,140.39,0.05442928]
["bitfinex-derivatives","SOLF0:USTF0",1763391968337,3.18,140.53,140.41,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391968736,3.18,140.53,140.45,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763391968938,3.18,140.53,140.39,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763391969139,0.05281494,140.47,140.45,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391969441,0.05217002,140.47,140.45,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391969640,0.05217002,140.47,140.45,1.47118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391969829,0.05217002,140.47,140.45,7.88458356]
["bitfinex-derivatives","SOLF0:USTF0",1763391970144,0.05217002,140.47,140.45,6.46458356]
["bitfinex-derivatives","SOLF0:USTF0",1763391970341,0.05217002,140.47,140.45,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391971632,0.05217002,140.47,140.45,6.46468356]
["bitfinex-derivatives","SOLF0:USTF0",1763391971835,0.05217002,140.47,140.45,7.88468356]
["bitfinex-derivatives","SOLF0:USTF0",1763391972130,0.05217002,140.47,140.45,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391972331,0.05217002,140.47,140.45,1.47118356]
["bitfinex-derivatives","SOLF0:USTF0",1763391972530,9.5879,140.58,140.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763391972739,3.18,140.58,140.45,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391972930,169.48712498,140.68,140.45,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391972931,3.18,140.61,140.45,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391973440,3.18,140.61,140.52,0.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1763391973441,3.18,140.53,140.52,0.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1763391973746,3.18,140.53,140.42,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391973933,99.6149,140.67,140.42,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391973934,3.18,140.61,140.45,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391974140,3.18,140.61,140.49,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391974345,3.18,140.61,140.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391974546,0.05068179,140.57,140.54,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1763391975153,3.23068179,140.57,140.54,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1763391975539,3.18,140.56,140.45,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391975744,6.4079,140.58,140.45,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391975942,99.6158,140.67,140.45,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763391975943,3.18,140.67,140.48,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391976244,9.5862,140.62,140.48,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391976437,9.5862,140.62,140.44,6.1833367]
["bitfinex-derivatives","SOLF0:USTF0",1763391976438,3.18,140.62,140.43,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391976644,3.23417236,140.55,140.52,0.04905541]
["bitfinex-derivatives","SOLF0:USTF0",1763391976840,0.04898228,140.55,140.52,0.05001363]
["bitfinex-derivatives","SOLF0:USTF0",1763391977650,3.35898228,140.55,140.52,0.05001363]
["bitfinex-derivatives","SOLF0:USTF0",1763391977856,3.35898228,140.55,140.42,71.20012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391978047,131.26292498,140.66,140.42,71.20012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391978249,3.31,140.65,140.46,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391978751,0.049352,140.57,140.54,0.0529985]
["bitfinex-derivatives","SOLF0:USTF0",1763391978947,3.31,140.6,140.46,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391979148,3.35552249,140.57,140.54,0.05177658]
["bitfinex-derivatives","SOLF0:USTF0",1763391979453,0.05361161,140.57,140.54,0.04624993]
["bitfinex-derivatives","SOLF0:USTF0",1763391981548,4.78361161,140.57,140.54,0.04624993]
["bitfinex-derivatives","SOLF0:USTF0",1763391981747,3.31,140.56,140.46,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391981947,9.7175,140.59,140.48,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763391982152,9.7175,140.59,140.46,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391982153,3.31,140.59,140.46,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391982554,6.4093,140.55,140.46,38.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1763391982749,3.3585471,140.52,140.49,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1763391982954,3.3585471,140.52,140.49,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763391982955,0.05168842,140.52,140.49,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763391983452,3.36168842,140.52,140.49,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763391984449,0.05168842,140.52,140.49,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763391985258,3.31,140.6,140.49,0.04596361]
["bitfinex-derivatives","SOLF0:USTF0",1763391985454,3.31,140.6,140.44,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391985455,3.31,140.6,140.51,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763391985644,3.31,140.6,140.48,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391986168,3.31,140.69,140.48,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391986352,3.31,140.69,140.56,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391986547,3.31,140.69,140.6,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391986754,3.31,140.69,140.49,6.1833367]
["bitfinex-derivatives","SOLF0:USTF0",1763391987058,3.31,140.63,140.48,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391987557,0.05435159,140.57,140.54,0.04571029]
["bitfinex-derivatives","SOLF0:USTF0",1763391987759,0.05127355,140.57,140.54,0.04632484]
["bitfinex-derivatives","SOLF0:USTF0",1763391988059,3.38127355,140.57,140.54,0.04632484]
["bitfinex-derivatives","SOLF0:USTF0",1763391989054,0.05127355,140.57,140.54,0.04632484]
["bitfinex-derivatives","SOLF0:USTF0",1763391990366,4.75,140.56,140.39,6.1833367]
["bitfinex-derivatives","SOLF0:USTF0",1763391990569,3.33,140.55,140.41,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391990855,99.6516,140.62,140.41,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391990856,3.33,140.52,140.41,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391991065,3.33,140.52,140.37,71.16012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391991264,6.4122,140.49,140.37,71.16012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391991560,0.05201698,140.46,140.43,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1763391991763,3.38208601,140.46,140.43,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1763391991951,0.05208601,140.46,140.43,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1763391992254,3.38208601,140.46,140.43,0.05253383]
["bitfinex-derivatives","SOLF0:USTF0",1763391993060,3.38208601,140.46,140.33,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391993268,9.7454,140.42,140.33,31.64012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391993565,120.69649976,140.51,140.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1763391993566,3.33,140.41,140.29,71.14012498]
["bitfinex-derivatives","SOLF0:USTF0",1763391994153,3.33,140.41,140.34,0.04783266]
["bitfinex-derivatives","SOLF0:USTF0",1763391994154,0.05125698,140.36,140.34,0.04783266]
["bitfinex-derivatives","SOLF0:USTF0",1763391994365,0.05085003,140.36,140.34,0.04783266]
["bitfinex-derivatives","SOLF0:USTF0",1763391994851,31.64012498,140.53,140.35,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391994852,3.33,140.46,140.35,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391995051,3.33,140.46,140.37,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763391995263,3.33,140.46,140.29,6.1833367]
["bitfinex-derivatives","SOLF0:USTF0",1763391995465,3.33,140.46,140.31,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391995658,3.33,140.44,140.34,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391995857,3.33,140.44,140.38,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1763391995858,0.05119324,140.4,140.38,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1763391996162,3.38119324,140.4,140.38,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1763391996563,0.05119324,140.4,140.38,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1763391997667,52.3189,140.55,140.38,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1763391997668,3.33,140.5,140.38,13.25794177]
["bitfinex-derivatives","SOLF0:USTF0",1763391997962,3.33,140.5,140.38,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391998463,3.33,140.5,140.39,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763391998857,0.04953897,140.46,140.43,0.05380397]
["bitfinex-derivatives","SOLF0:USTF0",1763391999059,3.37953897,140.46,140.43,0.05380397]
["bitfinex-derivatives","SOLF0:USTF0",1763391999665,3.33,140.44,140.31,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1763391999854,3.33,140.44,140.33,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392000055,3.33,140.43,140.34,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763392000367,3.33,140.43,140.36,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392000668,0.04600581,140.41,140.38,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1763392000866,0.04600581,140.41,140.38,0.04797204]
["bitfinex-derivatives","SOLF0:USTF0",1763392000867,0.04544839,140.41,140.38,0.04797204]
["bitfinex-derivatives","SOLF0:USTF0",1763392001361,3.37544839,140.41,140.38,0.04797204]
["bitfinex-derivatives","SOLF0:USTF0",1763392001558,0.04544839,140.41,140.38,0.04797204]
["bitfinex-derivatives","SOLF0:USTF0",1763392002160,0.04544839,140.41,140.38,6.46447204]
["bitfinex-derivatives","SOLF0:USTF0",1763392002363,0.04544839,140.41,140.38,0.04797204]
["bitfinex-derivatives","SOLF0:USTF0",1763392004367,0.04544839,140.41,140.39,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763392004563,0.04544839,140.41,140.39,18.20100846]
["bitfinex-derivatives","SOLF0:USTF0",1763392004764,3.33,140.49,140.39,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392004971,3.33,140.49,140.42,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392005263,3.33,140.53,140.45,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392005467,3.33,140.5,140.39,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392005665,3.33,140.5,140.37,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763392005865,0.05295078,140.45,140.42,0.04575837]
["bitfinex-derivatives","SOLF0:USTF0",1763392007069,3.33,140.54,140.43,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392007671,3.33,140.54,140.46,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763392007881,3.33,140.54,140.43,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392008071,3.37756897,140.5,140.47,0.05314475]
["bitfinex-derivatives","SOLF0:USTF0",1763392008272,0.05464768,140.5,140.47,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1763392008467,3.38464768,140.5,140.47,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1763392008972,3.33,140.49,140.4,73.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392009167,3.33,140.49,140.4,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392009669,3.33,140.49,140.41,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763392009861,3.33,140.49,140.4,11.78490846]
["bitfinex-derivatives","SOLF0:USTF0",1763392010265,3.33,140.47,140.31,6.34625865]
["bitfinex-derivatives","SOLF0:USTF0",1763392010561,0.04924227,140.4,140.38,0.05247012]
["bitfinex-derivatives","SOLF0:USTF0",1763392010765,0.04956728,140.4,140.38,0.04654449]
["bitfinex-derivatives","SOLF0:USTF0",1763392010975,0.04956728,140.4,140.39,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011163,6.77025279,140.53,140.39,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011164,3.33,140.48,140.39,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011585,6.77025279,140.53,140.39,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011586,3.33,140.52,140.45,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011760,3.33,140.52,140.45,13.18365279]
["bitfinex-derivatives","SOLF0:USTF0",1763392011960,3.33,140.52,140.45,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392012169,0.04503,140.5,140.47,0.05476419]
["bitfinex-derivatives","SOLF0:USTF0",1763392014474,0.04503,140.5,140.48,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392015386,3.33,140.57,140.48,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392015572,3.33,140.57,140.51,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763392015779,3.33,140.57,140.48,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392015975,3.33,140.57,140.46,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392015976,3.33,140.56,140.46,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392016386,0.0473577,140.52,140.5,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1763392016771,3.3773577,140.52,140.5,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1763392016972,3.33,140.51,140.45,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763392017182,9.7396,140.54,140.43,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392017379,3.33,140.54,140.43,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392017687,9.4803,140.53,140.43,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392017978,3.07,140.53,140.47,0.05422652]
["bitfinex-derivatives","SOLF0:USTF0",1763392018284,3.124824,140.49,140.47,0.05422652]
["bitfinex-derivatives","SOLF0:USTF0",1763392018473,3.11652328,140.49,140.47,0.04814665]
["bitfinex-derivatives","SOLF0:USTF0",1763392019388,0.04652328,140.49,140.47,0.04814665]
["bitfinex-derivatives","SOLF0:USTF0",1763392020083,3.11652328,140.49,140.47,0.04814665]
["bitfinex-derivatives","SOLF0:USTF0",1763392020477,3.07,140.48,140.42,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392020784,3.07,140.48,140.38,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392020979,28.22025279,140.55,140.38,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392020980,3.07,140.46,140.38,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392021593,0.05106398,140.43,140.41,0.0491947]
["bitfinex-derivatives","SOLF0:USTF0",1763392021883,0.05389075,140.43,140.41,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1763392022075,0.05389075,140.43,140.41,6.46643063]
["bitfinex-derivatives","SOLF0:USTF0",1763392022279,0.05389075,140.43,140.41,13.23668342]
["bitfinex-derivatives","SOLF0:USTF0",1763392022484,0.05389075,140.43,140.41,6.82148342]
["bitfinex-derivatives","SOLF0:USTF0",1763392023176,3.07,140.5,140.41,6.82148342]
["bitfinex-derivatives","SOLF0:USTF0",1763392023375,3.07,140.55,140.44,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392023681,3.07,140.5,140.41,68.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392024076,0.0539011,140.47,140.44,0.04521946]
["bitfinex-derivatives","SOLF0:USTF0",1763392024288,3.1239011,140.47,140.38,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392024479,3.07,140.47,140.38,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392024677,3.07,140.4,140.32,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392025074,3.07,140.4,140.29,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392025385,3.07,140.4,140.26,11.70004865]
["bitfinex-derivatives","SOLF0:USTF0",1763392025386,3.11735244,140.36,140.33,0.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1763392025688,3.07,140.36,140.26,5.35379]
["bitfinex-derivatives","SOLF0:USTF0",1763392025983,3.07,140.32,140.26,5.35379]
["bitfinex-derivatives","SOLF0:USTF0",1763392026781,3.07,140.29,140.18,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392027086,3.07,140.26,140.18,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392027293,3.07,140.26,140.15,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392027488,3.07,140.24,140.15,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392027675,0.04536668,140.21,140.18,6.82128398]
["bitfinex-derivatives","SOLF0:USTF0",1763392027986,0.05209928,140.21,140.18,6.8202336]
["bitfinex-derivatives","SOLF0:USTF0",1763392028301,3.12209928,140.21,140.18,0.04998081]
["bitfinex-derivatives","SOLF0:USTF0",1763392028586,3.12209928,140.21,140.11,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392028776,3.07,140.21,140.11,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392028977,3.07,140.25,140.14,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392029374,0.04716723,140.21,140.18,0.0461749]
["bitfinex-derivatives","SOLF0:USTF0",1763392030483,3.07,140.2,140.13,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392030876,3.07,140.24,140.12,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392031479,3.07,140.18,140.17,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1763392031683,0.05190196,140.19,140.16,0.04509082]
["bitfinex-derivatives","SOLF0:USTF0",1763392033188,3.12190196,140.19,140.16,0.04509082]
["bitfinex-derivatives","SOLF0:USTF0",1763392033391,3.07,140.18,140.08,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392033890,3.07,140.22,140.08,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392034079,3.07,140.19,140.07,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392034280,3.07,140.13,140.12,0.05322352]
["bitfinex-derivatives","SOLF0:USTF0",1763392034488,3.07,140.13,140.04,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392034489,3.07,140.13,140.11,0.05204504]
["bitfinex-derivatives","SOLF0:USTF0",1763392034688,3.11849286,140.13,140.11,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1763392034986,0.04849286,140.13,140.11,0.05080649]
["bitfinex-derivatives","SOLF0:USTF0",1763392035181,6.77025279,140.25,140.11,6.48000649]
["bitfinex-derivatives","SOLF0:USTF0",1763392035378,3.07,140.24,140.13,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392035687,3.07,140.24,140.13,13.19845279]
["bitfinex-derivatives","SOLF0:USTF0",1763392035986,3.07,140.24,140.08,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392035987,3.07,140.24,140.16,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392036191,3.07,140.24,140.17,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763392036381,3.1178057,140.21,140.19,0.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1763392036692,3.11691913,140.21,140.11,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392036879,3.07,140.18,140.09,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763392037078,3.07,140.18,140.08,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392037287,9.4969,140.17,140.08,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392037480,6.77025279,140.22,140.05,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1763392037481,3.07,140.16,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392037685,3.27150911,140.12,140.09,0.04593801]
["bitfinex-derivatives","SOLF0:USTF0",1763392037888,3.26752482,140.12,140.09,0.05222622]
["bitfinex-derivatives","SOLF0:USTF0",1763392038585,0.04752482,140.12,140.09,0.05222622]
["bitfinex-derivatives","SOLF0:USTF0",1763392039290,3.22,140.22,140.11,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392039682,3.22,140.22,140.1,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392040079,9.6459,140.19,140.1,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392040293,0.05479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392040892,0.05479991,140.16,140.13,6.82014881]
["bitfinex-derivatives","SOLF0:USTF0",1763392041091,0.05479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392041601,3.27479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392041780,0.05479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392042793,0.05479991,140.16,140.14,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392043288,0.05479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392043289,3.27479991,140.16,140.13,0.04989602]
["bitfinex-derivatives","SOLF0:USTF0",1763392043793,3.27479991,140.16,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392043794,3.22,140.14,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392044184,9.65,140.1,140.02,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392044401,3.22,140.1,140.02,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392044692,3.22,140.14,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392045296,3.22,140.14,140.03,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763392045485,3.22,140.14,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392045793,6.77025279,140.18,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392045794,3.26936483,140.11,140.08,0.04543834]
["bitfinex-derivatives","SOLF0:USTF0",1763392046090,3.27277956,140.11,140.08,0.05297441]
["bitfinex-derivatives","SOLF0:USTF0",1763392046391,3.22,140.09,140.08,0.05297441]
["bitfinex-derivatives","SOLF0:USTF0",1763392046692,3.22,140.09,140.0,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392047190,3.22,140.09,139.97,68.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392047396,3.25,140.04,139.95,13.20655279]
["bitfinex-derivatives","SOLF0:USTF0",1763392047582,0.04901339,140.01,139.98,0.04790085]
["bitfinex-derivatives","SOLF0:USTF0",1763392047786,0.04901339,140.01,139.98,6.81815364]
["bitfinex-derivatives","SOLF0:USTF0",1763392047993,0.04901339,140.01,139.99,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763392048301,3.25,140.09,139.98,6.81815364]
["bitfinex-derivatives","SOLF0:USTF0",1763392048493,3.25,140.09,140.01,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392049291,0.04723099,140.06,140.04,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763392049495,0.04507537,140.06,140.04,0.048342]
["bitfinex-derivatives","SOLF0:USTF0",1763392050004,0.04507537,140.06,140.04,6.81859479]
["bitfinex-derivatives","SOLF0:USTF0",1763392050183,0.04507537,140.06,140.04,0.048342]
["bitfinex-derivatives","SOLF0:USTF0",1763392050696,3.25,140.11,140.04,6.480542]
["bitfinex-derivatives","SOLF0:USTF0",1763392050895,3.25,140.15,140.04,6.81859479]
["bitfinex-derivatives","SOLF0:USTF0",1763392051093,3.25,140.15,140.07,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392051691,0.05026956,140.12,140.1,0.0495027]
["bitfinex-derivatives","SOLF0:USTF0",1763392051887,3.30026956,140.12,140.1,0.0495027]
["bitfinex-derivatives","SOLF0:USTF0",1763392052090,4.72026956,140.12,140.01,68.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392052297,3.25,140.12,140.01,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392052493,3.25,140.12,139.99,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392052794,6.4313,140.07,139.99,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392052994,3.25,140.08,139.99,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392053196,0.04719505,140.05,140.03,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763392053398,0.04747876,140.05,140.03,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1763392054397,3.25,140.13,140.03,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1763392054598,3.25,140.13,140.02,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392054899,3.25,140.13,140.05,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392055501,3.25,140.09,140.08,0.04987525]
["bitfinex-derivatives","SOLF0:USTF0",1763392055693,3.25,140.09,140.01,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392055995,3.25,140.08,139.93,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763392056195,3.25,140.08,139.97,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392056396,6.4331,140.03,139.97,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392056586,0.05242475,140.01,139.99,0.04643036]
["bitfinex-derivatives","SOLF0:USTF0",1763392057997,3.30242475,140.01,139.99,0.04643036]
["bitfinex-derivatives","SOLF0:USTF0",1763392058197,3.30242475,140.01,139.91,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392058398,3.25,140.01,139.91,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392058599,3.25,139.96,139.78,1.24283495]
["bitfinex-derivatives","SOLF0:USTF0",1763392058806,3.25,139.96,139.86,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392059000,6.4376,139.93,139.8,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763392059300,0.05316294,139.88,139.85,6.82025125]
["bitfinex-derivatives","SOLF0:USTF0",1763392059501,0.05316294,139.88,139.85,0.04999846]
["bitfinex-derivatives","SOLF0:USTF0",1763392060301,3.25,139.98,139.86,8.19025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392060604,3.25,139.98,139.9,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392061300,3.25,139.98,139.93,0.04689184]
["bitfinex-derivatives","SOLF0:USTF0",1763392061501,0.04713874,139.95,139.93,0.04689184]
["bitfinex-derivatives","SOLF0:USTF0",1763392061802,3.29713874,139.95,139.93,0.04689184]
["bitfinex-derivatives","SOLF0:USTF0",1763392062403,3.29713874,139.95,139.88,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392062701,3.29713874,139.95,139.85,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392063006,3.25,139.95,139.81,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763392063202,3.25,139.95,139.84,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392063499,0.05031059,139.91,139.88,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1763392064206,3.25,140.0,139.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763392064397,3.25,140.0,139.9,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392064598,3.25,140.0,139.94,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763392064797,3.25,140.0,139.93,6.77025279]
["bitfinex-derivatives","SOLF0:USTF0",1763392064994,3.25,140.0,139.95,0.05233945]
["bitfinex-derivatives","SOLF0:USTF0",1763392065204,0.05319851,139.98,139.95,6.48873945]
["bitfinex-derivatives","SOLF0:USTF0",1763392065404,0.04935466,139.98,139.95,0.05076811]
["bitfinex-derivatives","SOLF0:USTF0",1763392065909,0.04935466,139.98,139.96,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763392066107,0.04935466,139.98,139.95,0.05076811]
["bitfinex-derivatives","SOLF0:USTF0",1763392066405,3.29935466,139.98,139.95,0.05076811]
["bitfinex-derivatives","SOLF0:USTF0",1763392066605,0.04935466,139.98,139.95,0.05076811]
["bitfinex-derivatives","SOLF0:USTF0",1763392068913,0.05442607,139.94,139.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763392069408,0.05442607,139.94,139.91,0.04505798]
["bitfinex-derivatives","SOLF0:USTF0",1763392073413,3.30442607,139.94,139.91,0.04505798]
["bitfinex-derivatives","SOLF0:USTF0",1763392073610,3.30442607,139.94,139.84,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392073920,3.30442607,139.94,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392073921,3.25,139.89,139.8,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392074416,3.25,139.94,139.83,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392074618,0.04578853,139.9,139.87,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1763392074804,3.25,139.99,139.89,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392075610,3.25,139.99,139.86,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392076005,3.25,139.93,139.91,0.04572796]
["bitfinex-derivatives","SOLF0:USTF0",1763392076211,3.30427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392076913,0.05427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392077116,0.05427591,139.93,139.91,6.48648611]
["bitfinex-derivatives","SOLF0:USTF0",1763392077721,3.14427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392078019,0.05427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392078322,3.14427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392079517,0.05427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392080317,3.14427591,139.93,139.91,0.04818611]
["bitfinex-derivatives","SOLF0:USTF0",1763392080516,3.14427591,139.93,139.8,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392080721,3.09,139.93,139.81,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763392080916,3.09,139.97,139.83,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392081109,3.09,139.97,139.8,139.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763392081110,3.09,139.97,139.86,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392081516,3.09,139.95,139.79,13.89559942]
["bitfinex-derivatives","SOLF0:USTF0",1763392081720,3.09,139.87,139.86,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1763392081917,3.09,139.87,139.85,0.05168112]
["bitfinex-derivatives","SOLF0:USTF0",1763392082119,3.09,139.87,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392082120,3.09,139.81,139.79,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392083026,4.53,139.8,139.68,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763392083220,3.09,139.75,139.64,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392083531,3.13800191,139.75,139.59,6.28711251]
["bitfinex-derivatives","SOLF0:USTF0",1763392083727,3.09,139.73,139.61,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392083930,0.0497041,139.68,139.64,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392084137,0.0497041,139.68,139.61,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392084321,3.09,139.73,139.61,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392084630,300.4086,139.94,139.73,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763392084631,3.09,139.82,139.73,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763392084829,3.09,139.82,139.7,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392085229,11.86556208,139.88,139.73,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392085230,3.09,139.88,139.73,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392085532,3.09,139.88,139.73,51.48556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392085736,3.09,139.81,139.79,0.05292593]
["bitfinex-derivatives","SOLF0:USTF0",1763392086033,3.09,139.81,139.7,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392086636,3.09,139.81,139.61,9.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763392086637,3.09,139.81,139.67,51.50556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392086837,3.09,139.81,139.67,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392087235,0.05285291,139.75,139.67,18.31466208]
["bitfinex-derivatives","SOLF0:USTF0",1763392087431,3.14285291,139.75,139.6,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392087732,3.09,139.79,139.61,45.92711251]
["bitfinex-derivatives","SOLF0:USTF0",1763392087934,3.09,139.79,139.67,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392088333,3.09,139.72,139.62,73.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392088739,3.09,139.72,139.66,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763392088740,0.04684346,139.68,139.66,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763392088935,3.13684346,139.68,139.66,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763392089132,3.13684346,139.68,139.52,303.04519175]
["bitfinex-derivatives","SOLF0:USTF0",1763392089133,3.13684346,139.68,139.52,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392089339,3.09,139.64,139.53,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392089829,9.5412,139.64,139.53,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392090035,3.09,139.63,139.5,99.71559942]
["bitfinex-derivatives","SOLF0:USTF0",1763392090230,0.04945242,139.58,139.5,99.71559942]
["bitfinex-derivatives","SOLF0:USTF0",1763392090431,0.04945242,139.58,139.51,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763392090641,0.04945242,139.58,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392090849,3.13945242,139.58,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392091844,0.04945242,139.58,139.53,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763392092141,0.04945242,139.58,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392092142,3.13945242,139.58,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392092341,3.09,139.56,139.5,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392092539,3.09,139.53,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392092735,0.04558624,139.49,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392093146,0.04558624,139.49,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392093349,0.05065838,139.45,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392094243,0.05065838,139.45,139.36,40.90811706]
["bitfinex-derivatives","SOLF0:USTF0",1763392094444,0.05116094,139.42,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392094639,3.09,139.5,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392094640,0.0498301,139.41,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392094835,0.04950602,139.4,139.37,18.32876208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095037,3.09,139.5,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095236,3.09,139.5,139.4,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095448,3.09,139.55,139.43,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095654,39.68,139.68,139.46,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095655,3.09,139.6,139.46,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392095845,3.09,139.6,139.49,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392096347,3.14203605,139.56,139.37,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763392096539,11.86556208,139.6,139.37,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763392096540,3.09,139.54,139.4,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392097051,3.09,139.53,139.4,18.32746208]
["bitfinex-derivatives","SOLF0:USTF0",1763392097254,0.05038673,139.48,139.4,18.32746208]
["bitfinex-derivatives","SOLF0:USTF0",1763392097442,0.05038673,139.48,139.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763392097849,0.05038673,139.48,139.37,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763392097850,0.05038673,139.48,139.43,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392098153,0.04911246,139.47,139.45,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763392098347,3.25,139.58,139.46,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392098544,11.86556208,139.64,139.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763392098545,3.25,139.63,139.5,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763392098747,3.25,139.63,139.49,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392099047,3.25,139.63,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763392099452,139.9934,139.72,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392099453,3.30422068,139.59,139.46,73.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392099652,3.25,139.59,139.46,80.32466208]
["bitfinex-derivatives","SOLF0:USTF0",1763392099852,3.25,139.59,139.46,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392100257,3.25,139.59,139.46,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763392100449,0.04657752,139.54,139.46,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763392100648,0.04657752,139.54,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392100849,0.05296021,139.51,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392101245,11.86556208,139.64,139.48,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392101246,3.25,139.62,139.48,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392101550,3.25,139.61,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392101851,3.25,139.59,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392102155,0.04858178,139.53,139.51,0.05296021]
["bitfinex-derivatives","SOLF0:USTF0",1763392102343,0.04858178,139.53,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392102344,3.25,139.52,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392102550,3.25,139.52,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392102746,3.25,139.57,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392103045,3.25,139.57,139.46,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1763392103245,0.04762571,139.53,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392103443,0.04762571,139.53,139.48,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763392103645,0.04762571,139.53,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392104046,0.04762571,139.53,139.47,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763392104249,3.29762571,139.53,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392104444,0.0488448,139.49,139.43,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763392104654,0.0488448,139.49,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392104852,0.0488448,139.49,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392105161,0.04765402,139.45,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392105452,3.25,139.56,139.42,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392105655,3.25,139.56,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392105862,3.25,139.61,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392106151,3.25,139.58,139.45,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392106355,3.25,139.58,139.45,73.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392106546,3.29934223,139.53,139.5,0.04751605]
["bitfinex-derivatives","SOLF0:USTF0",1763392106852,0.04656158,139.53,139.5,0.0464797]
["bitfinex-derivatives","SOLF0:USTF0",1763392107248,3.29656158,139.53,139.5,0.0464797]
["bitfinex-derivatives","SOLF0:USTF0",1763392107449,3.15,139.52,139.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763392107649,9.6068,139.52,139.41,46.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763392107958,3.15,139.51,139.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763392108162,9.6078,139.5,139.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763392108352,0.05084536,139.47,139.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763392109562,0.05084536,139.47,139.39,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392110055,0.05084536,139.47,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392110056,3.20084536,139.47,139.37,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392110256,6.4614,139.42,139.25,539.625]
["bitfinex-derivatives","SOLF0:USTF0",1763392110454,3.15,139.43,139.31,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392110655,0.05097601,139.35,139.31,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392110854,0.04829155,139.34,139.29,1.24905782]
["bitfinex-derivatives","SOLF0:USTF0",1763392111055,0.04881648,139.33,139.3,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392111249,3.15,139.45,139.32,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763392111449,3.15,139.45,139.34,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392111859,3.15,139.45,139.28,40.96905782]
["bitfinex-derivatives","SOLF0:USTF0",1763392111860,3.15,139.45,139.32,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392112160,140.1453,139.54,139.24,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392112161,3.15,139.41,139.24,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392112362,3.15,139.41,139.21,15.14479175]
["bitfinex-derivatives","SOLF0:USTF0",1763392112363,3.15,139.32,139.21,15.14479175]
["bitfinex-derivatives","SOLF0:USTF0",1763392112559,3.15,139.32,139.21,13.89559942]
["bitfinex-derivatives","SOLF0:USTF0",1763392112755,3.15,139.32,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392112956,11.86556208,139.36,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392112957,3.15,139.29,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392113356,9.6175,139.29,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392113665,3.15,139.29,139.21,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392113860,3.15,139.21,138.96,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392114048,3.15,139.21,139.08,1.25056149]
["bitfinex-derivatives","SOLF0:USTF0",1763392114255,3.15,139.21,139.05,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763392114453,0.04994887,139.16,139.05,51.58556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392114652,0.04994887,139.16,139.05,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763392114952,0.05347479,139.12,139.11,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763392115159,3.15,139.23,139.11,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763392115460,3.15,139.23,139.03,1.25130344]
["bitfinex-derivatives","SOLF0:USTF0",1763392115652,3.15,139.22,139.04,89.36556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392115858,3.15,139.22,139.07,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392116254,0.04782705,139.16,139.13,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1763392116454,3.20077608,139.16,139.13,0.0501195]
["bitfinex-derivatives","SOLF0:USTF0",1763392116670,3.15,139.14,139.01,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392116967,1.44,139.15,138.92,102.89223734]
["bitfinex-derivatives","SOLF0:USTF0",1763392116968,3.15,139.13,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763392117268,3.15,139.13,138.95,40.99175353]
["bitfinex-derivatives","SOLF0:USTF0",1763392117469,3.15,139.13,139.04,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763392117765,0.05419823,139.1,139.02,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392117953,3.20419823,139.1,138.95,41.01175353]
["bitfinex-derivatives","SOLF0:USTF0",1763392118153,152.27426208,139.2,138.93,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392118154,0.04546309,139.04,138.93,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392118359,3.15,139.06,138.94,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392118567,0.0486019,139.0,138.94,11.86556208]
["bitfinex-derivatives","SOLF0:USTF0",1763392118760,0.0486019,139.0,138.92,3.28215118]
["bitfinex-derivatives","SOLF0:USTF0",1763392118965,0.0486019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392119563,0.0486019,139.0,138.94,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763392119772,0.0486019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392120266,3.1986019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392120657,0.0486019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392121664,3.1986019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392121859,0.0486019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392122369,0.0486019,139.0,138.96,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763392122770,0.0486019,139.0,138.95,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763392122963,0.0486019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392123266,3.1986019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392123771,0.0486019,139.0,138.92,8.51423734]
["bitfinex-derivatives","SOLF0:USTF0",1763392123966,3.1986019,139.0,138.92,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392124867,3.1986019,139.0,138.74,100.998]
["bitfinex-derivatives","SOLF0:USTF0",1763392124868,3.15,138.98,138.74,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392125168,3.15,138.92,138.75,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392125467,3.15,138.92,138.65,101.059]
["bitfinex-derivatives","SOLF0:USTF0",1763392125468,0.04589839,138.87,138.73,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392125669,3.15,138.9,138.74,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763392125864,0.05179908,138.81,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392126068,3.15,138.86,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763392126262,3.15,138.86,138.71,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763392126263,3.15,138.86,138.68,22.14557469]
["bitfinex-derivatives","SOLF0:USTF0",1763392126464,0.04585852,138.81,138.72,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763392126774,0.05332262,138.78,138.69,41.11418964]
["bitfinex-derivatives","SOLF0:USTF0",1763392127076,3.15,138.92,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763392127371,3.15,138.92,138.71,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392127570,3.15,138.89,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763392127871,3.15,138.89,138.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763392128067,0.04872975,138.82,138.79,6.54239597]
["bitfinex-derivatives","SOLF0:USTF0",1763392128268,3.15,138.89,138.75,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392128474,3.15,138.89,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763392128662,3.15,138.94,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763392128862,3.15,138.94,138.77,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392129073,3.15,138.94,138.85,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763392129371,72.15554924,139.03,138.88,0.0553339]
["bitfinex-derivatives","SOLF0:USTF0",1763392129372,3.19939303,138.91,138.88,0.0553339]
["bitfinex-derivatives","SOLF0:USTF0",1763392129559,3.19939303,138.91,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763392129560,3.15,138.91,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763392129766,0.0546063,138.86,138.83,0.0501799]
["bitfinex-derivatives","SOLF0:USTF0",1763392130463,3.15,138.96,138.83,0.0501799]
["bitfinex-derivatives","SOLF0:USTF0",1763392130668,3.15,138.96,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763392130869,3.15,138.96,138.82,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392131069,3.15,138.96,138.79,100.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763392131282,3.15,138.96,138.83,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392131584,3.15,138.96,138.81,100.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763392131585,3.15,139.02,138.88,0.05419286]
["bitfinex-derivatives","SOLF0:USTF0",1763392131767,3.15,138.99,138.83,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392132275,3.15,139.05,138.87,32.27554924]
["bitfinex-derivatives","SOLF0:USTF0",1763392132476,3.15,139.05,138.84,100.925]
["bitfinex-derivatives","SOLF0:USTF0",1763392132673,0.04645401,138.96,138.93,0.04702882]
["bitfinex-derivatives","SOLF0:USTF0",1763392132977,3.20460631,138.96,138.93,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1763392133474,0.05460631,138.96,138.93,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1763392133677,3.15,139.01,138.93,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1763392134186,3.15,139.09,138.94,18.55991651]
["bitfinex-derivatives","SOLF0:USTF0",1763392134566,0.04627869,139.03,139.0,0.04560535]
["bitfinex-derivatives","SOLF0:USTF0",1763392134779,0.04846521,139.03,139.0,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1763392137980,3.28846521,139.03,139.0,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1763392138173,3.28846521,139.03,138.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763392138368,6.4811,138.99,138.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763392138783,3.24,139.03,138.9,6.91217038]
["bitfinex-derivatives","SOLF0:USTF0",1763392139176,0.05342855,138.98,138.95,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1763392139377,3.24,139.06,138.93,6.91217038]
["bitfinex-derivatives","SOLF0:USTF0",1763392139686,3.24,138.99,138.81,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1763392139881,3.24,138.99,138.87,6.91217038]
["bitfinex-derivatives","SOLF0:USTF0",1763392140077,3.24,138.98,138.84,6.91217038]
["bitfinex-derivatives","SOLF0:USTF0",1763392140383,3.24,138.95,138.8,6.91217038]
["bitfinex-derivatives","SOLF0:USTF0",1763392140678,6.4862,138.88,138.77,13.40307038]
["bitfinex-derivatives","SOLF0:USTF0",1763392140980,3.24,138.92,138.73,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763392140981,3.24,138.83,138.81,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1763392141185,3.24,138.83,138.67,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392141577,3.24,138.88,138.71,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392141784,47.11,138.99,138.81,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763392141785,18.5891461,138.98,138.81,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763392141988,3.24,138.97,138.79,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392142184,3.24,138.97,138.72,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763392142491,0.05377358,138.86,138.83,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1763392142675,0.05361952,138.86,138.83,0.05370012]
["bitfinex-derivatives","SOLF0:USTF0",1763392143088,3.24,139.12,138.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392143385,3.24,139.12,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392143386,3.24,139.02,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392143571,3.24,139.01,138.82,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392143777,3.24,139.01,138.81,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392144087,3.2905782,138.92,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392144383,3.24,138.92,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392144579,3.24,138.89,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392144773,100.8459,138.96,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392144774,3.24,138.94,138.79,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392144979,3.24,138.94,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763392145175,0.05414521,138.9,138.88,0.04730448]
["bitfinex-derivatives","SOLF0:USTF0",1763392145375,0.04784416,138.9,138.88,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1763392146984,3.28784416,138.9,138.88,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1763392147387,0.04784416,138.9,138.88,0.05528689]
["bitfinex-derivatives","SOLF0:USTF0",1763392148590,3.24,138.88,138.72,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392148787,3.24,138.86,138.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1763392149001,3.24,138.86,138.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392149285,3.24,138.86,138.68,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392149286,9.7317,138.77,138.66,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763392149496,3.24,138.77,138.63,20.61918344]
["bitfinex-derivatives","SOLF0:USTF0",1763392149694,0.05124672,138.71,138.69,0.04787154]
["bitfinex-derivatives","SOLF0:USTF0",1763392149889,18.5891461,138.83,138.69,0.04787154]
["bitfinex-derivatives","SOLF0:USTF0",1763392149890,3.24,138.86,138.69,0.04787154]
["bitfinex-derivatives","SOLF0:USTF0",1763392150093,3.24,138.86,138.68,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392150289,3.24,138.86,138.66,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392150290,3.24,138.82,138.66,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392150600,100.8959,138.89,138.7,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392150601,3.24,138.89,138.7,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392150893,0.04956966,138.81,138.78,0.05387492]
["bitfinex-derivatives","SOLF0:USTF0",1763392151086,3.24,138.8,138.69,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392151295,3.24,138.8,138.66,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392151491,3.24,138.8,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392151694,3.24,138.76,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392151886,3.24,138.76,138.63,8.52753734]
["bitfinex-derivatives","SOLF0:USTF0",1763392152083,3.24,138.76,138.64,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392152288,0.04857089,138.71,138.68,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1763392152487,3.28857089,138.71,138.68,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1763392152991,3.28857089,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392153193,3.24,138.7,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392153895,3.24,138.77,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392154390,3.24,138.7,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392154599,3.28926017,138.68,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392154792,0.05285667,138.67,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392154984,0.04578948,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392155187,0.04961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392155589,3.28961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392155794,0.04961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392157202,3.28961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392157701,0.04961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392158200,3.33961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392158591,0.04961552,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392158795,3.29,138.76,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392159098,47.11,138.92,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392159099,18.5891461,138.85,138.72,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763392159302,3.29,138.86,138.7,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392159505,3.29,138.86,138.71,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392159693,3.29,138.86,138.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392159900,0.04550909,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392160100,3.29,138.83,138.68,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392160300,0.05035969,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392160606,0.05023721,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392160996,3.34023721,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392161203,0.05023721,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392161506,3.34023721,138.77,138.74,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1763392161998,3.34023721,138.77,138.65,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392162206,6.4935,138.73,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392162500,3.29,138.72,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392162693,9.7815,138.77,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392162892,3.29,138.77,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392163102,0.0488318,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392163909,3.3388318,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392164403,0.0488318,138.71,138.65,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763392164589,0.0488318,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392164791,0.0488318,138.71,138.64,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763392164998,0.0488318,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392165608,3.3388318,138.71,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392165902,3.29,138.67,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392166103,3.34029367,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392166302,9.83834082,138.66,138.63,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392166509,3.29,138.65,138.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392166699,3.29,138.65,138.52,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392166700,0.04632786,138.6,138.52,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167010,100.9942,138.75,138.56,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167011,3.29,138.7,138.56,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167192,18.5891461,138.67,138.49,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167395,3.29,138.66,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167597,3.32,138.63,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392167803,6.5028,138.53,138.41,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392168104,3.32,138.56,138.43,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763392168300,3.32,138.56,138.41,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392168602,3.32,138.6,138.46,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1763392168798,3.32,138.6,138.46,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392168998,3.32,138.6,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763392169209,3.32,138.6,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392169594,0.05209041,138.55,138.52,0.05333096]
["bitfinex-derivatives","SOLF0:USTF0",1763392169796,0.05360536,138.55,138.52,0.04573917]
["bitfinex-derivatives","SOLF0:USTF0",1763392171098,3.37360536,138.55,138.52,0.04573917]
["bitfinex-derivatives","SOLF0:USTF0",1763392171299,3.37360536,138.55,138.38,335.45706648]
["bitfinex-derivatives","SOLF0:USTF0",1763392171501,6.5024,138.54,138.4,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392171702,3.32,138.54,138.41,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763392171910,3.32,138.54,138.4,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392172203,3.32,138.54,138.38,41.45706648]
["bitfinex-derivatives","SOLF0:USTF0",1763392172403,0.04573141,138.47,138.45,0.04750953]
["bitfinex-derivatives","SOLF0:USTF0",1763392172701,18.5891461,138.6,138.44,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392172702,3.32,138.6,138.44,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392172903,3.32,138.65,138.48,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392173201,3.32,138.65,138.45,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392173600,0.05413731,138.56,138.54,0.05267491]
["bitfinex-derivatives","SOLF0:USTF0",1763392173804,3.37537474,138.56,138.45,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392174004,3.32,138.56,138.43,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392174204,3.32,138.56,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763392174410,3.32,138.61,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392174598,3.32,138.65,138.51,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392174799,18.5891461,138.69,138.47,101.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763392174800,3.36728242,138.59,138.57,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1763392175008,3.37388179,138.59,138.57,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1763392175215,0.05388179,138.59,138.57,0.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1763392175506,3.32,138.58,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392175706,3.32,138.58,138.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392176303,3.32,138.62,138.45,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392176507,0.05465785,138.55,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392177606,0.05465785,138.55,138.47,58.8891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392178612,0.05465785,138.55,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763392178815,3.32,138.66,138.5,0.05465785]
["bitfinex-derivatives","SOLF0:USTF0",1763392179005,3.32,138.66,138.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763392179006,3.32,138.65,138.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763392179205,3.32,138.6,138.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763392179612,3.32,138.68,138.48,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392179820,0.04711914,138.55,138.52,0.05277361]
["bitfinex-derivatives","SOLF0:USTF0",1763392180022,0.04711914,138.55,138.52,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1763392180023,0.04774408,138.55,138.52,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1763392180321,3.36774408,138.55,138.52,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1763392181007,3.32,138.53,138.38,1.25706648]
["bitfinex-derivatives","SOLF0:USTF0",1763392181208,3.32,138.53,138.42,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392181408,3.32,138.61,138.42,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392181811,3.32,138.55,138.38,1.25706648]
["bitfinex-derivatives","SOLF0:USTF0",1763392182009,0.04947421,138.48,138.4,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392182209,0.04947421,138.48,138.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392182621,0.04947421,138.48,138.42,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392182819,3.32,138.55,138.42,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392183516,3.32,138.63,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763392184022,0.04763999,138.58,138.55,0.05307466]
["bitfinex-derivatives","SOLF0:USTF0",1763392184228,3.37051964,138.58,138.55,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1763392184416,3.37051964,138.58,138.48,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392184417,3.37051964,138.58,138.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392184619,3.32,138.56,138.44,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392184817,3.32,138.56,138.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392185112,18.5891461,138.63,138.41,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392185316,0.04783322,138.53,138.45,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392186322,0.04783322,138.53,138.47,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392186522,3.32,138.67,138.51,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392186721,3.32,138.65,138.51,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392187613,0.04863612,138.59,138.57,0.0547234]
["bitfinex-derivatives","SOLF0:USTF0",1763392187812,126.92,138.77,138.57,0.0547234]
["bitfinex-derivatives","SOLF0:USTF0",1763392187813,3.32,138.7,138.59,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763392188010,3.32,138.7,138.55,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392188011,0.04847942,138.66,138.63,0.05396963]
["bitfinex-derivatives","SOLF0:USTF0",1763392188625,3.32,138.75,138.63,18.64311573]
["bitfinex-derivatives","SOLF0:USTF0",1763392188819,3.32,138.75,138.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392188820,3.32,138.75,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763392189016,3.32,138.75,138.62,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392189416,3.32,138.79,138.66,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392189614,3.32,138.79,138.61,101.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763392189615,3.32,138.79,138.67,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392189813,0.05348065,138.74,138.71,6.53920324]
["bitfinex-derivatives","SOLF0:USTF0",1763392190024,0.05348065,138.74,138.71,0.04550324]
["bitfinex-derivatives","SOLF0:USTF0",1763392190421,0.05348065,138.74,138.72,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763392190620,0.05348065,138.74,138.71,0.04550324]
["bitfinex-derivatives","SOLF0:USTF0",1763392190621,3.32,138.81,138.71,18.63464934]
["bitfinex-derivatives","SOLF0:USTF0",1763392190822,3.32,138.81,138.71,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392191020,3.32,138.89,138.71,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392191223,3.32,138.89,138.72,18.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392191431,3.32,138.89,138.77,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763392191626,0.05339911,138.84,138.82,0.04805293]
["bitfinex-derivatives","SOLF0:USTF0",1763392191820,3.32,138.89,138.82,0.05086088]
["bitfinex-derivatives","SOLF0:USTF0",1763392192129,0.05434968,138.87,138.82,0.05086088]
["bitfinex-derivatives","SOLF0:USTF0",1763392192333,0.05434968,138.87,138.76,13.28621698]
["bitfinex-derivatives","SOLF0:USTF0",1763392192334,3.37434968,138.87,138.76,13.28621698]
["bitfinex-derivatives","SOLF0:USTF0",1763392192537,3.32,138.87,138.76,13.28621698]
["bitfinex-derivatives","SOLF0:USTF0",1763392192831,3.32,138.87,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392193033,3.32,138.86,138.72,80.5891461]
["bitfinex-derivatives","SOLF0:USTF0",1763392193330,3.32,138.86,138.78,0.04544444]
["bitfinex-derivatives","SOLF0:USTF0",1763392193525,0.05521286,138.83,138.78,6.53584444]
["bitfinex-derivatives","SOLF0:USTF0",1763392193731,3.32,138.92,138.79,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1763392194024,0.0501189,138.87,138.84,0.04833769]
["bitfinex-derivatives","SOLF0:USTF0",1763392194230,0.04601272,138.87,138.84,0.04863579]
["bitfinex-derivatives","SOLF0:USTF0",1763392195833,3.36601272,138.87,138.84,0.04863579]
["bitfinex-derivatives","SOLF0:USTF0",1763392196030,0.04601272,138.87,138.84,0.04863579]
["bitfinex-derivatives","SOLF0:USTF0",1763392196621,3.36601272,138.87,138.84,0.04863579]
["bitfinex-derivatives","SOLF0:USTF0",1763392196822,3.32,138.86,138.73,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392197930,0.05496174,138.81,138.78,0.04735587]
["bitfinex-derivatives","SOLF0:USTF0",1763392200634,3.41496174,138.81,138.68,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392200928,3.36,138.81,138.64,53.5807587]
["bitfinex-derivatives","SOLF0:USTF0",1763392201139,3.36,138.91,138.68,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392201425,3.36,138.9,138.66,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392201741,100.8707,138.92,138.63,72.56038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392201742,0.04584102,138.79,138.63,72.56038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392201925,0.05126867,138.72,138.67,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392202230,0.04728395,138.71,138.67,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392202427,0.05063163,138.7,138.67,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392202628,3.36,138.78,138.63,72.56038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392202829,3.36,138.78,138.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392203337,3.36,138.77,138.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392203528,3.36,138.85,138.7,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392203735,0.05405066,138.79,138.76,0.05258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392204133,3.41405066,138.79,138.76,0.05258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392204334,0.05405066,138.79,138.76,0.05258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392204633,3.36,138.88,138.76,0.05258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392204634,3.36,138.88,138.76,1.49258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392204836,3.36,138.88,138.76,0.05258572]
["bitfinex-derivatives","SOLF0:USTF0",1763392205132,3.36,138.88,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763392205338,3.36,138.88,138.75,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763392205641,0.05236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392205930,3.41236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392206749,0.05236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392207241,3.41236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392208231,0.05236433,138.83,138.8,6.53706634]
["bitfinex-derivatives","SOLF0:USTF0",1763392208434,0.05236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392208623,0.05236433,138.83,138.8,6.53706634]
["bitfinex-derivatives","SOLF0:USTF0",1763392208829,0.05236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392209231,3.41236433,138.83,138.8,0.04746634]
["bitfinex-derivatives","SOLF0:USTF0",1763392210031,3.41236433,138.83,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763392210032,3.36,138.82,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763392210232,3.36,138.82,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392210433,3.36,138.77,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763392210740,3.36,138.77,138.59,72.54038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392211242,0.04990433,138.69,138.67,0.0521139]
["bitfinex-derivatives","SOLF0:USTF0",1763392211438,3.36,138.75,138.59,72.54038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392211644,3.36,138.82,138.63,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392212138,3.36,138.71,138.6,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392212333,3.36,138.66,138.64,0.05233503]
["bitfinex-derivatives","SOLF0:USTF0",1763392212643,0.05183726,138.66,138.64,0.05400164]
["bitfinex-derivatives","SOLF0:USTF0",1763392213335,3.41183726,138.66,138.64,0.05400164]
["bitfinex-derivatives","SOLF0:USTF0",1763392213636,4.85183726,138.66,138.53,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392213843,3.36,138.66,138.53,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392214031,3.36,138.66,138.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392214634,3.36,138.66,138.57,0.05094494]
["bitfinex-derivatives","SOLF0:USTF0",1763392214842,3.40597699,138.63,138.6,0.04781613]
["bitfinex-derivatives","SOLF0:USTF0",1763392215029,3.41443765,138.63,138.6,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1763392215734,3.41443765,138.63,138.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392215933,3.36,138.63,138.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392216834,0.04815087,138.58,138.56,0.0253922]
["bitfinex-derivatives","SOLF0:USTF0",1763392217040,3.36,138.67,138.56,0.0253922]
["bitfinex-derivatives","SOLF0:USTF0",1763392217239,3.36,138.67,138.53,32.34038219]
["bitfinex-derivatives","SOLF0:USTF0",1763392217741,3.36,138.64,138.54,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763392217956,3.36,138.64,138.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392218249,0.04702806,138.59,138.56,0.05519448]
["bitfinex-derivatives","SOLF0:USTF0",1763392218454,3.40702806,138.59,138.56,0.05519448]
["bitfinex-derivatives","SOLF0:USTF0",1763392219434,3.40702806,138.59,138.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392219838,3.40702806,138.59,138.47,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392220134,3.36,138.68,138.55,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392220333,3.36,138.68,138.58,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392220540,0.05236543,138.63,138.6,0.02175903]
["bitfinex-derivatives","SOLF0:USTF0",1763392220948,0.05236543,138.63,138.61,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763392221142,0.05236543,138.63,138.61,18.60383479]
["bitfinex-derivatives","SOLF0:USTF0",1763392221439,0.05236543,138.63,138.6,0.02175903]
["bitfinex-derivatives","SOLF0:USTF0",1763392221643,0.05236543,138.63,138.6,12.12709382]
["bitfinex-derivatives","SOLF0:USTF0",1763392221832,3.41236543,138.63,138.6,12.12709382]
["bitfinex-derivatives","SOLF0:USTF0",1763392222036,0.05236543,138.63,138.6,12.12709382]
["bitfinex-derivatives","SOLF0:USTF0",1763392222437,17.62898,138.71,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763392222741,3.36,138.7,138.6,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392223436,0.05365095,138.66,138.64,0.05088127]
["bitfinex-derivatives","SOLF0:USTF0",1763392224238,3.41365095,138.66,138.64,0.05088127]
["bitfinex-derivatives","SOLF0:USTF0",1763392224849,0.05365095,138.66,138.64,0.05088127]
["bitfinex-derivatives","SOLF0:USTF0",1763392225141,0.05365095,138.66,138.64,6.54798127]
["bitfinex-derivatives","SOLF0:USTF0",1763392225345,17.62898,138.71,138.64,0.05088127]
["bitfinex-derivatives","SOLF0:USTF0",1763392225549,17.62898,138.71,138.66,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392226041,15.16472914,138.71,138.69,18.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1763392226236,15.16472914,138.71,138.65,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392226439,0.05278211,138.69,138.68,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392226637,2.914e-05,138.71,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763392226840,3.36,138.79,138.68,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392227145,3.36,138.79,138.71,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392227349,3.36,138.79,138.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392227554,3.36,138.79,138.66,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392227748,3.06,138.76,138.69,0.04839817]
["bitfinex-derivatives","SOLF0:USTF0",1763392227941,3.10852408,138.74,138.71,0.04993902]
["bitfinex-derivatives","SOLF0:USTF0",1763392228250,0.05279949,138.74,138.71,0.04630443]
["bitfinex-derivatives","SOLF0:USTF0",1763392228551,86.52,138.89,138.71,0.04630443]
["bitfinex-derivatives","SOLF0:USTF0",1763392228741,3.25,138.88,138.73,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392229048,3.25,138.86,138.7,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392229442,6.4907,138.79,138.68,18.60063479]
["bitfinex-derivatives","SOLF0:USTF0",1763392229643,3.30298338,138.75,138.72,0.05173397]
["bitfinex-derivatives","SOLF0:USTF0",1763392229840,3.30298338,138.75,138.66,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392229841,3.29893499,138.75,138.66,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392230141,3.25,138.75,138.63,12.10533479]
["bitfinex-derivatives","SOLF0:USTF0",1763392230550,3.25,138.75,138.66,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763392230742,3.25,138.75,138.62,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392230948,3.30000084,138.7,138.67,0.04594499]
["bitfinex-derivatives","SOLF0:USTF0",1763392231151,3.29605374,138.7,138.67,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1763392231655,0.04605374,138.7,138.67,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1763392232051,3.29605374,138.7,138.67,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1763392232950,0.04605374,138.7,138.67,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1763392234451,3.25,138.75,138.67,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1763392234763,3.25,138.84,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392235050,3.25,138.88,138.76,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392235449,0.05176847,138.83,138.81,0.04892761]
["bitfinex-derivatives","SOLF0:USTF0",1763392235661,3.25,138.88,138.81,0.04892761]
["bitfinex-derivatives","SOLF0:USTF0",1763392236152,3.25,138.85,138.81,0.04892761]
["bitfinex-derivatives","SOLF0:USTF0",1763392236351,3.25,138.83,138.82,0.05016262]
["bitfinex-derivatives","SOLF0:USTF0",1763392236547,3.25,138.83,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392237149,9.7388,138.83,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392237362,3.25,138.83,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392237660,0.05163961,138.79,138.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1763392237861,3.30163961,138.79,138.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1763392238048,0.05163961,138.79,138.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1763392238763,3.30163961,138.79,138.68,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392238968,3.25,138.79,138.64,72.57264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392239260,3.25,138.78,138.64,72.57264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392239562,3.25,138.78,138.64,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392239949,21.69,138.85,138.7,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763392239950,0.05260934,138.72,138.7,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763392240252,3.29730284,138.72,138.7,0.04698895]
["bitfinex-derivatives","SOLF0:USTF0",1763392240455,0.04730284,138.72,138.7,0.04698895]
["bitfinex-derivatives","SOLF0:USTF0",1763392240960,0.04730284,138.72,138.7,6.54128895]
["bitfinex-derivatives","SOLF0:USTF0",1763392241354,3.25,138.83,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763392241556,3.25,138.83,138.68,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392241858,3.25,138.83,138.68,94.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392241859,3.25,138.82,138.68,94.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392242052,3.25,138.82,138.68,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392242361,0.05220233,138.76,138.74,0.0478491]
["bitfinex-derivatives","SOLF0:USTF0",1763392242657,0.05257628,138.76,138.74,0.0478491]
["bitfinex-derivatives","SOLF0:USTF0",1763392242855,3.30257628,138.76,138.74,0.0478491]
["bitfinex-derivatives","SOLF0:USTF0",1763392243048,4.74257628,138.76,138.63,6.47690741]
["bitfinex-derivatives","SOLF0:USTF0",1763392243254,3.25,138.75,138.59,38.88955412]
["bitfinex-derivatives","SOLF0:USTF0",1763392243454,3.25,138.72,138.65,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763392243957,3.25,138.77,138.63,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392244148,3.25,138.77,138.69,0.04795729]
["bitfinex-derivatives","SOLF0:USTF0",1763392244149,0.0538065,138.71,138.69,0.04795729]
["bitfinex-derivatives","SOLF0:USTF0",1763392244347,0.05401128,138.71,138.69,0.04795729]
["bitfinex-derivatives","SOLF0:USTF0",1763392244552,0.05401128,138.71,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763392244856,72.57264671,138.88,138.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392244857,3.25,138.81,138.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392245053,21.35527799,138.95,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392245054,3.25,138.86,138.72,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392245649,54.10264671,138.94,138.7,68.47690741]
["bitfinex-derivatives","SOLF0:USTF0",1763392245650,3.30313751,138.8,138.78,0.04571567]
["bitfinex-derivatives","SOLF0:USTF0",1763392245846,3.30384198,138.8,138.78,0.05045704]
["bitfinex-derivatives","SOLF0:USTF0",1763392247153,3.30384198,138.8,138.68,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392247354,3.25,138.8,138.68,32.41264671]
["bitfinex-derivatives","SOLF0:USTF0",1763392247555,3.25,138.8,138.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392247754,3.25,138.78,138.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392248151,0.0492698,138.74,138.71,0.05118729]
["bitfinex-derivatives","SOLF0:USTF0",1763392248350,0.0492698,138.74,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763392249558,3.2992698,138.74,138.71,0.05118729]
["bitfinex-derivatives","SOLF0:USTF0",1763392250858,0.0492698,138.74,138.71,0.05118729]
["bitfinex-derivatives","SOLF0:USTF0",1763392251060,0.0492698,138.74,138.72,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763392251270,3.25,138.82,138.71,0.05118729]
["bitfinex-derivatives","SOLF0:USTF0",1763392251560,3.25,138.82,138.69,6.47690741]
["bitfinex-derivatives","SOLF0:USTF0",1763392251769,3.25,138.82,138.72,12.07210312]
["bitfinex-derivatives","SOLF0:USTF0",1763392252156,3.25,138.81,138.72,12.07210312]
["bitfinex-derivatives","SOLF0:USTF0",1763392252463,0.05110894,138.78,138.76,0.04970974]
["bitfinex-derivatives","SOLF0:USTF0",1763392253161,3.25,138.85,138.76,0.04970974]
["bitfinex-derivatives","SOLF0:USTF0",1763392253364,3.25,138.85,138.75,12.07210312]
["bitfinex-derivatives","SOLF0:USTF0",1763392253661,3.25,138.85,138.78,12.07210312]
["bitfinex-derivatives","SOLF0:USTF0",1763392253867,3.25,138.85,138.72,18.61132749]
["bitfinex-derivatives","SOLF0:USTF0",1763392253868,3.25,138.85,138.75,12.07210312]
["bitfinex-derivatives","SOLF0:USTF0",1763392254063,0.05334981,138.81,138.79,6.53685938]
["bitfinex-derivatives","SOLF0:USTF0",1763392254666,0.05334981,138.81,138.79,0.04675938]
["bitfinex-derivatives","SOLF0:USTF0",1763392254962,0.05334981,138.81,138.79,6.96980821]
["bitfinex-derivatives","SOLF0:USTF0",1763392255168,3.25,138.89,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763392255459,3.25,138.89,138.74,19.52462437]
["bitfinex-derivatives","SOLF0:USTF0",1763392255460,3.25,138.89,138.83,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392256068,0.04716482,138.87,138.85,0.0540732]
["bitfinex-derivatives","SOLF0:USTF0",1763392256252,3.29716482,138.87,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392256457,3.25,138.87,138.76,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392256662,9.7378,138.85,138.76,13.41464883]
["bitfinex-derivatives","SOLF0:USTF0",1763392256863,6.92304883,138.89,138.76,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392256864,3.25,138.84,138.76,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392257165,3.25,138.84,138.73,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392257358,0.0518982,138.8,138.77,0.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1763392258257,0.0518982,138.8,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763392258658,0.0518982,138.8,138.77,0.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1763392258966,3.1518982,138.8,138.77,0.0478894]
["bitfinex-derivatives","SOLF0:USTF0",1763392259166,3.1,138.79,138.68,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392259562,3.1,138.78,138.68,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392259871,3.1,138.78,138.64,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392260364,3.14926152,138.72,138.7,0.04920391]
["bitfinex-derivatives","SOLF0:USTF0",1763392260564,0.04562609,138.72,138.7,0.04819027]
["bitfinex-derivatives","SOLF0:USTF0",1763392260760,3.14562609,138.72,138.7,0.04819027]
["bitfinex-derivatives","SOLF0:USTF0",1763392260964,3.1,138.7,138.6,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392261164,3.1,138.7,138.61,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763392261369,3.1,138.7,138.55,46.57922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392261570,3.1,138.7,138.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1763392261766,3.1,138.66,138.56,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392261966,3.1,138.66,138.6,0.05138795]
["bitfinex-derivatives","SOLF0:USTF0",1763392262168,21.69,138.74,138.6,6.55038795]
["bitfinex-derivatives","SOLF0:USTF0",1763392262169,0.00203625,138.62,138.6,6.55038795]
["bitfinex-derivatives","SOLF0:USTF0",1763392262465,3.1,138.76,138.6,6.53922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392262665,6.4934,138.73,138.64,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392262870,3.1,138.73,138.61,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392263171,3.1,138.69,138.52,6.53922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392263376,0.0465332,138.62,138.59,0.05359445]
["bitfinex-derivatives","SOLF0:USTF0",1763392263570,0.05108658,138.62,138.59,0.05298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392263775,3.15108658,138.62,138.59,0.05298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392264671,0.05108658,138.62,138.59,0.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392265069,0.05108658,138.62,138.59,6.50238493]
["bitfinex-derivatives","SOLF0:USTF0",1763392265377,0.05108658,138.62,138.59,0.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392265771,3.15108658,138.62,138.59,0.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392266170,0.05108658,138.62,138.59,0.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1763392266368,21.88088605,138.67,138.59,8.36603376]
["bitfinex-derivatives","SOLF0:USTF0",1763392266567,3.1,138.72,138.63,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392266975,6.92304883,138.77,138.66,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392266976,3.1,138.77,138.66,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392267182,3.1,138.77,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763392267479,6.4893,138.82,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763392267480,0.04745831,138.74,138.72,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1763392267676,3.1,138.83,138.69,6.53922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392267880,3.1,138.89,138.75,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392268082,3.1,138.89,138.79,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392268280,3.1,138.89,138.79,13.41304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392268774,3.15070469,138.85,138.83,0.04711354]
["bitfinex-derivatives","SOLF0:USTF0",1763392268968,3.15070469,138.85,138.72,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392268969,3.15070469,138.85,138.77,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392269367,3.1,138.84,138.74,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392269971,3.1,138.84,138.75,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763392270182,3.1,138.84,138.74,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392270681,0.05076885,138.8,138.78,0.04935002]
["bitfinex-derivatives","SOLF0:USTF0",1763392270880,0.05371644,138.8,138.78,0.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1763392271069,3.1,138.86,138.78,0.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1763392272188,3.1,138.82,138.78,0.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1763392272370,0.04961116,138.81,138.79,0.05261028]
["bitfinex-derivatives","SOLF0:USTF0",1763392272686,3.14961116,138.81,138.79,0.05261028]
["bitfinex-derivatives","SOLF0:USTF0",1763392273181,3.14961116,138.81,138.74,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392273477,3.14961116,138.81,138.71,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392273680,3.1,138.81,138.71,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392274299,0.04993195,138.77,138.75,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1763392274477,3.1,138.87,138.75,0.04638165]
["bitfinex-derivatives","SOLF0:USTF0",1763392274675,3.1,138.87,138.72,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392275079,3.1,138.81,138.73,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1763392275281,3.1,138.81,138.73,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392275475,0.05355395,138.78,138.76,0.0553816]
["bitfinex-derivatives","SOLF0:USTF0",1763392275872,3.15355395,138.78,138.76,0.0553816]
["bitfinex-derivatives","SOLF0:USTF0",1763392276075,3.15355395,138.78,138.7,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392276379,3.1,138.78,138.7,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392276885,3.1,138.85,138.73,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392277090,0.05422404,138.8,138.78,0.05382429]
["bitfinex-derivatives","SOLF0:USTF0",1763392277385,0.04609677,138.8,138.79,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392277591,3.1,138.85,138.79,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392278277,3.28,138.9,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763392278478,0.05301268,138.86,138.84,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763392278787,0.05301268,138.86,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392279295,3.33301268,138.86,138.84,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763392279583,0.05301268,138.86,138.84,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763392279774,3.28,138.83,138.75,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392280178,3.28,138.83,138.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392280179,3.28,138.83,138.72,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392280484,3.28,138.88,138.75,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392280788,0.04927648,138.83,138.75,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392280984,3.32927648,138.83,138.8,0.04888076]
["bitfinex-derivatives","SOLF0:USTF0",1763392281181,3.28,138.83,138.72,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392281384,3.28,138.82,138.69,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392281782,3.28,138.82,138.61,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763392281783,3.28,138.75,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763392281981,3.28,138.75,138.62,6.53922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392282285,3.33431246,138.7,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392282478,0.05431246,138.7,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392282880,3.28,138.75,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392283387,3.28,138.74,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392283776,0.04770085,138.72,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392283981,3.32770085,138.72,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392284379,0.04770085,138.72,138.68,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763392284585,0.04770085,138.72,138.67,0.00206132]
["bitfinex-derivatives","SOLF0:USTF0",1763392284790,0.04770085,138.72,138.69,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392284987,0.04770085,138.72,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763392285280,6.92304883,138.82,138.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392285281,3.28,138.82,138.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392285478,3.28,138.82,138.76,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763392285682,3.28,138.82,138.73,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392285890,3.28,138.87,138.76,13.41464883]
["bitfinex-derivatives","SOLF0:USTF0",1763392286088,3.28,138.87,138.76,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392286286,0.04643812,138.83,138.8,0.04663608]
["bitfinex-derivatives","SOLF0:USTF0",1763392286490,0.04643812,138.83,138.81,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763392286686,0.04643812,138.83,138.8,0.04663608]
["bitfinex-derivatives","SOLF0:USTF0",1763392287086,3.32643812,138.83,138.8,0.04663608]
["bitfinex-derivatives","SOLF0:USTF0",1763392288992,0.04643812,138.83,138.8,0.04663608]
["bitfinex-derivatives","SOLF0:USTF0",1763392289998,0.04643812,138.83,138.81,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763392290498,3.14,138.92,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763392290697,3.14,138.92,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392290901,3.14,138.96,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392291597,0.04654772,138.92,138.89,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1763392292299,0.04654772,138.92,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763392292598,3.14,139.0,138.91,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392293297,3.14,139.0,138.94,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392293504,3.14,139.0,138.81,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763392293505,3.19505701,138.98,138.96,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1763392293699,3.18867854,138.98,138.96,0.05438809]
["bitfinex-derivatives","SOLF0:USTF0",1763392293907,3.18867854,138.98,138.82,6.53922437]
["bitfinex-derivatives","SOLF0:USTF0",1763392294205,3.14,139.03,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763392294499,3.14,139.03,138.92,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392294697,3.14,139.03,138.95,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392294892,0.04627252,139.0,138.98,0.04545553]
["bitfinex-derivatives","SOLF0:USTF0",1763392295098,0.04627252,139.0,138.98,6.96850436]
["bitfinex-derivatives","SOLF0:USTF0",1763392295398,0.04627252,139.0,138.98,13.44970436]
["bitfinex-derivatives","SOLF0:USTF0",1763392295703,41.29231661,139.11,138.98,6.96850436]
["bitfinex-derivatives","SOLF0:USTF0",1763392295704,3.14,139.1,138.98,6.96850436]
["bitfinex-derivatives","SOLF0:USTF0",1763392296006,3.14,139.1,139.01,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392296505,0.0460475,139.07,139.04,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1763392299307,0.0460475,139.07,139.06,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392299806,0.0460475,139.07,139.04,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1763392300807,3.1860475,139.07,139.04,0.04989315]
["bitfinex-derivatives","SOLF0:USTF0",1763392303404,3.14,139.06,138.96,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392303603,6.92304883,139.11,138.96,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392303604,3.14,139.04,138.96,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392303906,3.14,139.04,138.93,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392304293,3.14,139.02,138.93,13.40654883]
["bitfinex-derivatives","SOLF0:USTF0",1763392304493,3.14,139.02,138.84,100.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763392304494,3.14,138.98,138.96,0.04777683]
["bitfinex-derivatives","SOLF0:USTF0",1763392304698,3.14,138.98,138.78,59.48012437]
["bitfinex-derivatives","SOLF0:USTF0",1763392304699,9.6227,138.96,138.78,59.48012437]
["bitfinex-derivatives","SOLF0:USTF0",1763392304905,9.6227,138.96,138.87,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392305099,3.14,138.96,138.84,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392305307,3.14,138.95,138.82,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392305509,3.14,138.95,138.84,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392305699,0.04538199,138.91,138.88,0.04995902]
["bitfinex-derivatives","SOLF0:USTF0",1763392306301,3.14,139.0,138.9,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392306810,3.14,139.03,138.93,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392307199,0.04607548,138.99,138.97,0.05508834]
["bitfinex-derivatives","SOLF0:USTF0",1763392307400,3.18607548,138.99,138.97,0.05508834]
["bitfinex-derivatives","SOLF0:USTF0",1763392308506,0.04607548,138.99,138.97,0.05508834]
["bitfinex-derivatives","SOLF0:USTF0",1763392309108,3.14,139.08,138.97,1.49508834]
["bitfinex-derivatives","SOLF0:USTF0",1763392309407,3.14,139.08,138.96,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392309913,9.6171,139.08,138.99,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1763392310102,3.14,139.07,138.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763392310412,0.04673547,138.99,138.97,6.52732056]
["bitfinex-derivatives","SOLF0:USTF0",1763392310708,3.18694372,138.99,138.97,0.05118342]
["bitfinex-derivatives","SOLF0:USTF0",1763392311208,9.66824372,138.99,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763392311418,3.14,138.99,138.88,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392311716,6.92304883,139.04,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763392311717,3.14,139.03,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763392312013,3.14,139.03,138.91,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392312215,3.18741949,138.98,138.96,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1763392312511,3.19059458,138.98,138.8,13.4622732]
["bitfinex-derivatives","SOLF0:USTF0",1763392312715,3.14,138.98,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392312909,3.14,138.97,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392313102,3.14,138.96,138.85,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392313813,0.05397748,138.92,138.89,0.05113609]
["bitfinex-derivatives","SOLF0:USTF0",1763392314717,3.19397748,138.92,138.89,0.05113609]
["bitfinex-derivatives","SOLF0:USTF0",1763392315017,3.14,138.9,138.78,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392315411,6.4859,138.89,138.8,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763392315716,6.4859,138.89,138.71,147.51612437]
["bitfinex-derivatives","SOLF0:USTF0",1763392315717,3.14,138.93,138.81,6.92304883]
["bitfinex-derivatives","SOLF0:USTF0",1763392315918,3.14,138.93,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763392316210,6.92304883,138.98,138.86,0.05310277]
["bitfinex-derivatives","SOLF0:USTF0",1763392316211,3.19168711,138.88,138.86,0.05310277]
["bitfinex-derivatives","SOLF0:USTF0",1763392316409,3.19172271,138.88,138.86,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763392317004,0.05172271,138.88,138.86,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763392318014,3.26172271,138.88,138.86,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1763392319310,3.21,138.87,138.75,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392320016,21.17197754,138.98,138.75,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392320017,3.21,138.91,138.75,25.0349512]
["bitfinex-derivatives","SOLF0:USTF0",1763392320203,3.21,138.91,138.75,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392320407,3.21,138.91,138.69,94.82377403]
["bitfinex-derivatives","SOLF0:USTF0",1763392320408,3.21,138.83,138.82,0.04208854]
["bitfinex-derivatives","SOLF0:USTF0",1763392320614,0.04847328,138.84,138.81,0.04208854]
["bitfinex-derivatives","SOLF0:USTF0",1763392320910,0.05092043,138.84,138.81,0.04208854]
["bitfinex-derivatives","SOLF0:USTF0",1763392321120,3.21,138.93,138.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392321311,3.21,138.96,138.87,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763392321512,3.21,138.96,138.8,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392321911,3.21,138.95,138.83,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392322219,3.21,138.95,138.88,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1763392322220,0.04546209,138.9,138.88,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1763392322417,3.25726144,138.9,138.88,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1763392323108,0.04726144,138.9,138.88,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1763392324103,0.04726144,138.9,138.88,6.54002277]
["bitfinex-derivatives","SOLF0:USTF0",1763392324817,3.21,139.03,138.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763392325016,3.21,139.07,138.92,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392325318,3.21,139.07,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763392325818,0.04733783,139.03,139.0,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1763392326206,0.04733783,139.03,139.02,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763392326410,0.04733783,139.03,139.0,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1763392326708,3.25733783,139.03,139.0,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1763392328017,3.25733783,139.03,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763392328018,0.04733783,139.03,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763392328917,3.25733783,139.03,139.0,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1763392329117,3.25733783,139.03,138.93,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392329319,3.21,139.1,138.93,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392329518,3.21,139.1,138.96,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392330019,0.05398903,139.04,139.02,0.05043473]
["bitfinex-derivatives","SOLF0:USTF0",1763392330226,0.05238793,139.04,139.02,0.05043473]
["bitfinex-derivatives","SOLF0:USTF0",1763392330629,3.26238793,139.04,139.02,0.05043473]
["bitfinex-derivatives","SOLF0:USTF0",1763392330918,3.26238793,139.04,138.96,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763392331118,3.21,139.03,138.91,12.0505512]
["bitfinex-derivatives","SOLF0:USTF0",1763392331724,3.21,139.03,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763392331923,3.21,138.98,138.96,0.03741054]
["bitfinex-derivatives","SOLF0:USTF0",1763392332113,3.25676438,138.98,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392332516,3.21,138.96,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392333312,0.05106962,138.94,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392334727,0.05106962,138.94,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763392335023,3.21,138.99,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392335723,9.6914,138.99,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392335913,3.21,138.99,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392336116,3.21,138.95,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392336318,3.21,138.92,138.9,17.62897]
["bitfinex-derivatives","SOLF0:USTF0",1763392336719,3.21,138.91,138.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763392337022,3.21,138.91,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392337222,0.05399863,138.86,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392337423,0.05399863,138.86,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392337619,0.05461132,138.86,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392338712,0.05461132,138.86,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392339529,0.05461132,138.86,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392339730,0.04621473,138.84,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392339927,0.04875631,138.83,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392340231,0.04560431,138.83,138.73,46.42923404]
["bitfinex-derivatives","SOLF0:USTF0",1763392340536,0.05488374,138.79,138.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1763392341134,0.05488374,138.79,138.69,92.86923404]
["bitfinex-derivatives","SOLF0:USTF0",1763392341135,0.05488374,138.79,138.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1763392341433,0.05488374,138.79,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392341434,0.0493438,138.75,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392341631,3.34,138.84,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763392341846,3.34,138.88,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392342036,3.34,138.88,138.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392342728,0.05376894,138.83,138.81,0.05236365]
["bitfinex-derivatives","SOLF0:USTF0",1763392342923,0.05157762,138.83,138.81,0.05236365]
["bitfinex-derivatives","SOLF0:USTF0",1763392343332,3.34,138.93,138.81,3.15236365]
["bitfinex-derivatives","SOLF0:USTF0",1763392343529,3.34,138.93,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392344032,3.34,139.01,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392344424,3.34,139.01,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392344425,0.04559005,138.94,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392344618,0.04828729,138.94,138.92,0.0474379]
["bitfinex-derivatives","SOLF0:USTF0",1763392345230,3.34,139.01,138.92,0.0474379]
["bitfinex-derivatives","SOLF0:USTF0",1763392345424,3.34,139.01,138.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392346120,0.05432178,138.96,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392346326,0.05358639,138.96,138.94,3.15304112]
["bitfinex-derivatives","SOLF0:USTF0",1763392346521,32.31191526,139.12,138.94,3.15304112]
["bitfinex-derivatives","SOLF0:USTF0",1763392346522,86.42,139.15,138.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392346723,3.34,139.09,139.0,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763392347130,3.34,139.09,138.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392347337,3.34,139.09,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392347632,0.05240291,139.05,139.03,0.05274337]
["bitfinex-derivatives","SOLF0:USTF0",1763392349240,3.34,139.14,139.03,3.16274337]
["bitfinex-derivatives","SOLF0:USTF0",1763392349540,3.34,139.14,139.07,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763392349837,3.34,139.14,139.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392350227,0.05475555,139.1,139.07,0.05383077]
["bitfinex-derivatives","SOLF0:USTF0",1763392350533,0.05475555,139.1,139.07,3.16383077]
["bitfinex-derivatives","SOLF0:USTF0",1763392350737,0.05475555,139.1,139.07,0.05383077]
["bitfinex-derivatives","SOLF0:USTF0",1763392351237,0.05475555,139.1,138.98,24.70879119]
["bitfinex-derivatives","SOLF0:USTF0",1763392351238,3.39475555,139.1,138.98,24.70879119]
["bitfinex-derivatives","SOLF0:USTF0",1763392351425,3.34,139.09,138.98,24.70879119]
["bitfinex-derivatives","SOLF0:USTF0",1763392351622,6.4782,139.06,138.98,21.59879119]
["bitfinex-derivatives","SOLF0:USTF0",1763392351828,3.34,139.05,138.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392352340,0.05276367,139.0,138.97,0.05098001]
["bitfinex-derivatives","SOLF0:USTF0",1763392352632,0.04904495,139.0,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392352826,0.04904495,139.0,138.97,0.05006358]
["bitfinex-derivatives","SOLF0:USTF0",1763392353332,0.04904495,139.0,138.97,3.16006358]
["bitfinex-derivatives","SOLF0:USTF0",1763392353528,3.34,139.15,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392354239,3.34,139.13,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392354438,3.34,139.13,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392354439,3.34,139.13,138.95,35.42191526]
["bitfinex-derivatives","SOLF0:USTF0",1763392354637,0.0501228,139.06,139.03,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1763392354829,0.05487605,139.06,139.03,0.04702095]
["bitfinex-derivatives","SOLF0:USTF0",1763392355033,0.05487605,139.06,139.05,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763392355342,3.34,139.14,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392355532,3.34,139.18,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392355834,328.31191526,139.27,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392355835,3.34,139.23,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392356336,0.04863582,139.17,139.14,0.04814074]
["bitfinex-derivatives","SOLF0:USTF0",1763392356537,3.38716642,139.17,139.14,0.05522583]
["bitfinex-derivatives","SOLF0:USTF0",1763392356844,3.38716642,139.17,139.04,32.31191526]
["bitfinex-derivatives","SOLF0:USTF0",1763392356845,3.34,139.16,139.04,32.31191526]
["bitfinex-derivatives","SOLF0:USTF0",1763392357036,3.34,139.16,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392357231,3.34,139.16,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392357828,0.04600698,139.12,139.09,0.05201204]
["bitfinex-derivatives","SOLF0:USTF0",1763392358036,3.38600698,139.12,139.09,0.05201204]
["bitfinex-derivatives","SOLF0:USTF0",1763392358335,0.04600698,139.12,139.09,3.16201204]
["bitfinex-derivatives","SOLF0:USTF0",1763392358643,0.04600698,139.12,139.09,0.05201204]
["bitfinex-derivatives","SOLF0:USTF0",1763392358944,3.38600698,139.12,139.09,0.05201204]
["bitfinex-derivatives","SOLF0:USTF0",1763392359142,4.82600698,139.12,139.0,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1763392359328,3.34,139.12,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392359836,32.31191526,139.22,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392360042,3.34,139.17,139.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392360338,0.04623127,139.11,139.09,0.05227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392360641,3.39510094,139.11,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392360828,4.78,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392361033,3.34,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392361242,4.78,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392363337,3.39510094,139.11,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392363836,3.34,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392364436,4.78,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392367342,3.34,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392370444,6.53100094,139.11,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392370739,3.34,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392372555,44.68,139.1,139.09,0.00227657]
["bitfinex-derivatives","SOLF0:USTF0",1763392372739,44.68,139.1,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392372740,3.34,139.05,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392372938,3.34,139.05,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392373349,6.4813,138.99,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392373738,0.05043903,138.96,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392374046,0.00176357,138.95,138.94,9.63996836]
["bitfinex-derivatives","SOLF0:USTF0",1763392374242,3.34,139.05,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392374849,3.34,139.05,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392375145,0.05325267,138.98,138.95,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1763392375652,3.39325267,138.98,138.95,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1763392375843,6.4832,138.95,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392376039,3.39325267,138.98,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392376239,3.34,138.98,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392376437,6.4831,138.95,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392376852,3.34,138.98,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392377450,0.05031345,138.94,138.92,3.29560507]
["bitfinex-derivatives","SOLF0:USTF0",1763392377638,0.0457214,138.94,138.92,3.29867389]
["bitfinex-derivatives","SOLF0:USTF0",1763392377845,3.06,139.03,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392378247,6.4803,139.01,138.94,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763392378556,3.06,139.03,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392378742,0.05390253,138.99,138.96,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1763392379140,0.05390253,138.99,138.96,3.30002543]
["bitfinex-derivatives","SOLF0:USTF0",1763392379958,0.05390253,138.99,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392380253,3.06,139.07,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392380557,39.9,139.1,138.94,18.55288686]
["bitfinex-derivatives","SOLF0:USTF0",1763392380558,3.06,139.04,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392380749,3.06,139.04,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392381055,3.06,139.04,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392381254,0.0453776,139.0,138.97,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1763392381551,3.06,138.98,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392382158,3.06,138.98,138.82,6.4778219]
["bitfinex-derivatives","SOLF0:USTF0",1763392382159,3.06,138.98,138.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392382455,3.06,139.04,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392382657,6.4799,139.02,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392382848,6.4799,139.02,138.91,18.55288686]
["bitfinex-derivatives","SOLF0:USTF0",1763392382849,0.04845115,138.97,138.95,0.05436433]
["bitfinex-derivatives","SOLF0:USTF0",1763392383153,0.05480608,138.97,138.95,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1763392383347,3.11480608,138.97,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392383658,3.06,138.97,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392384442,3.06,138.93,138.91,0.04946909]
["bitfinex-derivatives","SOLF0:USTF0",1763392384641,3.06,138.93,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392384854,0.04876535,138.89,138.87,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1763392386243,3.10876535,138.89,138.87,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1763392386646,47.46,139.04,138.88,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763392386647,6.4827,138.96,138.88,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763392387056,3.06,139.0,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392387255,3.06,139.0,138.91,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763392387556,3.06,139.0,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392387758,3.06,138.93,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392388054,3.06,138.93,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392388055,0.04601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392388265,3.10601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392388453,0.04601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392389564,0.04601679,138.88,138.85,3.30250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392390360,0.04601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392390561,3.10601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392390866,0.04601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392391156,3.10601679,138.88,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392391365,6.4868,138.87,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392391561,3.06,138.87,138.85,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1763392391953,3.06,138.87,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392392357,3.06,138.87,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392392859,0.04634949,138.81,138.79,0.05247102]
["bitfinex-derivatives","SOLF0:USTF0",1763392393061,3.06,138.92,138.79,3.30247102]
["bitfinex-derivatives","SOLF0:USTF0",1763392393265,3.06,138.92,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392393458,6.4859,138.89,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392393654,3.06,138.89,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392393961,0.05538649,138.85,138.83,0.04699199]
["bitfinex-derivatives","SOLF0:USTF0",1763392394378,3.11538649,138.85,138.83,0.04699199]
["bitfinex-derivatives","SOLF0:USTF0",1763392395066,3.06,138.84,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392395564,6.4871,138.86,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763392396064,0.04870885,138.84,138.81,0.0527963]
["bitfinex-derivatives","SOLF0:USTF0",1763392396264,0.05415839,138.84,138.81,0.04665492]
["bitfinex-derivatives","SOLF0:USTF0",1763392396663,3.11415839,138.84,138.81,0.04665492]
["bitfinex-derivatives","SOLF0:USTF0",1763392396862,3.11415839,138.84,138.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392397165,3.06,138.86,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763392397361,3.06,138.86,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392397861,3.06,138.86,138.78,0.04706302]
["bitfinex-derivatives","SOLF0:USTF0",1763392397862,0.05312464,138.8,138.78,0.04706302]
["bitfinex-derivatives","SOLF0:USTF0",1763392398067,0.05373464,138.8,138.78,0.04706302]
["bitfinex-derivatives","SOLF0:USTF0",1763392398369,3.27,138.79,138.78,0.04706302]
["bitfinex-derivatives","SOLF0:USTF0",1763392398663,3.27,138.79,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392398861,9.762,138.76,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392399264,3.27,138.76,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763392399558,3.27,138.76,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392399559,3.27,138.76,138.72,0.0512325]
["bitfinex-derivatives","SOLF0:USTF0",1763392399766,0.04668562,138.74,138.72,0.0512325]
["bitfinex-derivatives","SOLF0:USTF0",1763392400065,0.04668562,138.74,138.63,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763392400066,3.31668562,138.74,138.64,10.05495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392400262,3.27,138.74,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392400458,6.4939,138.72,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392400766,3.27,138.74,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392401066,3.27,138.78,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392401261,0.04659257,138.7,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392401456,0.05297228,138.69,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392401652,0.05322671,138.68,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392401856,0.04723247,138.68,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392402056,6.4929,138.74,138.66,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763392402453,3.27,138.78,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392402663,6.492,138.76,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763392402863,3.27,138.78,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763392403164,3.27,138.78,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392403165,0.04921263,138.73,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392403368,0.04951889,138.74,138.71,9.66113247]
["bitfinex-derivatives","SOLF0:USTF0",1763392403660,0.04951889,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392403661,0.04656379,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392404055,6.4897,138.81,138.73,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763392404253,3.27,138.82,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392404452,3.27,138.82,138.7,6.93495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392404664,3.27,138.79,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392404870,6.93495964,138.77,138.63,10.05495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392405060,3.27,138.76,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392405365,0.04820443,138.71,138.69,0.04710782]
["bitfinex-derivatives","SOLF0:USTF0",1763392405677,9.81530354,138.71,138.69,0.04710782]
["bitfinex-derivatives","SOLF0:USTF0",1763392405965,3.32100354,138.71,138.69,0.04710782]
["bitfinex-derivatives","SOLF0:USTF0",1763392406162,3.32100354,138.71,138.59,10.05495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392406368,3.27,138.71,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392406868,3.27,138.74,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763392407064,0.04758452,138.7,138.67,3.16551333]
["bitfinex-derivatives","SOLF0:USTF0",1763392407254,6.4898,138.81,138.72,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763392407461,3.09,138.83,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392408068,3.09,138.83,138.69,6.93495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392408268,0.04962808,138.77,138.75,0.04579016]
["bitfinex-derivatives","SOLF0:USTF0",1763392408568,0.05508253,138.77,138.75,0.04579016]
["bitfinex-derivatives","SOLF0:USTF0",1763392409161,3.14508253,138.77,138.75,0.04579016]
["bitfinex-derivatives","SOLF0:USTF0",1763392409362,3.14508253,138.77,138.58,101.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763392409363,6.4949,138.7,138.63,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763392409668,3.09,138.76,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392409873,3.09,138.73,138.59,10.21495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392410256,6.4944,138.71,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392410468,0.04797483,138.67,138.64,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1763392410672,0.04889655,138.67,138.64,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1763392411368,0.04889655,138.67,138.64,3.3284828]
["bitfinex-derivatives","SOLF0:USTF0",1763392411667,3.09,138.76,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392412470,3.09,138.76,138.62,6.93495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392412769,6.4946,138.7,138.69,0.05240138]
["bitfinex-derivatives","SOLF0:USTF0",1763392413274,3.09,138.7,138.62,16.71305964]
["bitfinex-derivatives","SOLF0:USTF0",1763392413663,3.09,138.7,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392413976,6.4978,138.64,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392414267,6.93495964,138.7,138.48,6.93495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392414268,0.04803721,138.62,138.59,3.32497797]
["bitfinex-derivatives","SOLF0:USTF0",1763392414472,0.05296733,138.62,138.59,3.32497797]
["bitfinex-derivatives","SOLF0:USTF0",1763392415069,3.09,138.73,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392415370,3.09,138.76,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392415571,6.4935,138.73,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392415765,3.09,138.76,138.66,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763392415965,3.09,138.76,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392416174,9.6349823,138.71,138.68,0.04937393]
["bitfinex-derivatives","SOLF0:USTF0",1763392416359,9.63844193,138.71,138.68,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1763392416564,0.05414193,138.71,138.68,3.33335682]
["bitfinex-derivatives","SOLF0:USTF0",1763392417168,3.09,138.79,138.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763392417373,3.09,138.79,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392418077,3.09,138.75,138.74,0.04815717]
["bitfinex-derivatives","SOLF0:USTF0",1763392418269,4.53,138.75,138.73,0.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1763392418575,3.09,138.74,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392418966,0.04942581,138.75,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392419472,3.13942581,138.75,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392419966,6.54182581,138.75,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392420173,3.09,138.74,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392421173,0.04942581,138.75,138.73,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1763392421569,3.09,138.88,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392421776,3.09,138.87,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392422276,3.09,138.87,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392422779,0.05269174,138.83,138.81,0.05238487]
["bitfinex-derivatives","SOLF0:USTF0",1763392423880,0.05269174,138.83,138.81,3.33238487]
["bitfinex-derivatives","SOLF0:USTF0",1763392424390,3.09,138.91,138.81,9.82138487]
["bitfinex-derivatives","SOLF0:USTF0",1763392424678,6.4865,138.88,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392424877,3.09,138.91,138.79,6.93495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392425266,0.05323052,138.86,138.84,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392425472,3.09,138.86,138.84,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392425678,3.1390695,138.86,138.84,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392425879,0.0490695,138.86,138.84,3.33085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392426067,0.0490695,138.86,138.84,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392426271,43.01,138.93,138.84,0.05085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392426272,43.01,138.93,138.84,3.33085578]
["bitfinex-derivatives","SOLF0:USTF0",1763392426477,43.01,138.93,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392426672,6.4855,138.9,138.82,10.21495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392426978,3.09,138.92,138.82,10.21495964]
["bitfinex-derivatives","SOLF0:USTF0",1763392427177,3.09,138.92,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392427480,0.04591281,138.88,138.86,0.05199659]
["bitfinex-derivatives","SOLF0:USTF0",1763392427881,3.13591281,138.88,138.86,0.05199659]
["bitfinex-derivatives","SOLF0:USTF0",1763392428173,3.13591281,138.88,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392428383,3.13591281,138.88,138.73,81.92095964]
["bitfinex-derivatives","SOLF0:USTF0",1763392428384,3.09,138.92,138.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392428979,6.4864,138.88,138.81,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763392429168,6.54071744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392429372,0.05431744,138.88,138.85,3.33260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392431278,3.14431744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392432576,0.05431744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392433284,3.14431744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392433682,6.487,138.87,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392433982,0.05431744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392434479,3.14431744,138.88,138.85,0.05260515]
["bitfinex-derivatives","SOLF0:USTF0",1763392434787,3.14431744,138.88,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392434980,3.09,138.86,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392435280,3.09,138.83,138.73,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1763392435481,3.09,138.83,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392435674,0.04684429,138.79,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392435984,0.05299655,138.75,138.73,0.05282008]
["bitfinex-derivatives","SOLF0:USTF0",1763392436186,0.05299655,138.75,138.73,9.82582008]
["bitfinex-derivatives","SOLF0:USTF0",1763392436187,0.0523882,138.75,138.73,9.82582008]
["bitfinex-derivatives","SOLF0:USTF0",1763392436381,0.0523882,138.75,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392436686,3.09,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392437673,3.09,138.84,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392437674,0.04944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392437875,0.04944698,138.81,138.78,3.20076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392438075,3.44944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392438578,9.93904698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392438774,0.04944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392439282,3.44944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392439674,0.04944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392440077,0.04944698,138.81,138.78,3.20076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392440282,0.04944698,138.81,138.78,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392440483,0.04944698,138.81,138.78,3.20076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392440685,0.04944698,138.81,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763392440988,0.04944698,138.81,138.78,3.20076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392441287,12.05896973,138.92,138.78,4.64076305]
["bitfinex-derivatives","SOLF0:USTF0",1763392441494,3.4,138.92,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392441983,3.4,138.91,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392442190,3.4,138.91,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392442486,0.04871688,138.84,138.82,3.19854578]
["bitfinex-derivatives","SOLF0:USTF0",1763392442687,3.4,138.91,138.82,3.20395118]
["bitfinex-derivatives","SOLF0:USTF0",1763392442884,3.4,138.91,138.82,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763392442885,6.4859,138.89,138.82,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763392443184,34.14202089,138.95,138.82,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763392443185,3.4,138.95,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392443390,6.4839,138.93,138.86,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1763392443586,0.05526993,138.91,138.88,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1763392443886,6.4854,138.9,138.88,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1763392444088,3.4,138.89,138.88,0.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1763392444290,3.4,138.89,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392444483,6.4873,138.86,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392444786,3.4,138.89,138.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392444985,3.4,138.89,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392445180,0.05311805,138.85,138.83,0.05256848]
["bitfinex-derivatives","SOLF0:USTF0",1763392445382,0.04738127,138.85,138.83,3.20055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392446185,0.04738127,138.85,138.83,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392446381,3.44738127,138.85,138.83,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392446579,0.04738127,138.85,138.83,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392446782,0.04738127,138.85,138.83,3.20055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392447587,0.04738127,138.85,138.83,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392447983,3.44738127,138.85,138.83,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1763392448185,3.4,138.84,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392448697,6.4896,138.81,138.74,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763392449092,3.4,138.84,138.74,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763392449293,0.04538337,138.8,138.78,0.05032225]
["bitfinex-derivatives","SOLF0:USTF0",1763392449490,3.44538337,138.8,138.78,0.05032225]
["bitfinex-derivatives","SOLF0:USTF0",1763392449687,0.04538337,138.8,138.78,0.05032225]
["bitfinex-derivatives","SOLF0:USTF0",1763392450192,9.93558337,138.8,138.78,0.05032225]
["bitfinex-derivatives","SOLF0:USTF0",1763392450401,3.4,138.79,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392450698,3.4,138.79,138.71,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1763392450902,3.4,138.79,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392451394,0.05144139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392451585,0.05144139,138.76,138.74,3.20356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392452698,0.05144139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392452897,0.05144139,138.76,138.74,3.20356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392453697,0.05144139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392454198,9.94334139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392454411,6.54334139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392454605,0.05144139,138.76,138.74,0.05356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392454804,0.05144139,138.76,138.74,3.20356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392456109,3.4,138.84,138.74,3.20356348]
["bitfinex-derivatives","SOLF0:USTF0",1763392456309,3.4,138.88,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392456506,9.8865,138.88,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763392456705,39.86,138.92,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392456910,12.05896973,138.93,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392456911,3.4,138.93,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763392457104,0.04750741,138.87,138.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392457305,3.4,138.93,138.85,3.40508588]
["bitfinex-derivatives","SOLF0:USTF0",1763392457809,3.4,138.93,138.85,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1763392458409,9.73452632,138.9,138.85,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1763392458709,3.2,138.89,138.86,0.04718395]
["bitfinex-derivatives","SOLF0:USTF0",1763392458914,3.25495661,138.89,138.86,0.04718395]
["bitfinex-derivatives","SOLF0:USTF0",1763392459111,3.2,138.88,138.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392460121,3.24903476,138.84,138.82,0.05534243]
["bitfinex-derivatives","SOLF0:USTF0",1763392460416,3.24903476,138.84,138.82,0.0463458]
["bitfinex-derivatives","SOLF0:USTF0",1763392460417,3.24701398,138.84,138.82,0.0463458]
["bitfinex-derivatives","SOLF0:USTF0",1763392460606,9.73541398,138.84,138.82,0.0463458]
["bitfinex-derivatives","SOLF0:USTF0",1763392460809,0.04701398,138.84,138.82,0.0463458]
["bitfinex-derivatives","SOLF0:USTF0",1763392461805,0.04701398,138.84,138.82,6.5351458]
["bitfinex-derivatives","SOLF0:USTF0",1763392462015,0.04701398,138.84,138.82,9.8851458]
["bitfinex-derivatives","SOLF0:USTF0",1763392462417,0.04701398,138.84,138.82,3.3963458]
["bitfinex-derivatives","SOLF0:USTF0",1763392463019,0.04701398,138.84,138.82,0.0463458]
["bitfinex-derivatives","SOLF0:USTF0",1763392463913,3.2,138.83,138.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392464920,0.04878462,138.8,138.77,0.04661867]
["bitfinex-derivatives","SOLF0:USTF0",1763392466220,5.66024661,138.79,138.77,0.04661867]
["bitfinex-derivatives","SOLF0:USTF0",1763392466416,5.66024661,138.78,138.77,0.04661867]
["bitfinex-derivatives","SOLF0:USTF0",1763392466929,8.86024661,138.78,138.77,0.04661867]
["bitfinex-derivatives","SOLF0:USTF0",1763392467529,8.86024661,138.78,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763392467722,5.66024661,138.77,138.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392468026,12.05896973,138.84,138.7,9.5778219]
["bitfinex-derivatives","SOLF0:USTF0",1763392468027,3.2,138.8,138.7,9.5778219]
["bitfinex-derivatives","SOLF0:USTF0",1763392468228,8.86024661,138.79,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392468423,8.86024661,138.78,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392468626,3.2537352,138.76,138.73,0.04593621]
["bitfinex-derivatives","SOLF0:USTF0",1763392468820,5.66024661,138.75,138.73,0.05085092]
["bitfinex-derivatives","SOLF0:USTF0",1763392469126,3.2,138.74,138.73,0.05085092]
["bitfinex-derivatives","SOLF0:USTF0",1763392470426,3.2,138.74,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392470427,3.2,138.74,138.66,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763392470934,12.05896973,138.78,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392470935,15.25896973,138.78,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392471130,3.2,138.77,138.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763392471334,3.2,138.77,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392471534,3.2,138.77,138.61,8.42377403]
["bitfinex-derivatives","SOLF0:USTF0",1763392471535,3.25539574,138.73,138.7,0.05510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392472027,3.2,138.71,138.7,0.05510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392472437,0.05539574,138.73,138.7,3.15510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392472730,0.05539574,138.73,138.7,0.05510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392473128,0.05539574,138.73,138.7,3.15510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392473826,3.25539574,138.73,138.7,0.05510794]
["bitfinex-derivatives","SOLF0:USTF0",1763392474225,3.2,138.71,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392474836,3.2,138.71,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392475334,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392475935,0.04564302,138.66,138.63,3.14816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392476133,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392477434,0.04564302,138.66,138.63,9.64586777]
["bitfinex-derivatives","SOLF0:USTF0",1763392477726,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392478527,3.24564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392479034,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392479234,3.24564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392479424,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392479835,3.24564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392480344,3.2,138.65,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392480539,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392480834,0.04564302,138.66,138.63,3.14816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392481842,0.04564302,138.66,138.63,9.64586777]
["bitfinex-derivatives","SOLF0:USTF0",1763392482541,0.04564302,138.66,138.63,3.14816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392482735,0.04564302,138.66,138.63,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392483333,0.04564302,138.66,138.63,3.14816777]
["bitfinex-derivatives","SOLF0:USTF0",1763392483642,3.2,138.75,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392483839,3.2,138.79,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392484146,6.491,138.78,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392484334,3.2,138.79,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392484534,0.04751483,138.75,138.72,0.04844974]
["bitfinex-derivatives","SOLF0:USTF0",1763392484737,0.04751483,138.75,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392485146,3.2,138.83,138.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392485441,6.4901,138.8,138.73,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763392485836,3.2,138.83,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392486045,3.2,138.87,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392486238,0.05270174,138.8,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392486436,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392486638,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392487346,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392487746,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392488053,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392488347,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392489147,9.74403642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392489535,6.54403642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392489937,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392490932,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392491332,0.05383642,138.8,138.78,9.64536376]
["bitfinex-derivatives","SOLF0:USTF0",1763392491544,0.05383642,138.8,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392491942,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392492740,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392493335,0.05383642,138.8,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392494148,0.05383642,138.8,138.78,3.15466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392495146,3.2,138.85,138.78,9.64536376]
["bitfinex-derivatives","SOLF0:USTF0",1763392495342,61.87758814,138.91,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392495343,3.2,138.86,138.78,0.05466376]
["bitfinex-derivatives","SOLF0:USTF0",1763392495540,3.2,138.86,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392496255,0.05522843,138.82,138.79,3.15280345]
["bitfinex-derivatives","SOLF0:USTF0",1763392497049,6.4868,138.87,138.79,3.15280345]
["bitfinex-derivatives","SOLF0:USTF0",1763392497050,3.2,138.9,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763392497948,21.1925654,138.91,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392497949,3.37,138.87,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392498152,0.04878809,138.83,138.8,0.05174094]
["bitfinex-derivatives","SOLF0:USTF0",1763392498350,0.04878809,138.83,138.8,9.75144094]
["bitfinex-derivatives","SOLF0:USTF0",1763392498555,0.04878809,138.83,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392498754,0.04878809,138.83,138.8,0.05174094]
["bitfinex-derivatives","SOLF0:USTF0",1763392498949,0.04878809,138.83,138.8,3.26174094]
["bitfinex-derivatives","SOLF0:USTF0",1763392500356,3.37,138.95,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392500750,3.37,138.94,138.84,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392500950,3.37,138.94,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392501258,3.37,138.88,138.87,0.05128625]
["bitfinex-derivatives","SOLF0:USTF0",1763392501445,3.37,138.88,138.78,10.12855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392501651,3.37,138.88,138.7,61.19247403]
["bitfinex-derivatives","SOLF0:USTF0",1763392501652,3.37,138.83,138.75,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392501957,3.37,138.83,138.66,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763392501958,3.37,138.83,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392502255,100.8633,138.93,138.72,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392502256,3.37,138.88,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392502445,3.37,138.88,138.72,13.39637956]
["bitfinex-derivatives","SOLF0:USTF0",1763392502446,0.05350784,138.83,138.81,3.25884101]
["bitfinex-derivatives","SOLF0:USTF0",1763392502653,0.05385973,138.83,138.81,3.25884101]
["bitfinex-derivatives","SOLF0:USTF0",1763392502856,3.37,138.92,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392503056,3.37,138.95,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392503461,3.37,138.92,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392503957,0.04798502,138.87,138.85,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1763392504257,0.04872776,138.87,138.85,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1763392504447,0.04872776,138.87,138.85,3.26168478]
["bitfinex-derivatives","SOLF0:USTF0",1763392504645,10.28855766,138.96,138.85,3.26168478]
["bitfinex-derivatives","SOLF0:USTF0",1763392504646,3.37,138.95,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763392504852,6.91855766,138.99,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763392504853,3.37,138.98,138.88,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763392505046,3.37,138.98,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392505656,3.41980746,138.94,138.92,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1763392505858,6.53678052,138.94,138.92,0.0551672]
["bitfinex-derivatives","SOLF0:USTF0",1763392506159,3.37,138.92,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392506857,6.91855766,138.94,138.72,55.10233169]
["bitfinex-derivatives","SOLF0:USTF0",1763392506858,3.37,138.87,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392507061,3.4252894,138.83,138.8,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1763392507558,9.8592,138.82,138.8,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1763392507757,3.37,138.81,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392507960,10.28855766,138.85,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392508154,3.37,138.84,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392508354,3.37,138.84,138.7,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392508355,3.37,138.84,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392508553,9.8583,138.84,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392508763,3.37,138.84,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392508955,0.04932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392510359,0.04932267,138.8,138.77,3.26031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392510670,3.41932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392510964,6.4907,138.79,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392511165,0.04932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392511763,3.41932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392511965,9.8606,138.79,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392512358,0.04932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392512359,3.41932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392513163,0.04932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392513367,0.04932267,138.8,138.77,3.26031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392514068,3.41932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392514460,0.04932267,138.8,138.77,3.26031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392515568,0.04932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392516072,3.41932267,138.8,138.77,0.05031701]
["bitfinex-derivatives","SOLF0:USTF0",1763392516269,3.41932267,138.8,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392516468,21.65456269,138.83,138.65,6.4778219]
["bitfinex-derivatives","SOLF0:USTF0",1763392516469,3.37,138.77,138.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392516776,3.37,138.81,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763392517360,0.04988655,138.76,138.74,0.04902231]
["bitfinex-derivatives","SOLF0:USTF0",1763392517565,0.04768287,138.76,138.74,0.04902231]
["bitfinex-derivatives","SOLF0:USTF0",1763392518067,0.04768287,138.76,138.74,3.34902231]
["bitfinex-derivatives","SOLF0:USTF0",1763392518260,3.13,138.85,138.74,10.26757997]
["bitfinex-derivatives","SOLF0:USTF0",1763392518460,3.13,138.9,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392518659,3.13,138.9,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392518875,6.4863,138.88,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392519079,3.13,138.9,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392519285,3.13,138.84,138.83,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1763392519572,6.91855766,138.88,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392519769,10.04855766,138.88,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392519965,3.13,138.87,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392520371,6.91855766,138.88,138.8,0.04745082]
["bitfinex-derivatives","SOLF0:USTF0",1763392520372,3.13,138.82,138.8,0.04745082]
["bitfinex-derivatives","SOLF0:USTF0",1763392520771,0.04621656,138.83,138.8,0.04745082]
["bitfinex-derivatives","SOLF0:USTF0",1763392520969,0.04621656,138.83,138.8,3.34745082]
["bitfinex-derivatives","SOLF0:USTF0",1763392521376,3.13,138.92,138.8,3.34745082]
["bitfinex-derivatives","SOLF0:USTF0",1763392521377,3.13,138.92,138.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392522074,3.13,138.9,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392522471,9.66862947,138.85,138.82,0.04727182]
["bitfinex-derivatives","SOLF0:USTF0",1763392522670,3.13,138.84,138.82,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1763392522877,0.05127097,138.85,138.82,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1763392523073,3.18127097,138.85,138.82,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1763392523575,9.66897097,138.85,138.82,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1763392523767,10.04855766,138.83,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392523968,12.974,138.87,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392523969,3.13,138.79,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392524271,6.91855766,138.8,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392524585,3.13,138.79,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392524876,3.13,138.79,138.73,0.04634494]
["bitfinex-derivatives","SOLF0:USTF0",1763392524877,0.04543781,138.75,138.73,0.04634494]
["bitfinex-derivatives","SOLF0:USTF0",1763392526475,0.04543781,138.75,138.73,3.34634494]
["bitfinex-derivatives","SOLF0:USTF0",1763392526677,3.13,138.83,138.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763392526877,3.13,138.83,138.75,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1763392527078,3.13,138.83,138.75,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1763392527277,6.4897,138.81,138.71,16.2719219]
["bitfinex-derivatives","SOLF0:USTF0",1763392527574,3.13,138.83,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392527775,0.04564417,138.78,138.76,3.13362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392527978,0.04684294,138.78,138.76,3.13362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392528567,0.04684294,138.78,138.76,0.05362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392528972,3.29684294,138.78,138.76,0.05362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392529375,0.04684294,138.78,138.76,0.05362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392529675,0.04684294,138.78,138.76,3.13362571]
["bitfinex-derivatives","SOLF0:USTF0",1763392530077,6.91855766,138.85,138.76,9.62522571]
["bitfinex-derivatives","SOLF0:USTF0",1763392530387,3.25,138.84,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392530686,6.4887,138.83,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392531187,3.30231736,138.81,138.78,0.04627082]
["bitfinex-derivatives","SOLF0:USTF0",1763392531687,3.30231736,138.81,138.69,8.42377403]
["bitfinex-derivatives","SOLF0:USTF0",1763392531688,3.30231736,138.81,138.69,6.4778219]
["bitfinex-derivatives","SOLF0:USTF0",1763392531881,6.4919,138.76,138.68,16.47637956]
["bitfinex-derivatives","SOLF0:USTF0",1763392532077,3.25,138.78,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392532473,6.4916,138.77,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763392532689,0.05092384,138.74,138.72,0.05342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392533384,3.30092384,138.74,138.72,0.05342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392533582,0.05092384,138.74,138.72,0.05342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392533785,0.05092384,138.74,138.72,3.13342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392533988,3.25,138.82,138.72,3.13342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392533989,6.4898,138.81,138.72,4.57342534]
["bitfinex-derivatives","SOLF0:USTF0",1763392534288,49.88855766,138.86,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392534585,3.25,138.94,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392534880,3.25,138.94,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392535085,0.04706473,138.88,138.86,0.04863075]
["bitfinex-derivatives","SOLF0:USTF0",1763392535280,3.25,138.93,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392535476,3.25,138.93,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392535477,0.05500091,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392535684,0.05236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392536186,0.05236299,138.88,138.86,3.13104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392536385,0.05236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392536586,3.30236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392536784,0.05236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392537585,3.30236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392538086,0.05236299,138.88,138.86,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1763392538386,3.30236299,138.88,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392538592,3.30236299,138.88,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392538778,3.25,138.86,138.74,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392538980,3.25,138.86,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392539385,0.04992965,138.81,138.78,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1763392539587,3.29992965,138.81,138.78,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1763392540697,3.25,138.79,138.78,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1763392540996,3.25,138.79,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392541387,3.25,138.83,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392541889,0.05349654,138.79,138.76,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763392542085,3.30349654,138.79,138.76,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763392542482,0.05349654,138.79,138.76,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763392542686,3.30349654,138.79,138.76,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763392543290,3.25,138.77,138.76,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763392543890,3.25,138.77,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392544490,3.25,138.75,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392544694,6.91855766,138.73,138.6,6.56821719]
["bitfinex-derivatives","SOLF0:USTF0",1763392544891,0.05331498,138.68,138.65,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392545293,3.30331498,138.68,138.65,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392545695,0.05331498,138.68,138.65,3.13003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392545900,3.30331498,138.68,138.65,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392546297,0.05331498,138.68,138.65,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392546693,3.30331498,138.68,138.65,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1763392546997,3.30331498,138.68,138.57,13.48677485]
["bitfinex-derivatives","SOLF0:USTF0",1763392546998,3.25,138.66,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392547391,6.4977,138.64,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392547885,0.04968234,138.62,138.59,3.13014291]
["bitfinex-derivatives","SOLF0:USTF0",1763392548496,3.25,138.71,138.59,3.13014291]
["bitfinex-derivatives","SOLF0:USTF0",1763392548798,3.25,138.71,138.56,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392548799,3.25,138.74,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392548995,3.25,138.74,138.65,9.99855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392549198,3.25,138.78,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392549399,0.05463598,138.74,138.72,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1763392549600,3.25,138.87,138.78,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763392549785,3.25,138.87,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392549985,3.25,138.87,138.81,0.04937042]
["bitfinex-derivatives","SOLF0:USTF0",1763392549986,3.25,138.83,138.81,0.04937042]
["bitfinex-derivatives","SOLF0:USTF0",1763392550190,0.04730068,138.83,138.81,0.05355901]
["bitfinex-derivatives","SOLF0:USTF0",1763392550396,3.29730068,138.83,138.81,0.05355901]
["bitfinex-derivatives","SOLF0:USTF0",1763392550598,3.25,138.82,138.7,9.99855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392550802,3.25,138.82,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392550990,6.91855766,138.87,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392550991,10.16855766,138.87,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392551196,3.25,138.87,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392551697,0.05377745,138.82,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392552997,3.30377745,138.82,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392553204,9.79307745,138.82,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392553396,3.25,138.81,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392553999,0.05377745,138.82,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392554403,0.05377745,138.82,138.79,3.12777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392554994,3.30377745,138.82,138.79,0.04777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392555197,0.05377745,138.82,138.79,3.12777238]
["bitfinex-derivatives","SOLF0:USTF0",1763392556101,3.25,138.9,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392556305,6.4864,138.88,138.8,6.91855766]
["bitfinex-derivatives","SOLF0:USTF0",1763392556607,6.4864,138.88,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392556804,3.25,138.9,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763392557198,0.05209659,138.85,138.83,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1763392557395,0.05184078,138.85,138.83,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1763392557599,0.05184078,138.85,138.83,3.3342825]
["bitfinex-derivatives","SOLF0:USTF0",1763392558007,4.37376038,138.94,138.83,4.7742825]
["bitfinex-derivatives","SOLF0:USTF0",1763392558200,3.12,138.94,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392558404,3.12,138.94,138.85,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763392559105,0.05407972,138.91,138.88,0.04828576]
["bitfinex-derivatives","SOLF0:USTF0",1763392560108,0.05407972,138.91,138.88,3.32828576]
["bitfinex-derivatives","SOLF0:USTF0",1763392560502,3.17407972,138.91,138.88,0.04828576]
["bitfinex-derivatives","SOLF0:USTF0",1763392560698,4.56,138.9,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392560902,3.12,138.89,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392561103,3.12,138.89,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392561608,6.4869,138.87,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392561802,0.05499471,138.84,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392562116,3.12,138.94,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763392562416,3.12,138.94,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392562907,0.05205332,138.9,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392563108,0.05205332,138.9,138.88,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1763392563109,0.04847725,138.9,138.88,0.05261348]
["bitfinex-derivatives","SOLF0:USTF0",1763392564108,0.04847725,138.9,138.88,3.33261348]
["bitfinex-derivatives","SOLF0:USTF0",1763392564507,121.89361224,138.96,138.88,3.33261348]
["bitfinex-derivatives","SOLF0:USTF0",1763392564703,3.12,139.03,138.89,12.04065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392564904,8.07320773,139.03,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392565110,3.12,139.08,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392565608,0.05389809,139.03,139.01,0.0486091]
["bitfinex-derivatives","SOLF0:USTF0",1763392565810,3.12,139.08,139.01,0.0486091]
["bitfinex-derivatives","SOLF0:USTF0",1763392566204,3.12,139.05,139.01,0.0486091]
["bitfinex-derivatives","SOLF0:USTF0",1763392566512,3.12,139.05,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392567005,6.4778,139.06,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392567205,3.12,139.11,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392567508,0.04718719,139.06,139.04,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1763392567716,0.05046648,139.06,139.04,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1763392568309,0.05046648,139.06,139.04,3.33116821]
["bitfinex-derivatives","SOLF0:USTF0",1763392568512,3.12,139.13,139.04,3.33116821]
["bitfinex-derivatives","SOLF0:USTF0",1763392568714,3.12,139.13,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392569108,6.479,139.04,138.95,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763392569419,3.12,139.09,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392569609,0.0502613,139.04,139.01,0.05541946]
["bitfinex-derivatives","SOLF0:USTF0",1763392570420,3.12,139.02,139.01,0.05541946]
["bitfinex-derivatives","SOLF0:USTF0",1763392570812,3.12,139.01,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392571015,3.12,139.01,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392571321,3.12,139.01,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392571322,3.12,138.97,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392571707,3.12,138.94,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392571919,3.12,138.91,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392572216,3.16602254,138.88,138.86,0.05181977]
["bitfinex-derivatives","SOLF0:USTF0",1763392572518,3.17049056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392572712,9.65689056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392572905,3.12,138.87,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392573104,6.53689056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392573105,0.05049056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392573912,3.17049056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392574216,0.05049056,138.88,138.86,0.0493261]
["bitfinex-derivatives","SOLF0:USTF0",1763392574418,3.12,138.87,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392574714,6.4892,138.82,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392574915,3.12,138.86,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392575320,3.12,138.86,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392575511,0.05274884,138.81,138.79,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1763392575713,0.04707475,138.81,138.79,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1763392576113,0.04707475,138.81,138.79,3.33070181]
["bitfinex-derivatives","SOLF0:USTF0",1763392576316,21.38677122,138.95,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392576610,3.12,138.97,138.86,12.04065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392576816,3.12,139.01,138.9,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763392577015,3.12,139.0,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392577316,3.45034737,138.96,138.94,0.04898749]
["bitfinex-derivatives","SOLF0:USTF0",1763392577521,3.45334915,138.96,138.94,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1763392577916,0.05334915,138.96,138.94,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1763392578316,3.45334915,138.96,138.94,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1763392578519,3.45334915,138.96,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392578520,3.4,138.95,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392578819,3.4,138.94,138.84,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763392579123,15.44065101,138.98,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392579330,6.4837,138.94,138.84,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763392579628,3.4,138.97,138.84,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763392579629,0.0455194,138.9,138.88,0.05315887]
["bitfinex-derivatives","SOLF0:USTF0",1763392579922,3.45199834,138.9,138.88,0.05156859]
["bitfinex-derivatives","SOLF0:USTF0",1763392580324,3.45199834,138.9,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392580325,6.4865,138.88,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392580724,3.4,138.89,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392581022,12.04065101,138.95,138.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392581023,3.4,138.94,138.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392581223,3.4,138.94,138.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392581427,0.05056972,138.88,138.86,3.40664961]
["bitfinex-derivatives","SOLF0:USTF0",1763392581630,0.05286107,138.88,138.86,3.40664961]
["bitfinex-derivatives","SOLF0:USTF0",1763392581928,0.05286107,138.88,138.86,0.04664961]
["bitfinex-derivatives","SOLF0:USTF0",1763392582230,0.05286107,138.88,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392582527,3.4,138.88,138.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392583124,0.05362104,138.85,138.82,0.04314988]
["bitfinex-derivatives","SOLF0:USTF0",1763392583524,3.45362104,138.85,138.82,0.04314988]
["bitfinex-derivatives","SOLF0:USTF0",1763392583726,0.05362104,138.85,138.82,3.40314988]
["bitfinex-derivatives","SOLF0:USTF0",1763392584221,0.05362104,138.85,138.82,9.89184988]
["bitfinex-derivatives","SOLF0:USTF0",1763392584530,3.4,138.94,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392584729,3.4,138.98,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392585028,3.4,139.02,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392585328,3.4,139.02,138.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392585826,9.93439423,138.97,138.94,0.04653338]
["bitfinex-derivatives","SOLF0:USTF0",1763392586031,3.44876842,138.97,138.94,0.05024123]
["bitfinex-derivatives","SOLF0:USTF0",1763392586726,3.44876842,138.97,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392586919,3.4,138.97,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763392587432,12.04065101,139.01,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392587638,3.28,139.01,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392587826,0.05510114,138.96,138.93,0.04626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392588020,0.05510114,138.96,138.93,3.34626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392588332,0.05510114,138.96,138.93,0.04626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392589032,3.33510114,138.96,138.93,0.04626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392589430,0.05510114,138.96,138.93,0.04626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392590830,0.05510114,138.96,138.93,3.34626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392591229,3.28,139.06,138.93,3.34626944]
["bitfinex-derivatives","SOLF0:USTF0",1763392591230,3.28,139.06,138.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392591532,3.28,139.08,138.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392591731,3.28,139.05,138.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392592128,3.28,139.05,138.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392592329,0.0526194,139.02,139.0,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1763392592847,0.0526194,139.02,139.0,3.34615075]
["bitfinex-derivatives","SOLF0:USTF0",1763392593340,6.4766,139.09,139.01,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763392593540,3.28,139.1,138.96,74.04065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392593541,3.28,139.1,138.96,77.34065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392593848,6.4823,138.97,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392594037,3.28,138.98,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392594543,6.53900035,138.94,138.92,0.04563729]
["bitfinex-derivatives","SOLF0:USTF0",1763392594749,3.28,138.93,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392595648,0.04617925,138.88,138.85,0.04731826]
["bitfinex-derivatives","SOLF0:USTF0",1763392596047,0.04617925,138.88,138.85,3.34731826]
["bitfinex-derivatives","SOLF0:USTF0",1763392596257,0.04617925,138.88,138.85,0.04731826]
["bitfinex-derivatives","SOLF0:USTF0",1763392597151,0.04617925,138.88,138.85,9.83481826]
["bitfinex-derivatives","SOLF0:USTF0",1763392597343,3.28,138.98,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392597538,8.23872236,138.98,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392597738,8.23872236,138.98,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392597739,3.28,138.94,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392598134,6.485,138.91,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392598347,0.05437091,138.87,138.85,0.04917293]
["bitfinex-derivatives","SOLF0:USTF0",1763392599351,0.05437091,138.87,138.85,3.34917293]
["bitfinex-derivatives","SOLF0:USTF0",1763392599741,0.05437091,138.87,138.85,0.04917293]
["bitfinex-derivatives","SOLF0:USTF0",1763392600754,0.05437091,138.87,138.85,3.34917293]
["bitfinex-derivatives","SOLF0:USTF0",1763392600946,0.05437091,138.87,138.85,0.04917293]
["bitfinex-derivatives","SOLF0:USTF0",1763392601958,0.05437091,138.87,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392601959,3.33437091,138.87,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392602253,3.28,138.85,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392602437,3.28,138.84,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392602845,0.0508554,138.79,138.77,0.04632561]
["bitfinex-derivatives","SOLF0:USTF0",1763392603054,3.28,138.78,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392603443,6.4923,138.75,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392604150,0.04598493,138.73,138.7,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1763392604350,0.05014779,138.73,138.7,3.35330419]
["bitfinex-derivatives","SOLF0:USTF0",1763392604746,0.05014779,138.73,138.7,0.05330419]
["bitfinex-derivatives","SOLF0:USTF0",1763392605542,0.05014779,138.73,138.6,6.56626864]
["bitfinex-derivatives","SOLF0:USTF0",1763392605543,3.28,138.72,138.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392605746,9.7737,138.72,138.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392606146,3.28,138.71,138.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392606747,12.04065101,138.74,138.51,9.86626864]
["bitfinex-derivatives","SOLF0:USTF0",1763392606748,3.32610982,138.67,138.51,9.86626864]
["bitfinex-derivatives","SOLF0:USTF0",1763392606951,3.32610982,138.67,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392606952,3.28,138.66,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392607552,0.04634632,138.6,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392607945,0.05159799,138.57,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392608147,0.05159799,138.57,138.47,12.04065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392608148,3.28,138.61,138.47,15.34065101]
["bitfinex-derivatives","SOLF0:USTF0",1763392608344,3.28,138.61,138.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392608345,0.04982244,138.55,138.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392608550,3.28,138.66,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392608952,3.28,138.65,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392609648,0.05305154,138.59,138.57,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1763392609848,0.05295297,138.59,138.57,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1763392610454,3.33295297,138.59,138.57,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1763392610650,3.33295297,138.59,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392610651,0.05295297,138.59,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392610849,3.28,138.62,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392611055,3.28,138.62,138.52,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763392611461,3.28,138.62,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392611662,0.05088794,138.57,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392611956,0.05088794,138.57,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392612159,0.04936306,138.56,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392612357,3.28,138.67,138.47,133.67036317]
["bitfinex-derivatives","SOLF0:USTF0",1763392612358,3.28,138.67,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392613058,21.66439345,138.68,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392613059,3.28,138.63,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392613265,0.05279398,138.57,138.55,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392613559,0.05498368,138.57,138.55,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392614158,0.05498368,138.57,138.55,3.34561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392614357,0.05498368,138.57,138.55,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392614553,21.13669143,138.68,138.55,4.78561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392614554,3.28,138.67,138.55,4.78561407]
["bitfinex-derivatives","SOLF0:USTF0",1763392614862,3.28,138.67,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392615455,3.28,138.72,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763392615658,0.04891733,138.67,138.64,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392615862,0.04891733,138.67,138.64,6.54835044]
["bitfinex-derivatives","SOLF0:USTF0",1763392616267,0.04891733,138.67,138.64,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392617154,3.32891733,138.67,138.64,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392617658,0.04891733,138.67,138.64,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392618651,0.04891733,138.67,138.64,3.40105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392618856,0.04891733,138.67,138.64,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392619564,0.04891733,138.67,138.64,3.40105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392619766,0.04891733,138.67,138.64,9.89815044]
["bitfinex-derivatives","SOLF0:USTF0",1763392619957,0.04891733,138.67,138.64,3.40105044]
["bitfinex-derivatives","SOLF0:USTF0",1763392620159,3.39,138.76,138.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392620564,3.39,138.76,138.6,32.47846317]
["bitfinex-derivatives","SOLF0:USTF0",1763392620765,3.39,138.76,138.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392621065,3.39,138.7,138.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392621277,0.0541408,138.66,138.64,3.39891994]
["bitfinex-derivatives","SOLF0:USTF0",1763392621464,0.04619058,138.66,138.64,0.05242215]
["bitfinex-derivatives","SOLF0:USTF0",1763392621965,0.04619058,138.66,138.54,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763392621966,3.39,138.64,138.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392622167,3.39,138.64,138.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392622358,3.39,138.64,138.46,35.82846317]
["bitfinex-derivatives","SOLF0:USTF0",1763392622564,3.39,138.58,138.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392622961,0.04769273,138.53,138.51,0.04601528]
["bitfinex-derivatives","SOLF0:USTF0",1763392623166,3.39,138.53,138.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392623368,3.39,138.52,138.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392623571,101.1341,138.56,138.38,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763392623572,9.8951,138.48,138.38,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763392623768,3.39,138.48,138.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392624173,3.43882883,138.44,138.41,0.05196465]
["bitfinex-derivatives","SOLF0:USTF0",1763392624368,3.43914379,138.44,138.34,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392624671,3.39,138.51,138.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392624874,3.39,138.48,138.34,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392625075,6.5087,138.4,138.34,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392625271,0.04904566,138.38,138.34,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392625568,3.39,138.37,138.34,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392625775,3.39,138.37,138.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392625975,3.39,138.42,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392626273,3.39,138.42,138.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392626474,3.39,138.42,138.25,18.71189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392626678,9.9005,138.37,138.25,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392626975,3.39,138.36,138.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392627170,0.04556823,138.32,138.3,0.04881915]
["bitfinex-derivatives","SOLF0:USTF0",1763392627364,3.43556823,138.32,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392627565,3.39,138.32,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392627765,101.2423,138.41,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392627766,3.39,138.37,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392627966,3.39,138.37,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392628567,0.05226597,138.32,138.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392628769,3.39,138.31,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392629073,119.97049777,138.39,138.13,101.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763392629074,3.4395581,138.27,138.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392629276,0.05203673,138.23,138.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392629669,0.05203673,138.23,138.21,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763392629869,3.39,138.38,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392630175,3.39,138.35,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392630470,3.39,138.35,138.21,18.71189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392630471,3.39,138.34,138.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392630872,0.04724139,138.27,138.24,0.04994083]
["bitfinex-derivatives","SOLF0:USTF0",1763392631069,3.43667115,138.27,138.24,0.05266164]
["bitfinex-derivatives","SOLF0:USTF0",1763392631472,3.43667115,138.27,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392631473,3.39,138.26,138.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392631880,3.39,138.3,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392632370,3.39,138.3,138.15,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763392632576,0.05144918,138.24,138.15,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763392632772,0.05071472,138.21,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392632973,0.05071472,138.21,138.1,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392633182,0.04704911,138.17,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392633374,3.39,138.28,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392633678,3.39,138.28,138.15,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763392633978,3.39,138.28,138.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392634177,3.39,138.28,138.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392634478,3.44256109,138.23,138.21,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1763392634776,3.44391626,138.23,138.11,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392635078,3.39,138.22,138.11,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392635273,3.39,138.22,138.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392635476,3.39,138.29,138.17,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763392635674,3.39,138.29,138.13,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392635974,0.05401862,138.24,138.13,28.58319777]
["bitfinex-derivatives","SOLF0:USTF0",1763392636177,0.05555441,138.2,138.09,22.06189777]
["bitfinex-derivatives","SOLF0:USTF0",1763392636382,0.04992933,138.16,138.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392636682,0.04992933,138.16,138.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392637071,0.04992933,138.16,138.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392637270,0.04992933,138.16,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392637678,0.04992933,138.16,138.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392639069,0.04992933,138.16,138.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392639272,0.04992933,138.16,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392639273,9.90058507,138.13,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392639473,3.37878507,138.13,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392639671,0.04878507,138.13,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392639876,0.04878507,138.13,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392640777,188.0929,138.34,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392640778,3.33,138.26,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392640976,3.33,138.26,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392641186,39.7,138.36,138.15,6.98792646]
["bitfinex-derivatives","SOLF0:USTF0",1763392641187,3.33,138.31,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392641378,3.33,138.31,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392641580,3.33,138.31,138.22,6.98792646]
["bitfinex-derivatives","SOLF0:USTF0",1763392641782,0.05112798,138.27,138.25,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1763392642482,3.38112798,138.27,138.25,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1763392643081,3.38112798,138.27,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392643273,3.33,138.27,138.18,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1763392643476,24.61264911,138.32,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392643678,3.33,138.32,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392643881,3.33,138.32,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392644180,0.04944679,138.27,138.23,18.75158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392644380,3.33,138.37,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392644782,3.33,138.37,138.29,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763392644979,3.33,138.37,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392645376,0.04841635,138.32,138.3,0.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1763392645684,0.04648073,138.32,138.3,0.05507016]
["bitfinex-derivatives","SOLF0:USTF0",1763392646787,0.04648073,138.32,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392646788,3.33,138.31,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392646982,3.33,138.31,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392646983,9.8433,138.31,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392647181,3.33,138.31,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392647494,3.33,138.31,138.17,18.75158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392647787,3.33,138.31,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392647788,0.05223746,138.25,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392648084,0.05323851,138.21,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392648384,0.04936979,138.2,138.14,18.75158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392648583,3.3,138.27,138.14,18.75158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392648584,0.05247176,138.18,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392648786,0.05032778,138.17,138.11,22.03158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392648980,0.04911452,138.15,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392649181,3.3,138.28,138.12,3.32709104]
["bitfinex-derivatives","SOLF0:USTF0",1763392649385,3.3,138.28,138.2,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763392649586,3.3,138.3,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392650284,3.35249997,138.26,138.23,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1763392650482,0.04770161,138.26,138.23,0.04714245]
["bitfinex-derivatives","SOLF0:USTF0",1763392650793,3.34770161,138.26,138.23,0.04714245]
["bitfinex-derivatives","SOLF0:USTF0",1763392651593,6.5171,138.23,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392651785,3.3,138.23,138.13,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763392652092,3.3,138.23,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392652585,0.04723946,138.18,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392653586,3.34723946,138.18,138.08,18.75158831]
["bitfinex-derivatives","SOLF0:USTF0",1763392653884,3.34723946,138.18,138.09,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763392653885,0.05007541,138.14,138.09,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763392654084,0.05007541,138.14,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392654290,0.05460863,138.13,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392654476,3.3,138.23,138.14,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763392654678,3.3,138.23,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392655485,0.0555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392656290,3.3555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392657288,0.0555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392657897,3.3555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392658187,0.0555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392658585,3.3555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392658890,0.0555698,138.18,138.15,0.0457928]
["bitfinex-derivatives","SOLF0:USTF0",1763392659692,0.0555698,138.18,138.15,3.3257928]
["bitfinex-derivatives","SOLF0:USTF0",1763392659991,3.3,138.26,138.15,3.3257928]
["bitfinex-derivatives","SOLF0:USTF0",1763392660289,3.3,138.26,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392660694,3.3,138.21,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392660897,0.05440843,138.17,138.14,3.32951812]
["bitfinex-derivatives","SOLF0:USTF0",1763392661187,0.05440843,138.17,138.14,0.04951812]
["bitfinex-derivatives","SOLF0:USTF0",1763392661393,0.05440843,138.17,138.14,3.32951812]
["bitfinex-derivatives","SOLF0:USTF0",1763392661597,3.3,138.29,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392661789,6.515,138.27,138.19,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763392661981,3.3,138.26,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392662592,0.0535865,138.22,138.19,0.05367224]
["bitfinex-derivatives","SOLF0:USTF0",1763392662796,0.0535865,138.22,138.19,3.33367224]
["bitfinex-derivatives","SOLF0:USTF0",1763392662990,3.3,138.34,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392663387,6.5146,138.28,138.2,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763392663587,3.3,138.29,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392663789,3.3,138.29,138.08,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392663790,3.3,138.25,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392663995,3.3,138.25,138.15,0.05540322]
["bitfinex-derivatives","SOLF0:USTF0",1763392663996,3.3,138.16,138.15,0.05540322]
["bitfinex-derivatives","SOLF0:USTF0",1763392664189,3.3,138.16,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392664595,3.3,138.15,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392665096,0.05139612,138.11,138.09,0.05041344]
["bitfinex-derivatives","SOLF0:USTF0",1763392665297,3.3,138.11,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392665997,7.00013383,138.13,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392665998,6.5261,138.03,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392666199,3.3,138.06,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392666499,9.88206058,137.99,137.96,0.05079564]
["bitfinex-derivatives","SOLF0:USTF0",1763392666799,3.3,138.03,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392666997,3.35520624,137.99,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392667202,3.3,137.99,137.94,0.04709707]
["bitfinex-derivatives","SOLF0:USTF0",1763392667389,0.05301722,137.98,137.94,0.04709707]
["bitfinex-derivatives","SOLF0:USTF0",1763392667705,3.3,137.97,137.94,0.04709707]
["bitfinex-derivatives","SOLF0:USTF0",1763392668095,3.3,137.96,137.94,0.04709707]
["bitfinex-derivatives","SOLF0:USTF0",1763392668290,3.3,137.93,137.78,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392668498,3.3,137.93,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392668708,3.3,137.91,137.78,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763392668998,3.3,137.91,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392669205,3.3,137.87,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392669392,18.83070085,137.92,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392669393,3.3,137.85,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392669592,0.05117249,137.83,137.8,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1763392669800,3.35117249,137.83,137.8,0.04796206]
["bitfinex-derivatives","SOLF0:USTF0",1763392671299,3.35117249,137.83,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392671300,0.05117249,137.83,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392672000,3.35117249,137.83,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392672400,3.3,137.82,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392672807,3.3,137.82,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673309,22.09652284,137.86,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673310,3.3,137.87,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673507,101.5729,137.96,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673508,3.3,137.91,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673802,0.05524395,137.84,137.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392673995,3.3,137.91,137.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392674393,3.3,137.91,137.78,18.83070085]
["bitfinex-derivatives","SOLF0:USTF0",1763392674394,3.3,137.95,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392674598,3.3,137.95,137.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392675105,0.04836536,137.88,137.86,3.33280136]
["bitfinex-derivatives","SOLF0:USTF0",1763392675300,3.3,137.98,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392675899,3.3,137.98,137.86,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763392676410,0.04892357,137.93,137.91,0.05550771]
["bitfinex-derivatives","SOLF0:USTF0",1763392676708,0.05203034,137.93,137.91,0.05550771]
["bitfinex-derivatives","SOLF0:USTF0",1763392678312,0.05203034,137.93,137.91,3.39550771]
["bitfinex-derivatives","SOLF0:USTF0",1763392678610,9.9167,138.02,137.91,4.85550771]
["bitfinex-derivatives","SOLF0:USTF0",1763392678811,9.9167,138.02,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392679306,58.69070085,138.05,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392679307,3.39,137.99,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392679518,3.43911661,137.92,137.9,0.04701473]
["bitfinex-derivatives","SOLF0:USTF0",1763392679706,3.43911661,137.92,137.9,0.04618296]
["bitfinex-derivatives","SOLF0:USTF0",1763392679707,3.44528,137.92,137.9,0.04618296]
["bitfinex-derivatives","SOLF0:USTF0",1763392680005,3.44528,137.92,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392680006,3.44528,137.92,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392680311,3.39,137.92,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392680706,3.39,137.96,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392680902,3.39,138.01,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392681102,0.04642944,137.93,137.91,0.05518188]
["bitfinex-derivatives","SOLF0:USTF0",1763392681321,0.04907903,137.93,137.91,3.39385836]
["bitfinex-derivatives","SOLF0:USTF0",1763392681807,3.39,138.01,137.91,3.39385836]
["bitfinex-derivatives","SOLF0:USTF0",1763392681808,3.39,138.01,137.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392682010,101.4556,138.12,137.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392682011,18.83070085,138.12,137.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392682309,3.39,138.1,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392682510,3.39,138.1,137.99,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763392682898,0.0549535,138.06,138.03,3.38721726]
["bitfinex-derivatives","SOLF0:USTF0",1763392683106,3.39,138.14,138.03,3.39355904]
["bitfinex-derivatives","SOLF0:USTF0",1763392683303,3.39,138.14,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392683507,3.39,138.14,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392684003,123.28639805,138.17,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392684004,123.28639805,138.17,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392684210,0.0490942,138.11,138.09,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1763392684405,3.39,138.21,138.09,9.91290113]
["bitfinex-derivatives","SOLF0:USTF0",1763392684607,3.39,138.21,138.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392684906,3.39,138.15,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392685107,101.4038,138.19,137.92,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1763392685108,3.39,138.12,138.0,18.83070085]
["bitfinex-derivatives","SOLF0:USTF0",1763392685303,3.39,138.12,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392685520,3.39,138.07,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392686513,3.39,138.11,137.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392686708,3.39,138.11,138.0,0.05420299]
["bitfinex-derivatives","SOLF0:USTF0",1763392686907,3.43678235,138.05,138.04,0.05203605]
["bitfinex-derivatives","SOLF0:USTF0",1763392687117,9.9157,138.04,137.92,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763392687313,9.9157,138.04,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392687314,3.39,138.04,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392687516,6.5276,138.0,137.89,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763392687706,9.9176,138.0,137.89,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763392687903,3.39,138.0,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392688103,101.4476,138.13,137.93,3.38897148]
["bitfinex-derivatives","SOLF0:USTF0",1763392688104,0.05577959,137.95,137.93,3.38897148]
["bitfinex-derivatives","SOLF0:USTF0",1763392688417,0.04852936,137.95,137.93,3.3944562]
["bitfinex-derivatives","SOLF0:USTF0",1763392688713,0.04852936,137.95,137.93,0.0544562]
["bitfinex-derivatives","SOLF0:USTF0",1763392688914,0.04852936,137.95,137.93,3.3944562]
["bitfinex-derivatives","SOLF0:USTF0",1763392689104,3.39,138.05,137.93,3.3944562]
["bitfinex-derivatives","SOLF0:USTF0",1763392689304,3.39,138.04,137.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392689502,3.39,138.04,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392690018,3.39,138.02,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392690202,0.04714365,137.98,137.96,0.05533124]
["bitfinex-derivatives","SOLF0:USTF0",1763392690917,6.5247,138.06,137.96,3.39533124]
["bitfinex-derivatives","SOLF0:USTF0",1763392691121,3.39,138.06,137.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392691412,9.9171,138.02,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392691609,3.39,138.02,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392692012,3.39,138.02,137.93,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1763392692013,0.0550827,137.95,137.93,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1763392692312,0.04606716,137.95,137.93,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1763392693006,3.43606716,137.95,137.93,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1763392693208,3.43606716,137.95,137.81,326.73488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392693209,4.87606716,137.95,137.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392693414,3.39,137.95,137.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392693610,3.39,138.04,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392693812,3.39,138.04,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392694116,32.73488502,138.09,137.91,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763392694117,0.05422536,137.97,137.91,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763392694317,3.39,138.03,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392694535,0.05126146,137.95,137.93,3.38671041]
["bitfinex-derivatives","SOLF0:USTF0",1763392694720,0.05561286,137.95,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392695817,3.39,138.1,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392696420,3.39,138.08,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392696723,3.39,138.08,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392696918,3.43695913,138.03,138.0,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1763392697117,3.43593657,138.03,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392697430,3.39,138.01,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392697923,3.37,138.0,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763392698117,0.04797495,137.97,137.94,0.04875928]
["bitfinex-derivatives","SOLF0:USTF0",1763392698319,3.41797495,137.97,137.94,0.04875928]
["bitfinex-derivatives","SOLF0:USTF0",1763392698728,3.41797495,137.97,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392698913,9.8991,137.97,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392699224,3.37,138.01,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392699411,3.37,138.01,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392699917,0.05315099,137.96,137.94,0.04658738]
["bitfinex-derivatives","SOLF0:USTF0",1763392700117,0.0462677,137.96,137.94,0.04658738]
["bitfinex-derivatives","SOLF0:USTF0",1763392701109,0.0462677,137.96,137.94,3.35658738]
["bitfinex-derivatives","SOLF0:USTF0",1763392701310,0.0462677,137.96,137.94,0.04658738]
["bitfinex-derivatives","SOLF0:USTF0",1763392702125,3.37,138.04,137.94,3.35658738]
["bitfinex-derivatives","SOLF0:USTF0",1763392702312,3.37,138.12,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392702718,3.37,138.08,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392703224,0.05422058,138.02,138.0,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1763392703427,0.0541243,138.02,138.0,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1763392704624,3.37,138.13,138.0,3.35773741]
["bitfinex-derivatives","SOLF0:USTF0",1763392704822,3.37,138.13,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392705226,3.37,138.13,138.03,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763392705423,3.37,138.13,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392705815,0.05107122,138.08,138.05,0.05499703]
["bitfinex-derivatives","SOLF0:USTF0",1763392706221,0.05107122,138.08,138.05,3.36499703]
["bitfinex-derivatives","SOLF0:USTF0",1763392706423,4.92799257,138.18,138.05,3.36499703]
["bitfinex-derivatives","SOLF0:USTF0",1763392706629,3.37,138.17,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392706926,32.73488502,138.22,138.06,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763392706927,9.8902,138.16,138.06,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763392707121,3.37,138.16,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763392707518,0.04856062,138.12,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392707925,3.14,138.1,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392708128,3.18856062,138.12,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392708629,3.14,138.11,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392708828,0.04856062,138.12,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392710118,3.18856062,138.12,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392710536,9.71066062,138.12,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392710826,3.14,138.11,138.09,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1763392711128,3.14,138.11,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392711432,3.14,138.11,137.97,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392711625,3.14,138.03,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392711820,3.14,138.03,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392712334,9.7246293,137.98,137.96,0.05044839]
["bitfinex-derivatives","SOLF0:USTF0",1763392712536,0.04983228,137.98,137.96,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1763392713425,3.18983228,137.98,137.96,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1763392713626,0.04983228,137.98,137.96,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1763392715035,0.04983228,137.98,137.96,3.23103745]
["bitfinex-derivatives","SOLF0:USTF0",1763392715234,3.14,138.06,137.96,4.67103745]
["bitfinex-derivatives","SOLF0:USTF0",1763392715425,3.14,138.06,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392715939,3.14,138.06,137.99,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763392716122,3.14,138.06,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392716322,0.04761149,138.03,138.0,0.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1763392716536,3.18761149,138.03,138.0,0.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1763392716726,3.18761149,138.03,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392716927,6.5283,137.99,137.89,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763392717132,3.14,137.99,137.85,9.66876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392717337,3.14,137.99,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392717632,6.5317,137.92,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392717835,6.5317,137.92,137.85,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1763392717836,0.0473939,137.88,137.85,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1763392718236,3.1873939,137.88,137.85,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1763392718740,3.1873939,137.88,137.74,85.23054606]
["bitfinex-derivatives","SOLF0:USTF0",1763392718741,3.14,137.86,137.75,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392719037,6.5357,137.83,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392719234,9.6757,137.83,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392719444,3.14,137.83,137.71,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392719630,3.14,137.83,137.69,6.48876189]
["bitfinex-derivatives","SOLF0:USTF0",1763392719835,0.05070223,137.78,137.76,0.05583993]
["bitfinex-derivatives","SOLF0:USTF0",1763392720136,3.14,137.78,137.76,0.05583993]
["bitfinex-derivatives","SOLF0:USTF0",1763392720437,3.188149,137.78,137.76,0.05583993]
["bitfinex-derivatives","SOLF0:USTF0",1763392721231,0.048149,137.78,137.76,0.05583993]
["bitfinex-derivatives","SOLF0:USTF0",1763392721640,3.14,137.9,137.76,4.69583993]
["bitfinex-derivatives","SOLF0:USTF0",1763392721847,3.14,137.9,137.79,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763392722140,3.14,137.9,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392722637,0.0467451,137.85,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392722838,3.1867451,137.85,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392723039,0.0467451,137.85,137.82,3.23274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392723234,3.1867451,137.85,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392723730,0.0467451,137.85,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392724230,3.1867451,137.85,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392724437,3.14,137.84,137.82,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1763392725043,3.14,137.83,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392725541,3.14,137.83,137.71,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763392725839,6.5364,137.82,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392726029,6.5364,137.82,137.76,0.05290325]
["bitfinex-derivatives","SOLF0:USTF0",1763392726234,3.18598784,137.78,137.76,0.05290325]
["bitfinex-derivatives","SOLF0:USTF0",1763392726435,3.1914587,137.78,137.76,0.04690497]
["bitfinex-derivatives","SOLF0:USTF0",1763392726737,0.0514587,137.78,137.76,3.22690497]
["bitfinex-derivatives","SOLF0:USTF0",1763392726940,3.14,137.87,137.76,0.04690497]
["bitfinex-derivatives","SOLF0:USTF0",1763392727129,3.14,137.87,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392727334,3.14,137.84,137.71,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763392727637,3.14,137.84,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392727936,9.73313326,137.79,137.76,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1763392728141,3.14,137.78,137.76,0.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1763392728342,3.14,137.78,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392728932,6.5401,137.74,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392729136,3.14,137.78,137.63,35.91488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392729343,3.14,137.71,137.69,0.05041613]
["bitfinex-derivatives","SOLF0:USTF0",1763392729542,3.19065311,137.71,137.69,0.05229673]
["bitfinex-derivatives","SOLF0:USTF0",1763392729739,3.19065311,137.71,137.69,3.23229673]
["bitfinex-derivatives","SOLF0:USTF0",1763392729740,0.05065311,137.71,137.69,3.23229673]
["bitfinex-derivatives","SOLF0:USTF0",1763392729934,3.14,137.79,137.71,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1763392730133,3.14,137.79,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392730337,3.14,137.79,137.59,307.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763392730338,3.14,137.79,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392730647,101.6596,137.84,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392730648,3.14,137.78,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392731035,3.14,137.78,137.7,0.05236252]
["bitfinex-derivatives","SOLF0:USTF0",1763392731036,0.0530876,137.73,137.7,0.05236252]
["bitfinex-derivatives","SOLF0:USTF0",1763392731237,0.0530876,137.73,137.7,3.23236252]
["bitfinex-derivatives","SOLF0:USTF0",1763392731549,3.14,137.83,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392732343,39.86,137.85,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392732344,0.05433004,137.79,137.76,3.22780723]
["bitfinex-derivatives","SOLF0:USTF0",1763392732539,3.14,137.88,137.76,3.22742207]
["bitfinex-derivatives","SOLF0:USTF0",1763392732745,3.14,137.88,137.72,32.73488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392732746,3.14,137.88,137.79,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763392732945,3.14,137.88,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392733447,3.14,137.88,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392733836,3.14,137.88,137.8,3.22909248]
["bitfinex-derivatives","SOLF0:USTF0",1763392733837,0.04738669,137.83,137.8,3.22909248]
["bitfinex-derivatives","SOLF0:USTF0",1763392734142,3.14,137.92,137.8,3.22909248]
["bitfinex-derivatives","SOLF0:USTF0",1763392734348,3.14,137.92,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392734845,9.6716,137.92,137.83,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763392735034,3.14,137.92,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392735345,0.0517966,137.89,137.86,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392735744,0.0517966,137.89,137.86,3.23281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392736539,0.0517966,137.89,137.86,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392736741,3.1917966,137.89,137.86,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392736941,0.0517966,137.89,137.86,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392739244,3.1317966,137.89,137.86,0.05281845]
["bitfinex-derivatives","SOLF0:USTF0",1763392740349,4.5917966,137.89,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392740550,3.08,137.88,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392740745,3.08,137.87,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392740950,3.08,137.87,137.68,32.73488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392740951,3.08,137.78,137.68,32.73488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392741148,3.08,137.78,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392741348,104.7851,137.78,137.59,32.73488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392741652,9.6221,137.7,137.69,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1763392741857,3.08,137.7,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392742051,6.5434,137.67,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392742555,101.7233,137.76,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392742556,3.08,137.66,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392742861,3.08,137.66,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392743057,3.08,137.61,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392743844,3.08,137.59,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392744245,0.04915265,137.54,137.52,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763392744452,0.04915265,137.54,137.52,3.33132654]
["bitfinex-derivatives","SOLF0:USTF0",1763392744453,0.05182622,137.54,137.52,3.33132654]
["bitfinex-derivatives","SOLF0:USTF0",1763392744662,12.8570628,137.9,137.52,3.33132654]
["bitfinex-derivatives","SOLF0:USTF0",1763392744663,32.73488502,137.69,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392744957,3.08,137.68,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392745146,3.08,137.72,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392745346,3.08,137.72,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392745645,3.08,137.64,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392746060,3.08,137.64,137.46,36.01488502]
["bitfinex-derivatives","SOLF0:USTF0",1763392746360,3.08,137.64,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392746547,3.08,137.64,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392746748,0.04655049,137.59,137.56,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1763392746946,3.12655049,137.59,137.56,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1763392747354,0.04655049,137.59,137.56,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1763392747862,3.08,137.7,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392748056,3.08,137.7,137.53,22.2119442]
["bitfinex-derivatives","SOLF0:USTF0",1763392748357,3.08,137.67,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392748748,0.05146448,137.62,137.59,9.88275035]
["bitfinex-derivatives","SOLF0:USTF0",1763392749054,0.05146448,137.62,137.59,3.33585035]
["bitfinex-derivatives","SOLF0:USTF0",1763392749261,0.05146448,137.62,137.59,0.05585035]
["bitfinex-derivatives","SOLF0:USTF0",1763392749758,3.13146448,137.62,137.59,0.05585035]
["bitfinex-derivatives","SOLF0:USTF0",1763392749957,3.08,137.61,137.5,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392750155,3.08,137.61,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392750352,3.08,137.65,137.51,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763392750549,3.08,137.65,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392751053,141.6299,137.77,137.5,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392751054,0.05568131,137.6,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392751257,0.05253664,137.6,137.58,0.05320814]
["bitfinex-derivatives","SOLF0:USTF0",1763392751460,0.05253664,137.6,137.58,3.33320814]
["bitfinex-derivatives","SOLF0:USTF0",1763392751653,0.05253664,137.6,137.58,0.05320814]
["bitfinex-derivatives","SOLF0:USTF0",1763392752963,3.13253664,137.6,137.58,0.05320814]
["bitfinex-derivatives","SOLF0:USTF0",1763392753156,3.13253664,137.6,137.49,22.2119442]
["bitfinex-derivatives","SOLF0:USTF0",1763392753352,3.08,137.6,137.49,22.2119442]
["bitfinex-derivatives","SOLF0:USTF0",1763392753651,3.08,137.6,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392754166,3.12801466,137.55,137.52,0.04760282]
["bitfinex-derivatives","SOLF0:USTF0",1763392754366,0.04801466,137.55,137.52,0.04760282]
["bitfinex-derivatives","SOLF0:USTF0",1763392754556,3.12801466,137.55,137.52,0.04760282]
["bitfinex-derivatives","SOLF0:USTF0",1763392755259,3.08,137.54,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392756363,3.08,137.54,137.47,1.89662385]
["bitfinex-derivatives","SOLF0:USTF0",1763392756364,3.08,137.51,137.47,1.89662385]
["bitfinex-derivatives","SOLF0:USTF0",1763392756675,3.08,137.51,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392757170,3.08,137.51,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392757355,3.08,137.51,137.4,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1763392757559,0.04591219,137.45,137.43,0.0505993]
["bitfinex-derivatives","SOLF0:USTF0",1763392757754,0.05523061,137.45,137.43,0.0505993]
["bitfinex-derivatives","SOLF0:USTF0",1763392757954,121.86089789,137.59,137.43,4.7805993]
["bitfinex-derivatives","SOLF0:USTF0",1763392757955,18.9319442,137.58,137.43,4.7805993]
["bitfinex-derivatives","SOLF0:USTF0",1763392758161,3.11,137.57,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392758354,3.11,137.57,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392758560,3.11,137.55,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392758960,3.161369,137.49,137.46,0.04744601]
["bitfinex-derivatives","SOLF0:USTF0",1763392759162,0.05170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392759472,0.05170117,137.49,137.46,3.31753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392759663,0.05170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392760168,3.16170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392760961,0.05170117,137.49,137.46,3.31753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392761168,0.05170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392761765,3.16170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392761965,0.05170117,137.49,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392762675,3.11,137.47,137.46,0.04753595]
["bitfinex-derivatives","SOLF0:USTF0",1763392762870,3.11,137.47,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392763178,3.11,137.47,137.26,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1763392763179,3.11,137.47,137.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392763565,3.11,137.46,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392763767,3.11,137.38,137.36,0.05230716]
["bitfinex-derivatives","SOLF0:USTF0",1763392763979,3.11,137.38,137.36,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1763392763980,3.15857023,137.38,137.36,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1763392764269,3.15857023,137.38,137.24,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392764270,3.11,137.37,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392764672,3.11,137.36,137.18,5.30003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392764867,3.11,137.36,137.19,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763392765175,3.11,137.36,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763392765374,0.05041787,137.29,137.26,0.03798523]
["bitfinex-derivatives","SOLF0:USTF0",1763392765570,3.11,137.36,137.23,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1763392765869,0.05390842,137.31,137.28,0.03798523]
["bitfinex-derivatives","SOLF0:USTF0",1763392766076,3.16390842,137.31,137.28,0.03798523]
["bitfinex-derivatives","SOLF0:USTF0",1763392766676,3.11,137.4,137.28,3.30798523]
["bitfinex-derivatives","SOLF0:USTF0",1763392766878,3.11,137.4,137.23,22.2019442]
["bitfinex-derivatives","SOLF0:USTF0",1763392767674,87.32,137.44,137.19,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392767675,3.16,137.32,137.19,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392767881,3.16,137.32,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392768770,0.05542654,137.27,137.25,0.04205828]
["bitfinex-derivatives","SOLF0:USTF0",1763392768974,3.21022305,137.27,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392769176,3.16,137.27,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392769366,3.16,137.26,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392769684,3.16,137.25,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392770064,2.25,137.16,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392770274,0.050891,137.1,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392770878,0.050891,137.1,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392771067,0.05291928,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392771276,0.04935796,137.04,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392771470,0.04641115,137.04,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392771677,2.25,137.13,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392771874,2.25,137.13,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392772374,2.25,137.13,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392772874,0.05213145,137.06,137.04,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1763392773080,0.04828347,137.06,137.04,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1763392774272,18.9319442,137.17,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392774273,2.25,137.17,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392774878,2.25,137.17,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392775282,2.30061677,137.1,137.07,0.05422543]
["bitfinex-derivatives","SOLF0:USTF0",1763392775474,2.30544677,137.1,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392775678,2.25,137.1,136.97,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392775874,0.05135492,137.06,137.04,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1763392777284,0.05135492,137.06,137.04,3.19508306]
["bitfinex-derivatives","SOLF0:USTF0",1763392778083,2.25,137.14,137.04,4.65508306]
["bitfinex-derivatives","SOLF0:USTF0",1763392778281,2.25,137.14,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392778485,2.25,137.14,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392778985,40.08,137.2,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392778986,2.3,137.13,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392779178,0.04816819,137.06,137.03,0.0559193]
["bitfinex-derivatives","SOLF0:USTF0",1763392779377,0.05313864,137.06,137.03,0.04930678]
["bitfinex-derivatives","SOLF0:USTF0",1763392779778,2.35313864,137.06,137.03,0.04930678]
["bitfinex-derivatives","SOLF0:USTF0",1763392780082,2.3,137.05,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392780980,2.3,137.0,136.98,0.04773577]
["bitfinex-derivatives","SOLF0:USTF0",1763392781187,2.34735537,137.0,136.98,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1763392781688,0.04735537,137.0,136.98,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1763392782084,2.34735537,137.0,136.98,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1763392782978,0.04735537,137.0,136.98,3.19200956]
["bitfinex-derivatives","SOLF0:USTF0",1763392783181,18.9319442,137.13,136.98,3.19200956]
["bitfinex-derivatives","SOLF0:USTF0",1763392783384,2.3,137.12,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392784086,2.3,137.12,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392784390,0.05420169,137.04,137.02,0.05471258]
["bitfinex-derivatives","SOLF0:USTF0",1763392784688,2.35307902,137.04,137.02,0.0477122]
["bitfinex-derivatives","SOLF0:USTF0",1763392785485,3.81307902,137.04,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392785684,2.3,137.04,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392786784,0.04873646,137.0,136.97,0.05504263]
["bitfinex-derivatives","SOLF0:USTF0",1763392786987,0.04873646,137.0,136.97,3.19504263]
["bitfinex-derivatives","SOLF0:USTF0",1763392788286,2.34873646,137.0,136.97,0.05504263]
["bitfinex-derivatives","SOLF0:USTF0",1763392788884,2.34873646,137.0,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392789089,2.3,137.0,136.89,5.17003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392789284,2.3,137.0,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392789989,0.04930966,136.96,136.94,0.0413433]
["bitfinex-derivatives","SOLF0:USTF0",1763392790187,47.76,137.13,136.94,0.0413433]
["bitfinex-derivatives","SOLF0:USTF0",1763392790188,2.3,137.04,136.94,3.1813433]
["bitfinex-derivatives","SOLF0:USTF0",1763392790389,2.3,137.04,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392790593,2.3,137.04,136.9,18.9319442]
["bitfinex-derivatives","SOLF0:USTF0",1763392790798,2.3,137.04,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392791393,0.05081657,136.99,136.96,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392791992,0.05081657,136.99,136.96,3.19089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392792684,0.05081657,136.99,136.96,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392792889,0.05081657,136.99,136.96,3.19089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392793187,2.3,137.04,136.96,3.19089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392793393,2.3,137.09,136.96,3.19089337]
["bitfinex-derivatives","SOLF0:USTF0",1763392793690,2.3,137.09,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392793890,7.11378012,137.08,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392794090,2.3,137.07,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392794494,0.05488166,137.03,137.0,3.19260784]
["bitfinex-derivatives","SOLF0:USTF0",1763392794893,0.05488166,137.03,137.0,0.05260784]
["bitfinex-derivatives","SOLF0:USTF0",1763392795192,0.05488166,137.03,137.0,3.19260784]
["bitfinex-derivatives","SOLF0:USTF0",1763392795491,2.3,137.14,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763392796585,0.04643963,137.09,137.07,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1763392796790,0.04992708,137.09,137.07,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1763392797589,2.35992708,137.09,137.07,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1763392797789,2.31,137.08,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392798685,19.08784099,137.14,137.02,0.05287092]
["bitfinex-derivatives","SOLF0:USTF0",1763392798686,2.36542425,137.05,137.02,0.05287092]
["bitfinex-derivatives","SOLF0:USTF0",1763392798887,0.05070279,137.05,137.02,0.0464311]
["bitfinex-derivatives","SOLF0:USTF0",1763392799283,0.05070279,137.05,137.02,3.3764311]
["bitfinex-derivatives","SOLF0:USTF0",1763392799986,19.08784099,137.16,137.02,3.3764311]
["bitfinex-derivatives","SOLF0:USTF0",1763392799987,2.31,137.16,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392800783,2.31,137.16,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392800996,0.04749006,137.13,137.1,3.37700936]
["bitfinex-derivatives","SOLF0:USTF0",1763392801193,147.21214338,137.27,137.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392801401,22.66622435,137.31,137.09,19.08784099]
["bitfinex-derivatives","SOLF0:USTF0",1763392801402,2.31,137.3,137.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392801592,2.31,137.26,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392801785,2.31,137.22,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392802204,2.31,137.16,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392802698,19.08784099,137.19,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392802699,2.26,137.14,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392803196,2.26,137.11,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392803499,2.26,137.07,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392803884,2.26,137.07,136.89,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763392804096,2.26,137.07,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392804290,2.21,137.03,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392804491,2.21,137.03,136.95,0.05377429]
["bitfinex-derivatives","SOLF0:USTF0",1763392804696,0.05437603,136.98,136.95,3.38377429]
["bitfinex-derivatives","SOLF0:USTF0",1763392804898,0.05406223,136.98,136.95,3.38459653]
["bitfinex-derivatives","SOLF0:USTF0",1763392805295,2.21,137.07,136.95,3.38459653]
["bitfinex-derivatives","SOLF0:USTF0",1763392805601,2.21,137.07,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392806097,2.21,137.14,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392806299,0.04619678,137.07,137.04,0.05542528]
["bitfinex-derivatives","SOLF0:USTF0",1763392806496,0.04840666,137.07,137.04,0.05373388]
["bitfinex-derivatives","SOLF0:USTF0",1763392806796,2.21,137.14,137.04,3.38373388]
["bitfinex-derivatives","SOLF0:USTF0",1763392807107,2.21,137.14,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392807599,2.21,137.14,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392807900,0.04642216,137.05,137.02,0.04768648]
["bitfinex-derivatives","SOLF0:USTF0",1763392808093,0.05377624,137.05,137.02,0.04714243]
["bitfinex-derivatives","SOLF0:USTF0",1763392808798,20.56446,137.15,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392809099,20.56446,137.15,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392809398,22.77446,137.15,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392809700,20.56446,137.15,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392809896,20.56446,137.15,137.07,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763392810098,0.04811582,137.11,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392810297,0.04811582,137.11,137.08,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1763392810693,2.25811582,137.11,137.08,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1763392811098,0.04811582,137.11,137.08,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1763392811499,0.04811582,137.11,137.08,3.38242386]
["bitfinex-derivatives","SOLF0:USTF0",1763392811693,2.25811582,137.11,137.08,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1763392811894,2.21,137.1,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392812297,2.21,137.1,136.93,6.49892828]
["bitfinex-derivatives","SOLF0:USTF0",1763392812298,2.21,137.1,136.94,6.49892828]
["bitfinex-derivatives","SOLF0:USTF0",1763392812493,2.21,137.1,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392812697,2.21,137.13,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392812893,2.21,137.13,137.04,0.0530766]
["bitfinex-derivatives","SOLF0:USTF0",1763392812894,0.05194704,137.07,137.04,0.0530766]
["bitfinex-derivatives","SOLF0:USTF0",1763392813099,2.21,137.13,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392813299,0.05502187,137.1,137.07,0.04678331]
["bitfinex-derivatives","SOLF0:USTF0",1763392813497,0.05502187,137.1,137.07,3.37678331]
["bitfinex-derivatives","SOLF0:USTF0",1763392813697,20.56446,137.15,137.07,3.37678331]
["bitfinex-derivatives","SOLF0:USTF0",1763392814706,20.56446,137.15,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392814707,0.05558103,137.12,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392814900,0.05558103,137.12,137.09,0.05327808]
["bitfinex-derivatives","SOLF0:USTF0",1763392815108,0.05461382,137.12,137.09,0.05468322]
["bitfinex-derivatives","SOLF0:USTF0",1763392815410,2.26461382,137.12,137.09,0.05468322]
["bitfinex-derivatives","SOLF0:USTF0",1763392816300,2.26461382,137.12,137.02,6.49892828]
["bitfinex-derivatives","SOLF0:USTF0",1763392816504,4.90300332,137.14,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392816812,20.56446,137.15,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392817109,20.56446,137.15,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763392817404,0.04808528,137.12,137.1,0.05384199]
["bitfinex-derivatives","SOLF0:USTF0",1763392818207,0.04808528,137.12,137.1,3.16384199]
["bitfinex-derivatives","SOLF0:USTF0",1763392818799,0.04808528,137.12,137.1,0.05384199]
["bitfinex-derivatives","SOLF0:USTF0",1763392819003,20.56446,137.15,137.1,3.16384199]
["bitfinex-derivatives","SOLF0:USTF0",1763392819210,2.25,137.27,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392819402,3.33,137.23,137.11,9.60892828]
["bitfinex-derivatives","SOLF0:USTF0",1763392819597,3.33,137.23,137.08,6.49892828]
["bitfinex-derivatives","SOLF0:USTF0",1763392819798,3.33,137.23,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392819799,3.33,137.2,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392820003,3.33,137.19,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392820203,3.33,137.19,137.11,0.04830475]
["bitfinex-derivatives","SOLF0:USTF0",1763392820204,0.04781257,137.14,137.11,0.04830475]
["bitfinex-derivatives","SOLF0:USTF0",1763392821210,0.04781257,137.14,137.11,3.15830475]
["bitfinex-derivatives","SOLF0:USTF0",1763392821411,0.04781257,137.14,137.11,0.04830475]
["bitfinex-derivatives","SOLF0:USTF0",1763392822011,3.33,137.13,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392823006,0.05546484,137.09,137.07,0.05264732]
["bitfinex-derivatives","SOLF0:USTF0",1763392823907,0.05546484,137.09,137.07,3.16264732]
["bitfinex-derivatives","SOLF0:USTF0",1763392824104,3.33,137.18,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392824512,1.26838336,137.31,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392824513,3.33,137.23,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392824810,3.33,137.2,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392825010,3.33,137.19,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763392825314,0.05548939,137.15,137.13,0.05444953]
["bitfinex-derivatives","SOLF0:USTF0",1763392825718,3.38548939,137.15,137.13,0.05444953]
["bitfinex-derivatives","SOLF0:USTF0",1763392826110,0.05548939,137.15,137.13,0.05444953]
["bitfinex-derivatives","SOLF0:USTF0",1763392827516,3.25,137.23,137.13,3.40444953]
["bitfinex-derivatives","SOLF0:USTF0",1763392827726,3.25,137.23,137.09,15.71427102]
["bitfinex-derivatives","SOLF0:USTF0",1763392827909,3.25,137.23,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392828110,3.25,137.23,137.12,15.71427102]
["bitfinex-derivatives","SOLF0:USTF0",1763392828414,3.25,137.24,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392828615,3.29806831,137.2,137.17,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1763392829517,3.25,137.28,137.17,3.40103938]
["bitfinex-derivatives","SOLF0:USTF0",1763392829822,3.25,137.28,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392830119,1.26838336,137.31,137.2,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763392830321,4.51838336,137.31,137.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392830517,3.25,137.35,137.22,15.71427102]
["bitfinex-derivatives","SOLF0:USTF0",1763392830815,0.04878469,137.3,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392831018,0.04670986,137.3,137.28,0.05468951]
["bitfinex-derivatives","SOLF0:USTF0",1763392831222,0.04670986,137.3,137.28,3.40468951]
["bitfinex-derivatives","SOLF0:USTF0",1763392831515,3.25,137.41,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392831720,4.5176672,137.41,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392831922,3.25,137.47,137.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392832119,3.25,137.46,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392832321,1.26736712,137.43,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392832521,1.26736712,137.43,137.34,12.36427102]
["bitfinex-derivatives","SOLF0:USTF0",1763392832522,0.05253256,137.42,137.39,3.39787762]
["bitfinex-derivatives","SOLF0:USTF0",1763392832817,0.05253256,137.42,137.39,0.04787762]
["bitfinex-derivatives","SOLF0:USTF0",1763392833521,0.05253256,137.42,137.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392833925,0.05253256,137.42,137.39,0.04787762]
["bitfinex-derivatives","SOLF0:USTF0",1763392834626,0.05253256,137.42,137.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392834917,1.26681349,137.5,137.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835124,43.61,137.55,137.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835322,43.61,137.55,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835523,1.26642163,137.54,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835719,124.0,137.73,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835720,125.11089789,137.59,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392835919,121.86089789,137.59,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392836122,121.86089789,137.59,137.42,33.03231399]
["bitfinex-derivatives","SOLF0:USTF0",1763392836123,40.36,137.67,137.5,3.40000213]
["bitfinex-derivatives","SOLF0:USTF0",1763392836316,3.25,137.66,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392836514,4.51554659,137.63,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392836716,3.25,137.62,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392837118,0.04778858,137.55,137.53,0.05529639]
["bitfinex-derivatives","SOLF0:USTF0",1763392837419,0.04778858,137.55,137.53,3.40529639]
["bitfinex-derivatives","SOLF0:USTF0",1763392837623,73.39231399,137.67,137.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392837624,3.25,137.66,137.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392838418,3.25,137.66,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392838625,3.30299638,137.59,137.56,0.05379498]
["bitfinex-derivatives","SOLF0:USTF0",1763392838825,0.05153817,137.59,137.56,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1763392839419,0.05153817,137.59,137.56,3.39846207]
["bitfinex-derivatives","SOLF0:USTF0",1763392839630,3.30153817,137.59,137.56,0.04846207]
["bitfinex-derivatives","SOLF0:USTF0",1763392839827,3.30153817,137.59,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392840023,3.25,137.65,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392840226,3.25,137.65,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392840626,3.25,137.65,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392840926,3.25,137.65,137.57,0.05220296]
["bitfinex-derivatives","SOLF0:USTF0",1763392840927,0.05023642,137.59,137.57,0.05220296]
["bitfinex-derivatives","SOLF0:USTF0",1763392841129,3.30304814,137.59,137.57,0.05220296]
["bitfinex-derivatives","SOLF0:USTF0",1763392841334,1.46,137.58,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392841525,3.25,137.59,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392841723,3.25,137.59,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392841922,3.25,137.63,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392842129,3.25,137.63,137.39,101.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763392842130,3.25,137.63,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392842327,3.30217891,137.56,137.54,0.05156612]
["bitfinex-derivatives","SOLF0:USTF0",1763392842523,3.30080696,137.56,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392842724,3.25,137.56,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392842926,3.25,137.56,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392843132,3.25,137.53,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392843739,0.05086792,137.45,137.43,0.04685452]
["bitfinex-derivatives","SOLF0:USTF0",1763392844035,0.04606983,137.45,137.43,3.40439266]
["bitfinex-derivatives","SOLF0:USTF0",1763392844235,0.04606983,137.45,137.43,0.05439266]
["bitfinex-derivatives","SOLF0:USTF0",1763392844628,3.29606983,137.45,137.43,0.05439266]
["bitfinex-derivatives","SOLF0:USTF0",1763392844827,4.75606983,137.45,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392845028,3.25,137.45,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392845936,0.05210931,137.4,137.38,0.04737015]
["bitfinex-derivatives","SOLF0:USTF0",1763392846138,0.05408467,137.4,137.38,3.39737015]
["bitfinex-derivatives","SOLF0:USTF0",1763392846535,3.25,137.5,137.38,3.39737015]
["bitfinex-derivatives","SOLF0:USTF0",1763392846737,3.25,137.5,137.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392847541,0.04992793,137.45,137.43,0.05211585]
["bitfinex-derivatives","SOLF0:USTF0",1763392847740,0.05246161,137.45,137.43,0.05211585]
["bitfinex-derivatives","SOLF0:USTF0",1763392848543,0.05246161,137.45,137.43,3.40211585]
["bitfinex-derivatives","SOLF0:USTF0",1763392849041,3.25,137.54,137.43,3.40211585]
["bitfinex-derivatives","SOLF0:USTF0",1763392849239,3.25,137.54,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392849441,3.25,137.59,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392849637,3.25,137.57,137.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392849835,3.30591377,137.52,137.5,0.05521813]
["bitfinex-derivatives","SOLF0:USTF0",1763392850044,3.30061693,137.52,137.5,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1763392850236,4.76061693,137.52,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392850541,3.25,137.56,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392850742,3.25,137.56,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392851140,3.25,137.56,137.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392851339,0.04967531,137.51,137.48,3.40023573]
["bitfinex-derivatives","SOLF0:USTF0",1763392851740,21.12,137.6,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392851944,121.7176305,137.67,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392851945,3.25,137.66,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392852241,3.25,137.64,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392852747,0.04645034,137.58,137.55,0.04682147]
["bitfinex-derivatives","SOLF0:USTF0",1763392852936,0.04645034,137.58,137.55,3.39657594]
["bitfinex-derivatives","SOLF0:USTF0",1763392852937,0.05539095,137.58,137.55,3.39657594]
["bitfinex-derivatives","SOLF0:USTF0",1763392853736,0.05539095,137.58,137.55,0.04657594]
["bitfinex-derivatives","SOLF0:USTF0",1763392855351,0.05539095,137.58,137.55,3.39657594]
["bitfinex-derivatives","SOLF0:USTF0",1763392856945,3.30539095,137.58,137.55,0.04657594]
["bitfinex-derivatives","SOLF0:USTF0",1763392857149,0.05539095,137.58,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392857452,3.25,137.63,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763392858152,0.05185854,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392858351,0.05103555,137.57,137.54,3.22997012]
["bitfinex-derivatives","SOLF0:USTF0",1763392858552,3.36,137.56,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392859652,0.04647661,137.51,137.49,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1763392859855,3.41156129,137.51,137.49,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1763392860254,3.41156129,137.51,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392860558,3.36,137.56,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392861353,0.04975903,137.48,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392861555,0.05144682,137.44,137.42,0.05006442]
["bitfinex-derivatives","SOLF0:USTF0",1763392861854,0.05144682,137.44,137.42,0.04998125]
["bitfinex-derivatives","SOLF0:USTF0",1763392861855,0.04891062,137.44,137.42,0.04998125]
["bitfinex-derivatives","SOLF0:USTF0",1763392862057,3.40891062,137.44,137.42,0.04998125]
["bitfinex-derivatives","SOLF0:USTF0",1763392862358,3.40891062,137.44,137.3,32.96401663]
["bitfinex-derivatives","SOLF0:USTF0",1763392862359,4.82,137.43,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392862573,32.96401663,137.49,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392862574,3.36,137.42,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392862862,3.36,137.42,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392863166,32.96401663,137.45,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392863167,3.36,137.41,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392863467,3.36,137.41,137.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1763392863468,3.36,137.34,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392864557,0.05374284,137.29,137.26,0.05140585]
["bitfinex-derivatives","SOLF0:USTF0",1763392867156,3.36,137.39,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392867352,21.50914983,137.42,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392867550,32.96401663,137.46,137.34,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1763392867551,3.36,137.44,137.34,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1763392867754,3.36,137.39,137.38,0.05244634]
["bitfinex-derivatives","SOLF0:USTF0",1763392867954,3.36,137.39,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392868454,3.36,137.39,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392868859,3.36,137.43,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392869669,3.36,137.44,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392870161,32.96401663,137.5,137.36,3.23593077]
["bitfinex-derivatives","SOLF0:USTF0",1763392870162,3.36,137.49,137.36,3.23593077]
["bitfinex-derivatives","SOLF0:USTF0",1763392870361,3.36,137.49,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392870864,3.36,137.54,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392871052,3.36,137.54,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392871258,0.05052706,137.48,137.45,3.22712023]
["bitfinex-derivatives","SOLF0:USTF0",1763392871461,47.76,137.65,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392871462,3.36,137.63,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392871964,1.26531651,137.67,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392872265,1.26531651,137.67,137.44,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763392872266,3.36,137.64,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392872455,3.36,137.64,137.54,0.05160426]
["bitfinex-derivatives","SOLF0:USTF0",1763392872456,0.05429523,137.56,137.54,0.05160426]
["bitfinex-derivatives","SOLF0:USTF0",1763392872655,3.36,137.6,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392872852,3.41468559,137.56,137.54,0.05001598]
["bitfinex-derivatives","SOLF0:USTF0",1763392873153,3.41468559,137.56,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392873154,3.36,137.56,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392873358,3.36,137.65,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392873557,3.36,137.63,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392873951,0.04826035,137.57,137.55,0.0554943]
["bitfinex-derivatives","SOLF0:USTF0",1763392874150,3.41022495,137.57,137.55,0.0554943]
["bitfinex-derivatives","SOLF0:USTF0",1763392874557,0.05022495,137.57,137.55,0.0554943]
["bitfinex-derivatives","SOLF0:USTF0",1763392875054,0.05022495,137.57,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392875974,0.05022495,137.57,137.52,0.04937262]
["bitfinex-derivatives","SOLF0:USTF0",1763392875975,3.41022495,137.57,137.52,0.04937262]
["bitfinex-derivatives","SOLF0:USTF0",1763392876266,3.41022495,137.57,137.39,8.75502486]
["bitfinex-derivatives","SOLF0:USTF0",1763392876267,3.36,137.56,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392876667,3.36,137.55,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392876875,3.36,137.5,137.37,10.24778276]
["bitfinex-derivatives","SOLF0:USTF0",1763392877167,0.0468708,137.45,137.42,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1763392877370,3.4068708,137.45,137.42,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1763392877566,3.4068708,137.45,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392877763,3.36,137.45,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392877970,3.36,137.44,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392878267,7.06778276,137.47,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392878470,0.0507814,137.42,137.39,0.0527797]
["bitfinex-derivatives","SOLF0:USTF0",1763392878673,0.05007595,137.42,137.39,3.22847032]
["bitfinex-derivatives","SOLF0:USTF0",1763392879259,4.77609381,137.55,137.39,3.22847032]
["bitfinex-derivatives","SOLF0:USTF0",1763392879260,3.36,137.53,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392879464,3.36,137.53,137.32,110.79482486]
["bitfinex-derivatives","SOLF0:USTF0",1763392879465,3.36,137.53,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392880362,3.36,137.53,137.47,0.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1763392880363,3.36,137.48,137.47,0.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1763392880568,3.36,137.48,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392881067,3.36,137.48,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763392881464,0.05378868,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392881670,0.05514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392882865,3.40514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392883059,0.05514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392885370,3.40514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392885577,0.05514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392886264,3.40514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392886571,0.05514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392887872,3.30514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392888068,0.05514503,137.42,137.4,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392888377,0.05514503,137.42,137.4,3.18146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392889276,3.25,137.5,137.4,4.64146661]
["bitfinex-derivatives","SOLF0:USTF0",1763392889474,3.25,137.5,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392889775,3.25,137.5,137.36,10.19778276]
["bitfinex-derivatives","SOLF0:USTF0",1763392890365,3.300479,137.44,137.42,0.05439127]
["bitfinex-derivatives","SOLF0:USTF0",1763392890562,3.30402394,137.44,137.42,0.05571777]
["bitfinex-derivatives","SOLF0:USTF0",1763392890762,1.46,137.43,137.33,7.06778276]
["bitfinex-derivatives","SOLF0:USTF0",1763392890970,3.25,137.42,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392891272,3.25,137.42,137.33,10.19778276]
["bitfinex-derivatives","SOLF0:USTF0",1763392891470,3.25,137.46,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392891868,0.04834896,137.41,137.39,0.05128115]
["bitfinex-derivatives","SOLF0:USTF0",1763392892068,3.30591609,137.41,137.39,0.05128115]
["bitfinex-derivatives","SOLF0:USTF0",1763392892267,0.05591609,137.41,137.39,0.05128115]
["bitfinex-derivatives","SOLF0:USTF0",1763392892868,22.23362394,137.51,137.39,4.64128115]
["bitfinex-derivatives","SOLF0:USTF0",1763392893063,3.25,137.56,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392893269,3.25,137.61,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392893772,3.25,137.58,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392893967,3.30452896,137.5,137.48,0.04734369]
["bitfinex-derivatives","SOLF0:USTF0",1763392894166,0.04978911,137.5,137.48,0.05083609]
["bitfinex-derivatives","SOLF0:USTF0",1763392894369,0.04978911,137.5,137.48,3.18083609]
["bitfinex-derivatives","SOLF0:USTF0",1763392894566,0.04978911,137.5,137.48,0.05083609]
["bitfinex-derivatives","SOLF0:USTF0",1763392894777,0.04978911,137.5,137.48,3.18083609]
["bitfinex-derivatives","SOLF0:USTF0",1763392894976,3.25,137.59,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392895974,0.05446026,137.55,137.53,0.04934299]
["bitfinex-derivatives","SOLF0:USTF0",1763392896677,3.30446026,137.55,137.53,0.04934299]
["bitfinex-derivatives","SOLF0:USTF0",1763392896974,3.30446026,137.55,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392897172,3.25,137.55,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392897368,3.25,137.55,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392897879,4.78734662,137.57,137.46,0.0476165]
["bitfinex-derivatives","SOLF0:USTF0",1763392897880,3.30555819,137.48,137.46,0.0476165]
["bitfinex-derivatives","SOLF0:USTF0",1763392898074,3.29936466,137.48,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392898269,3.25,137.48,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392898579,3.25,137.48,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392899079,0.04604522,137.43,137.41,0.05499615]
["bitfinex-derivatives","SOLF0:USTF0",1763392899269,0.04739459,137.43,137.41,0.05499615]
["bitfinex-derivatives","SOLF0:USTF0",1763392900977,3.29739459,137.43,137.41,0.05499615]
["bitfinex-derivatives","SOLF0:USTF0",1763392901177,3.29739459,137.43,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392901482,3.25,137.43,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392902080,0.05217996,137.38,137.36,0.05154631]
["bitfinex-derivatives","SOLF0:USTF0",1763392902279,0.05434676,137.38,137.36,0.05154631]
["bitfinex-derivatives","SOLF0:USTF0",1763392905089,3.25,137.37,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392905387,3.25,137.47,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392905586,3.25,137.47,137.28,18.98362394]
["bitfinex-derivatives","SOLF0:USTF0",1763392905587,3.25,137.47,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392905783,8.01095446,137.52,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392906083,8.01095446,137.52,137.36,18.98362394]
["bitfinex-derivatives","SOLF0:USTF0",1763392906084,87.38,137.55,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392906485,0.04868389,137.5,137.48,0.04829159]
["bitfinex-derivatives","SOLF0:USTF0",1763392906683,0.04704117,137.5,137.48,0.04829159]
["bitfinex-derivatives","SOLF0:USTF0",1763392907790,3.29704117,137.5,137.48,0.04829159]
["bitfinex-derivatives","SOLF0:USTF0",1763392907984,0.04704117,137.5,137.48,0.04829159]
["bitfinex-derivatives","SOLF0:USTF0",1763392908887,0.04704117,137.5,137.48,3.17829159]
["bitfinex-derivatives","SOLF0:USTF0",1763392909191,3.25,137.65,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392909390,3.25,137.64,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392910089,4.73878072,137.65,137.45,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763392910090,3.25,137.57,137.56,0.05037068]
["bitfinex-derivatives","SOLF0:USTF0",1763392910291,3.25,137.57,137.55,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1763392910487,3.25,137.57,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392911195,24.94203052,137.61,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392911387,0.04808617,137.56,137.53,0.05176764]
["bitfinex-derivatives","SOLF0:USTF0",1763392912992,0.04808617,137.56,137.53,3.18176764]
["bitfinex-derivatives","SOLF0:USTF0",1763392913193,0.04808617,137.56,137.53,10.23653751]
["bitfinex-derivatives","SOLF0:USTF0",1763392913395,0.04808617,137.56,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392914195,3.25,137.65,137.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763392914491,3.25,137.65,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392914891,3.25,137.64,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392915396,87.4,137.66,137.53,7.05476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392915397,0.05076954,137.6,137.58,3.17712063]
["bitfinex-derivatives","SOLF0:USTF0",1763392915598,0.04650049,137.6,137.58,3.17712063]
["bitfinex-derivatives","SOLF0:USTF0",1763392915797,1.26531651,137.67,137.58,3.17712063]
["bitfinex-derivatives","SOLF0:USTF0",1763392915994,1.26531651,137.67,137.59,10.18476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392916195,3.25,137.69,137.59,10.18476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392916394,1.26492558,137.68,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392916790,3.29711523,137.65,137.62,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392917099,0.04711523,137.65,137.62,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392917303,0.04711523,137.65,137.62,3.17747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392917703,0.04711523,137.65,137.62,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392918801,0.04711523,137.65,137.62,3.28747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392920304,3.39711523,137.65,137.62,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1763392920498,3.35,137.63,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392920806,3.35,137.63,137.48,6.54227235]
["bitfinex-derivatives","SOLF0:USTF0",1763392920807,3.35,137.58,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392921006,3.35,137.55,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392921206,3.35,137.55,137.39,8.75502486]
["bitfinex-derivatives","SOLF0:USTF0",1763392921207,3.35,137.52,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392921508,3.35,137.46,137.44,0.04736469]
["bitfinex-derivatives","SOLF0:USTF0",1763392921699,3.35,137.46,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392922096,3.35,137.49,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392922300,3.35,137.49,137.34,7.05476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392922301,3.35,137.49,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392922502,3.35,137.55,137.4,7.05476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392922801,0.05386343,137.49,137.46,0.04957216]
["bitfinex-derivatives","SOLF0:USTF0",1763392922996,3.40571914,137.49,137.46,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1763392923199,0.05571914,137.49,137.46,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1763392923416,3.40571914,137.49,137.46,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1763392923613,3.40571914,137.49,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392923803,7.05476987,137.52,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392923998,3.35,137.51,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392924497,3.35,137.54,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392924704,3.35,137.54,137.44,0.05483593]
["bitfinex-derivatives","SOLF0:USTF0",1763392924705,0.04822557,137.47,137.44,0.05483593]
["bitfinex-derivatives","SOLF0:USTF0",1763392924905,0.04599241,137.47,137.44,0.05012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392925301,3.39599241,137.47,137.44,0.05012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392925703,0.04599241,137.47,137.44,0.05012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392926102,0.04599241,137.47,137.44,3.29012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392926303,87.32,137.62,137.44,3.29012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392926304,10.40476987,137.55,137.44,3.29012289]
["bitfinex-derivatives","SOLF0:USTF0",1763392926510,3.35,137.54,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392927112,3.35,137.59,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392927308,0.04874699,137.53,137.5,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1763392927610,0.05231974,137.53,137.5,0.0559952]
["bitfinex-derivatives","SOLF0:USTF0",1763392927810,3.40231974,137.53,137.5,0.0559952]
["bitfinex-derivatives","SOLF0:USTF0",1763392928105,0.05231974,137.53,137.5,0.0559952]
["bitfinex-derivatives","SOLF0:USTF0",1763392929218,3.40231974,137.53,137.5,0.0559952]
["bitfinex-derivatives","SOLF0:USTF0",1763392929707,0.05231974,137.53,137.5,0.0559952]
["bitfinex-derivatives","SOLF0:USTF0",1763392929914,0.05231974,137.53,137.5,3.2959952]
["bitfinex-derivatives","SOLF0:USTF0",1763392930222,133.00476987,137.62,137.5,10.35076507]
["bitfinex-derivatives","SOLF0:USTF0",1763392930512,3.35,137.61,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392930718,3.35,137.61,137.53,7.05476987]
["bitfinex-derivatives","SOLF0:USTF0",1763392930934,3.35,137.65,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392931216,3.35,137.65,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392931415,0.05281584,137.59,137.57,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1763392931617,0.04845969,137.59,137.57,3.28769593]
["bitfinex-derivatives","SOLF0:USTF0",1763392932408,1.26485661,137.7,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392932809,3.35,137.78,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392933011,3.35,137.75,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392933212,1.26444299,137.76,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392933411,0.04709128,137.72,137.69,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392933611,0.04709128,137.72,137.69,3.29432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392934114,0.04709128,137.72,137.69,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392934316,0.04709128,137.72,137.69,3.29432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392934510,87.34,137.85,137.69,3.29432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392934511,3.35,137.84,137.69,3.29432797]
["bitfinex-derivatives","SOLF0:USTF0",1763392934815,1.26393782,137.82,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392935211,3.35,137.81,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392935616,0.04695973,137.77,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392935814,0.05499349,137.78,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392936006,0.05499349,137.78,137.76,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1763392936007,0.04738189,137.78,137.76,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1763392936415,0.04738189,137.78,137.76,3.29435321]
["bitfinex-derivatives","SOLF0:USTF0",1763392936609,3.35,137.89,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392936814,1.26336425,137.88,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392937110,3.35,137.89,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392937418,26.02,137.96,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392937419,1.26299744,137.91,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392937618,1.26299744,137.91,137.83,0.05264644]
["bitfinex-derivatives","SOLF0:USTF0",1763392937619,0.04811954,137.86,137.83,0.05264644]
["bitfinex-derivatives","SOLF0:USTF0",1763392937818,3.39811954,137.86,137.83,0.05264644]
["bitfinex-derivatives","SOLF0:USTF0",1763392938514,3.19,137.84,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392939420,0.05093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392940007,0.05093481,137.8,137.77,3.32995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392940408,0.05093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392940612,3.24093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392941017,0.05093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392941218,3.24093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392941519,0.05093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392941717,3.24093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392942716,0.05093481,137.8,137.77,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392942921,0.05093481,137.8,137.77,3.32995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392943320,299.19,137.9,137.77,4.78995871]
["bitfinex-derivatives","SOLF0:USTF0",1763392943514,299.19,137.9,137.73,32.95728768]
["bitfinex-derivatives","SOLF0:USTF0",1763392943515,3.19,137.9,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392944421,0.04852325,137.85,137.83,0.04703529]
["bitfinex-derivatives","SOLF0:USTF0",1763392944620,0.05566438,137.85,137.83,0.04703529]
["bitfinex-derivatives","SOLF0:USTF0",1763392945619,3.19,137.84,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392946427,3.19,137.89,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392946615,0.04885041,137.83,137.8,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1763392946815,0.04592379,137.83,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763392947423,1.26299744,137.91,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392947623,124.5642441,137.92,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392947823,129.01710404,137.92,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392948126,3.19,137.91,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392948320,0.04627933,137.86,137.83,0.04809768]
["bitfinex-derivatives","SOLF0:USTF0",1763392948623,0.04627933,137.86,137.83,3.17809768]
["bitfinex-derivatives","SOLF0:USTF0",1763392948920,3.19,137.95,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392949122,1.26253923,137.95,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392949323,3.19,137.99,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392949522,1.26215001,138.0,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392949822,3.19,138.03,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392950028,0.05412002,137.97,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392950223,4.45180678,138.03,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392950431,32.95728768,138.13,137.95,3.1857082]
["bitfinex-derivatives","SOLF0:USTF0",1763392950432,3.19,138.08,137.95,3.1857082]
["bitfinex-derivatives","SOLF0:USTF0",1763392950622,4.45160093,138.06,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392951022,3.19,138.05,137.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392951426,3.24241251,137.99,137.96,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1763392951622,3.24494459,137.99,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392951825,3.19,137.99,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392952625,3.19,137.97,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392952830,3.19,137.92,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392953526,3.19,137.99,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392953727,3.19,137.99,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392953932,72.87728768,138.0,137.88,0.05230489]
["bitfinex-derivatives","SOLF0:USTF0",1763392953933,0.05321564,137.91,137.88,0.05230489]
["bitfinex-derivatives","SOLF0:USTF0",1763392954130,3.24390859,137.91,137.88,0.05076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392954525,0.05390859,137.91,137.88,0.05076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392954732,0.05390859,137.91,137.88,3.18076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392955218,0.05390859,137.91,137.88,0.05076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392955219,3.24390859,137.91,137.88,0.05076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392956119,0.05390859,137.91,137.88,0.05076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392956530,0.05390859,137.91,137.88,3.18076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392956732,3.19,138.0,137.88,3.18076286]
["bitfinex-derivatives","SOLF0:USTF0",1763392957030,3.19,138.0,137.83,36.08728768]
["bitfinex-derivatives","SOLF0:USTF0",1763392957223,3.19,138.0,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392957623,3.19,138.0,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392957822,0.0538714,137.94,137.91,0.04995194]
["bitfinex-derivatives","SOLF0:USTF0",1763392958034,0.052027,137.94,137.91,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1763392958529,3.242027,137.94,137.91,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1763392959129,4.702027,137.94,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392959325,3.19,137.93,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392959636,3.19,137.93,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392960228,233.63676979,138.05,137.83,0.0532859]
["bitfinex-derivatives","SOLF0:USTF0",1763392960229,0.05516039,137.86,137.83,0.0532859]
["bitfinex-derivatives","SOLF0:USTF0",1763392960429,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392960734,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392960934,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392961931,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392962138,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392962528,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392963132,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392963839,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392964429,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392964930,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392965126,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392966532,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392967425,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392968637,0.04967838,137.86,137.83,3.17984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392969837,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392970232,0.04967838,137.86,137.83,3.17984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392971442,0.04967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392971843,3.23967838,137.86,137.83,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1763392972043,3.23967838,137.86,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392972230,3.19,137.86,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392972434,3.19,137.86,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392972638,3.19,137.9,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392972937,0.05124471,137.85,137.82,0.04873821]
["bitfinex-derivatives","SOLF0:USTF0",1763392973236,0.05124471,137.85,137.82,3.17873821]
["bitfinex-derivatives","SOLF0:USTF0",1763392975742,299.19,137.94,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392975743,3.19,137.94,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763392976839,0.05431516,137.9,137.88,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1763392977242,3.24431516,137.9,137.88,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1763392977444,3.24431516,137.9,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392977641,3.19,137.9,137.8,9.76227235]
["bitfinex-derivatives","SOLF0:USTF0",1763392978041,3.19,137.9,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392978346,3.08,137.89,137.79,9.76227235]
["bitfinex-derivatives","SOLF0:USTF0",1763392978539,0.04751766,137.85,137.83,0.05401852]
["bitfinex-derivatives","SOLF0:USTF0",1763392979347,0.04751766,137.85,137.83,3.27401852]
["bitfinex-derivatives","SOLF0:USTF0",1763392979542,7.82309866,137.93,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392979735,3.08,137.93,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392979941,4.74309866,137.95,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392980136,3.08,137.97,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392980436,20.05183969,137.98,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392980638,0.04621939,137.93,137.91,0.04831032]
["bitfinex-derivatives","SOLF0:USTF0",1763392980843,3.13568908,137.93,137.91,0.04831032]
["bitfinex-derivatives","SOLF0:USTF0",1763392981455,0.05568908,137.93,137.91,0.04831032]
["bitfinex-derivatives","SOLF0:USTF0",1763392982148,3.08,138.02,137.91,3.26831032]
["bitfinex-derivatives","SOLF0:USTF0",1763392982353,129.01067862,138.0,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392982553,3.08,137.99,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392982853,3.08,137.99,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392983056,3.08,137.96,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392983256,0.04832671,137.94,137.92,0.05196517]
["bitfinex-derivatives","SOLF0:USTF0",1763392983747,3.12832671,137.94,137.92,0.05196517]
["bitfinex-derivatives","SOLF0:USTF0",1763392984353,3.08,137.93,137.84,6.54227235]
["bitfinex-derivatives","SOLF0:USTF0",1763392984554,3.08,137.97,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392984851,3.08,137.97,137.88,9.76227235]
["bitfinex-derivatives","SOLF0:USTF0",1763392985349,0.04868037,137.94,137.91,0.05122481]
["bitfinex-derivatives","SOLF0:USTF0",1763392986157,0.04868037,137.94,137.91,3.27122481]
["bitfinex-derivatives","SOLF0:USTF0",1763392986346,125.93067862,138.0,137.91,3.27122481]
["bitfinex-derivatives","SOLF0:USTF0",1763392986542,125.93067862,138.0,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392986857,129.01067862,138.0,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392987454,0.0550352,137.97,137.94,0.05401488]
["bitfinex-derivatives","SOLF0:USTF0",1763392988048,3.1350352,137.97,137.94,0.05401488]
["bitfinex-derivatives","SOLF0:USTF0",1763392988951,3.1350352,137.97,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392989259,3.08,137.97,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392989456,3.08,137.97,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392989657,125.93067862,138.0,137.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392989847,3.08,138.05,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392990046,308.22874103,138.09,137.98,3.26890495]
["bitfinex-derivatives","SOLF0:USTF0",1763392990047,0.04572301,138.01,137.98,3.26890495]
["bitfinex-derivatives","SOLF0:USTF0",1763392990251,3.08,138.09,137.99,12.22874103]
["bitfinex-derivatives","SOLF0:USTF0",1763392990451,39.88,138.1,137.99,12.22874103]
["bitfinex-derivatives","SOLF0:USTF0",1763392990452,39.88,138.1,138.02,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763392990646,3.08,138.09,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392990848,3.08,138.09,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392991159,73.72064348,138.1,138.0,0.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1763392991160,3.08,138.02,138.0,0.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1763392991351,0.04929895,138.03,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392991352,3.08,138.06,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392991656,0.05021036,137.99,137.97,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1763392991857,3.12903818,137.99,137.97,0.05170493]
["bitfinex-derivatives","SOLF0:USTF0",1763392992156,3.08,137.98,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392992547,3.08,138.02,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392992754,3.08,137.99,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392993153,0.05086218,137.95,137.92,0.04963214]
["bitfinex-derivatives","SOLF0:USTF0",1763392993360,3.13086218,137.95,137.92,0.04963214]
["bitfinex-derivatives","SOLF0:USTF0",1763392993556,3.08,137.94,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763392994549,0.05005752,137.9,137.88,0.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392994747,3.13005752,137.9,137.88,0.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392995151,0.05005752,137.9,137.88,0.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392995654,3.13005752,137.9,137.88,0.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392996558,0.05005752,137.9,137.88,3.27488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392997259,3.13005752,137.9,137.88,0.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1763392997846,3.13005752,137.9,137.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392998052,3.08,137.9,137.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392998359,3.4,137.94,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763392998570,3.4,137.94,137.85,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763392998759,0.05536313,137.91,137.88,0.05172907]
["bitfinex-derivatives","SOLF0:USTF0",1763392999358,0.05536313,137.91,137.88,3.29172907]
["bitfinex-derivatives","SOLF0:USTF0",1763392999671,0.05536313,137.91,137.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393000066,26.08,138.0,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393000365,29.48,138.0,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393000559,3.4,137.99,137.87,10.25905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393000762,3.4,137.98,137.87,10.25905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393000959,3.4549989,137.94,137.91,0.04979687]
["bitfinex-derivatives","SOLF0:USTF0",1763393001465,0.0549989,137.94,137.91,0.04979687]
["bitfinex-derivatives","SOLF0:USTF0",1763393001870,3.4549989,137.94,137.91,0.04979687]
["bitfinex-derivatives","SOLF0:USTF0",1763393002066,0.0549989,137.94,137.91,0.04979687]
["bitfinex-derivatives","SOLF0:USTF0",1763393002460,3.4549989,137.94,137.91,0.04979687]
["bitfinex-derivatives","SOLF0:USTF0",1763393002668,3.4,137.92,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393003368,3.4,137.89,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393003571,3.4,137.86,137.81,0.04938706]
["bitfinex-derivatives","SOLF0:USTF0",1763393003771,3.4,137.83,137.72,10.25905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393003979,7.01905803,137.88,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393004267,3.4,137.96,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393004467,3.4,137.96,137.87,10.25905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393004666,0.05293435,137.93,137.9,0.05172482]
["bitfinex-derivatives","SOLF0:USTF0",1763393004967,0.05293435,137.93,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393005157,0.05293435,137.93,137.9,3.29172482]
["bitfinex-derivatives","SOLF0:USTF0",1763393005863,0.05293435,137.93,137.9,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393006260,3.4,138.0,137.9,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393006859,3.4,138.0,137.88,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393007162,0.05491616,137.95,137.93,0.05208823]
["bitfinex-derivatives","SOLF0:USTF0",1763393007356,0.05042968,137.95,137.93,0.05208823]
["bitfinex-derivatives","SOLF0:USTF0",1763393007767,3.21042968,137.95,137.93,0.05208823]
["bitfinex-derivatives","SOLF0:USTF0",1763393008078,0.05042968,137.95,137.93,0.05208823]
["bitfinex-derivatives","SOLF0:USTF0",1763393008274,3.16,138.05,137.94,10.22905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393008463,3.16,138.05,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393008768,3.16,138.05,137.96,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393009471,0.05461138,138.02,137.99,0.04741325]
["bitfinex-derivatives","SOLF0:USTF0",1763393010169,3.21461138,138.02,137.99,0.04741325]
["bitfinex-derivatives","SOLF0:USTF0",1763393011474,3.16,138.01,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393011776,3.16,138.0,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393012477,3.20669029,137.95,137.93,0.05458632]
["bitfinex-derivatives","SOLF0:USTF0",1763393012780,3.20607423,137.95,137.93,0.05458632]
["bitfinex-derivatives","SOLF0:USTF0",1763393013174,3.20607423,137.95,137.84,10.22905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393013479,3.16,137.95,137.84,10.22905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393014077,0.05373328,137.91,137.88,0.04612673]
["bitfinex-derivatives","SOLF0:USTF0",1763393014572,3.21373328,137.91,137.88,0.04612673]
["bitfinex-derivatives","SOLF0:USTF0",1763393015074,0.05373328,137.91,137.88,3.25612673]
["bitfinex-derivatives","SOLF0:USTF0",1763393015278,0.05373328,137.91,137.88,0.04612673]
["bitfinex-derivatives","SOLF0:USTF0",1763393015971,3.21373328,137.91,137.88,0.04612673]
["bitfinex-derivatives","SOLF0:USTF0",1763393017679,3.21373328,137.91,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393017872,3.16,137.91,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393018177,12.8570628,138.02,137.79,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393018178,3.16,137.96,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393018478,3.16,137.96,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393018873,0.05474224,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393019065,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393021879,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393022476,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393022679,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393023382,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393024494,3.21190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393024789,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393028386,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393028987,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393030485,3.21190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393030884,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393033991,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393034400,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393035599,0.05190651,137.91,137.89,0.03495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393035997,0.05190651,137.91,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393036592,10.17905803,137.99,137.89,3.24495005]
["bitfinex-derivatives","SOLF0:USTF0",1763393036797,3.16,137.98,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393036996,50.01905803,138.02,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393037194,43.0,138.02,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393037596,0.04672388,137.98,137.96,0.05464072]
["bitfinex-derivatives","SOLF0:USTF0",1763393037997,0.04672388,137.98,137.96,3.15464072]
["bitfinex-derivatives","SOLF0:USTF0",1763393038395,3.23,138.06,137.96,3.15464072]
["bitfinex-derivatives","SOLF0:USTF0",1763393038601,3.23,138.06,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393039511,0.05344837,138.03,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393039697,32.5106234,138.1,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393039898,25.49156537,138.1,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393040306,25.49156537,138.1,137.96,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393040307,3.23,138.08,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393040509,1.26114373,138.11,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393040510,3.23,138.05,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393040703,0.0556687,138.0,137.98,0.05236201]
["bitfinex-derivatives","SOLF0:USTF0",1763393040900,0.05556099,138.0,137.98,0.05236201]
["bitfinex-derivatives","SOLF0:USTF0",1763393041411,0.05556099,138.0,137.98,3.15236201]
["bitfinex-derivatives","SOLF0:USTF0",1763393042197,121.50541483,138.09,137.98,3.15236201]
["bitfinex-derivatives","SOLF0:USTF0",1763393042408,3.23,138.14,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393042900,4.49075537,138.14,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393043102,0.04965848,138.11,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393043617,0.04965848,138.11,138.08,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393043813,0.04965848,138.11,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393044608,0.04965848,138.11,138.08,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393044911,3.27965848,138.11,138.08,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393045407,3.27965848,138.11,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393045408,0.04965848,138.11,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393046406,0.04965848,138.11,138.08,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393047303,0.04965848,138.11,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393047806,3.23,138.19,138.08,3.14721834]
["bitfinex-derivatives","SOLF0:USTF0",1763393048011,3.23,138.19,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393048716,0.05297398,138.15,138.12,3.14639007]
["bitfinex-derivatives","SOLF0:USTF0",1763393049513,3.28297398,138.15,138.12,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1763393050515,0.05297398,138.15,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393050715,3.23,138.17,138.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393051015,1.26041289,138.2,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393051405,0.05428977,138.15,138.12,0.04597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393052213,0.05428977,138.15,138.12,3.14597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393053715,0.05428977,138.15,138.12,0.04597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393054018,0.05428977,138.15,138.12,3.14597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393054513,88.34009342,138.23,138.12,3.14597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393054514,3.23,138.23,138.12,3.14597025]
["bitfinex-derivatives","SOLF0:USTF0",1763393054703,3.23,138.23,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393054906,3.23,138.23,138.11,7.01905803]
["bitfinex-derivatives","SOLF0:USTF0",1763393054907,3.23,138.23,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393055212,1.25991094,138.25,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393055406,126.77078858,138.27,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393055810,0.05527694,138.24,138.22,3.15077]
["bitfinex-derivatives","SOLF0:USTF0",1763393056007,3.23,138.32,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393056209,3.23,138.3,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393056524,3.23,138.3,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393057017,0.05042188,138.25,138.23,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393057218,0.05194957,138.25,138.23,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393058316,0.05194957,138.25,138.23,3.29020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393058911,0.05194957,138.25,138.23,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393059220,3.46194957,138.25,138.23,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393059413,0.05194957,138.25,138.23,0.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1763393059719,0.05194957,138.25,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393059720,3.46194957,138.25,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393060019,3.41,138.25,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393060320,21.83482367,138.33,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393060321,3.41,138.22,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393060818,39.74,138.27,138.14,0.0543216]
["bitfinex-derivatives","SOLF0:USTF0",1763393060819,3.45743222,138.17,138.14,0.0543216]
["bitfinex-derivatives","SOLF0:USTF0",1763393061118,3.45743222,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393061119,3.46234381,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393061420,0.05234381,138.17,138.14,3.29193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393061812,3.46234381,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393062212,0.05234381,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393062718,3.46234381,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393063120,0.05234381,138.17,138.14,3.29193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393063520,0.05234381,138.17,138.14,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393063923,0.05234381,138.17,138.14,3.29193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393064317,308.17297171,138.26,138.14,3.29193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393064318,15.58297171,138.26,138.14,3.29193831]
["bitfinex-derivatives","SOLF0:USTF0",1763393064513,3.41,138.25,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393065326,3.45945559,138.21,138.18,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1763393065523,3.45994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393066917,0.04994893,138.21,138.18,3.29193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393067115,0.04994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393067312,3.25994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393070220,0.04994893,138.21,138.18,3.23193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393070527,3.25994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393070727,0.04994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393070913,3.25994893,138.21,138.18,0.05193956]
["bitfinex-derivatives","SOLF0:USTF0",1763393073119,3.25994893,138.21,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393073322,3.21,138.21,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393073926,0.05047376,138.17,138.15,0.05328543]
["bitfinex-derivatives","SOLF0:USTF0",1763393074734,3.26047376,138.17,138.15,0.05328543]
["bitfinex-derivatives","SOLF0:USTF0",1763393075428,0.05047376,138.17,138.15,0.05328543]
["bitfinex-derivatives","SOLF0:USTF0",1763393075618,3.26047376,138.17,138.15,0.05328543]
["bitfinex-derivatives","SOLF0:USTF0",1763393075818,3.26047376,138.17,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393076020,109.51,138.28,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393076021,3.21,138.12,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393076331,3.21,138.12,137.94,8.75502486]
["bitfinex-derivatives","SOLF0:USTF0",1763393076332,3.21,138.12,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393076628,3.21,138.09,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393076929,0.04732847,138.06,138.03,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1763393077528,0.04732847,138.06,138.03,3.22913819]
["bitfinex-derivatives","SOLF0:USTF0",1763393078730,3.25732847,138.06,138.03,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1763393079432,3.25732847,138.06,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393079630,3.21,138.05,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393080324,0.05372397,138.01,137.99,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1763393080533,3.26372397,138.01,137.99,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1763393081223,3.26372397,138.01,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393081428,3.21,138.01,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393081740,3.21,137.99,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393082028,3.21,137.99,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393082221,3.21,137.96,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393082419,0.05212719,137.92,137.9,0.05455889]
["bitfinex-derivatives","SOLF0:USTF0",1763393082628,3.21,137.91,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393082930,3.21,137.96,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393083319,3.21,137.93,137.79,12.17297171]
["bitfinex-derivatives","SOLF0:USTF0",1763393083519,3.21,137.93,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393083729,0.05402417,137.87,137.85,0.0520617]
["bitfinex-derivatives","SOLF0:USTF0",1763393083931,0.05462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393084231,0.05462405,137.87,137.85,3.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393084634,0.05462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393087638,0.05462405,137.87,137.85,3.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393089134,0.05462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393089935,3.26462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393090835,0.05462405,137.87,137.85,3.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393093238,0.05462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393093546,3.26462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393094744,0.05462405,137.87,137.85,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393094939,0.05462405,137.87,137.85,3.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393095139,3.21,137.98,137.85,3.23022159]
["bitfinex-derivatives","SOLF0:USTF0",1763393095340,3.21,137.97,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393095646,3.21,137.97,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393096141,3.25891278,137.93,137.9,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1763393096347,3.26200328,137.93,137.9,0.05025138]
["bitfinex-derivatives","SOLF0:USTF0",1763393098543,3.24,137.92,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393099436,3.24,137.92,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393099635,0.04940955,137.88,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393100246,21.41714202,137.98,137.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393100440,3.24,137.97,137.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393100641,3.24,138.01,137.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393100836,3.24,138.01,137.8,113.85737171]
["bitfinex-derivatives","SOLF0:USTF0",1763393100837,39.74,138.07,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393101036,3.24,138.01,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393101237,39.74,138.07,137.8,12.17297171]
["bitfinex-derivatives","SOLF0:USTF0",1763393101238,3.28718129,137.98,137.96,0.05362449]
["bitfinex-derivatives","SOLF0:USTF0",1763393101439,3.28757841,137.98,137.96,0.05178501]
["bitfinex-derivatives","SOLF0:USTF0",1763393101639,4.72757841,137.98,137.96,0.05178501]
["bitfinex-derivatives","SOLF0:USTF0",1763393101852,3.24,137.97,137.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393102641,3.24,137.97,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393102846,0.0473473,137.92,137.89,0.05220483]
["bitfinex-derivatives","SOLF0:USTF0",1763393103047,3.2873473,137.92,137.89,0.05220483]
["bitfinex-derivatives","SOLF0:USTF0",1763393103252,3.2873473,137.92,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393104352,0.0473473,137.92,137.87,3.29311937]
["bitfinex-derivatives","SOLF0:USTF0",1763393104549,0.0473473,137.92,137.8,12.17297171]
["bitfinex-derivatives","SOLF0:USTF0",1763393104550,3.29272029,137.91,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393104744,3.29272029,137.91,137.85,0.04819889]
["bitfinex-derivatives","SOLF0:USTF0",1763393104745,0.05549481,137.87,137.85,0.04819889]
["bitfinex-derivatives","SOLF0:USTF0",1763393105151,0.05549481,137.87,137.85,3.28819889]
["bitfinex-derivatives","SOLF0:USTF0",1763393105556,3.24,137.95,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393106758,3.28793508,137.92,137.89,0.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1763393106961,3.24,137.91,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393107158,3.24,137.88,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393108056,0.05315071,137.84,137.81,0.0471857]
["bitfinex-derivatives","SOLF0:USTF0",1763393108456,0.05315071,137.84,137.81,3.2871857]
["bitfinex-derivatives","SOLF0:USTF0",1763393109953,0.05315071,137.84,137.81,0.0471857]
["bitfinex-derivatives","SOLF0:USTF0",1763393110454,3.29315071,137.84,137.81,0.0471857]
["bitfinex-derivatives","SOLF0:USTF0",1763393110761,3.29315071,137.84,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393110960,3.24,137.84,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393111557,24.76044949,137.84,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393111754,3.24,137.84,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393111952,0.05001625,137.8,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393112555,0.05001625,137.8,137.74,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763393112757,0.05001625,137.8,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393113459,3.29001625,137.8,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393113655,0.05211983,137.77,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393113851,0.05211983,137.77,137.65,99.11297171]
["bitfinex-derivatives","SOLF0:USTF0",1763393114052,0.05061525,137.72,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393114352,3.24,137.82,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393114861,3.24,137.82,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393115265,0.05247894,137.78,137.75,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1763393115472,3.29247894,137.78,137.75,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1763393116561,0.05247894,137.78,137.75,3.29187117]
["bitfinex-derivatives","SOLF0:USTF0",1763393116761,0.05247894,137.78,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393116960,3.24,137.85,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393117255,3.24,137.85,137.76,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763393117560,3.24,137.85,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393117959,3.24,137.85,137.76,7.034244]
["bitfinex-derivatives","SOLF0:USTF0",1763393117960,0.05359184,137.82,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393118165,3.17,137.89,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393118558,3.17,137.88,137.77,10.114244]
["bitfinex-derivatives","SOLF0:USTF0",1763393118760,3.17,137.88,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393119054,0.05147894,137.84,137.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393119263,3.22147894,137.84,137.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393119959,11.71572294,137.84,137.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393120165,3.17,137.83,137.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393121163,0.05147894,137.84,137.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393121562,0.05147894,137.84,137.81,3.13022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393121955,3.17,137.88,137.81,3.13022543]
["bitfinex-derivatives","SOLF0:USTF0",1763393122152,3.17,137.93,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393122357,3.17,137.97,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393122558,3.17,137.97,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393122954,0.05400036,137.92,137.89,0.0531089]
["bitfinex-derivatives","SOLF0:USTF0",1763393123563,0.05400036,137.92,137.89,3.1331089]
["bitfinex-derivatives","SOLF0:USTF0",1763393125070,21.22470554,138.0,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393125270,3.17,138.01,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393125769,3.17,138.01,137.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393125973,0.05112453,137.97,137.95,0.04877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393126864,3.22112453,137.97,137.95,0.04877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393127366,0.05112453,137.97,137.95,0.04877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393127861,0.05112453,137.97,137.95,3.36877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393128262,3.08,138.05,137.95,3.36877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393129174,3.08,137.99,137.95,0.04877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393129472,3.08,137.98,137.95,0.04877269]
["bitfinex-derivatives","SOLF0:USTF0",1763393129674,3.08,137.98,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393130570,0.04789843,137.94,137.91,3.37449791]
["bitfinex-derivatives","SOLF0:USTF0",1763393131270,126.15123456,138.02,137.91,3.37449791]
["bitfinex-derivatives","SOLF0:USTF0",1763393131475,123.07123456,138.02,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393131976,123.07123456,138.02,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393132365,0.05510012,137.99,137.97,3.37434968]
["bitfinex-derivatives","SOLF0:USTF0",1763393133867,0.05510012,137.99,137.97,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1763393134077,3.13510012,137.99,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393134374,3.08,137.99,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393134978,0.04869257,137.95,137.92,0.05090606]
["bitfinex-derivatives","SOLF0:USTF0",1763393135682,3.08,138.04,137.92,3.37090606]
["bitfinex-derivatives","SOLF0:USTF0",1763393135869,3.08,138.04,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393136170,3.08,137.99,137.87,10.354244]
["bitfinex-derivatives","SOLF0:USTF0",1763393136374,3.08,137.99,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393136571,7.034244,138.08,137.92,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1763393136572,3.13086053,137.94,137.92,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1763393136879,3.13422137,137.94,137.92,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1763393137671,3.08,137.93,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393138276,3.08,137.9,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393138673,3.08,137.9,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393138674,0.05152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393139187,3.13152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393139773,24.98417854,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393139970,3.08,137.85,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393140175,3.13152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393140781,0.05152746,137.86,137.83,3.37069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393143074,0.05152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393143281,3.13152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393143483,0.05152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393145288,0.05152746,137.86,137.83,3.37069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393146986,0.05152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393147193,0.05152746,137.86,137.83,3.37069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393147584,0.05152746,137.86,137.83,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1763393149482,0.05152746,137.86,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393149483,3.08,137.85,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393149682,3.08,137.83,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393150282,3.08,137.83,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393150481,3.13272389,137.79,137.76,0.05114139]
["bitfinex-derivatives","SOLF0:USTF0",1763393150682,3.12577308,137.79,137.76,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1763393151083,0.04577308,137.79,137.76,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1763393151283,0.04577308,137.79,137.76,3.37238055]
["bitfinex-derivatives","SOLF0:USTF0",1763393151690,0.04577308,137.79,137.76,9.91108055]
["bitfinex-derivatives","SOLF0:USTF0",1763393151892,3.08,137.86,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393152087,3.08,137.83,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393152489,3.08,137.83,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393152998,3.08,137.83,137.77,3.37248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393152999,0.05267816,137.79,137.77,3.37248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393154584,0.05267816,137.79,137.77,0.05248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393154788,3.13267816,137.79,137.77,0.05248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393155491,0.05267816,137.79,137.77,0.05248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393155791,0.05267816,137.79,137.77,3.37248775]
["bitfinex-derivatives","SOLF0:USTF0",1763393156396,3.08,137.87,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393157389,0.0462243,137.84,137.82,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763393158398,3.4362243,137.84,137.82,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763393158990,0.0462243,137.84,137.82,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763393159892,3.4362243,137.84,137.82,0.0487449]
["bitfinex-derivatives","SOLF0:USTF0",1763393160395,3.4362243,137.84,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393160590,3.39,137.84,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393161291,3.39,137.9,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393161591,3.39,137.9,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393161592,0.05428892,137.84,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393161800,3.39,137.95,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393162095,3.39,137.95,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393162296,3.39,137.95,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393162894,0.05136793,137.91,137.89,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1763393164301,0.05136793,137.91,137.89,3.21168398]
["bitfinex-derivatives","SOLF0:USTF0",1763393164493,125.01116154,137.98,137.89,3.21168398]
["bitfinex-derivatives","SOLF0:USTF0",1763393164800,128.40116154,137.98,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393165000,3.39,137.97,137.85,10.194244]
["bitfinex-derivatives","SOLF0:USTF0",1763393165194,3.39,137.97,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393165395,3.442845,137.93,137.9,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763393165894,0.052845,137.93,137.9,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763393166202,0.052845,137.93,137.9,3.20896766]
["bitfinex-derivatives","SOLF0:USTF0",1763393167094,0.052845,137.93,137.9,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763393167095,3.442845,137.93,137.9,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763393167492,4.902845,137.93,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393167689,3.39,137.92,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393167996,3.39,137.96,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393168599,3.4455283,137.91,137.89,0.05091745]
["bitfinex-derivatives","SOLF0:USTF0",1763393168901,3.44585426,137.91,137.89,0.05533295]
["bitfinex-derivatives","SOLF0:USTF0",1763393171204,0.05585426,137.91,137.89,3.21533295]
["bitfinex-derivatives","SOLF0:USTF0",1763393171698,0.05585426,137.91,137.89,0.05533295]
["bitfinex-derivatives","SOLF0:USTF0",1763393171892,0.05585426,137.91,137.89,3.21533295]
["bitfinex-derivatives","SOLF0:USTF0",1763393172292,125.01116154,137.98,137.89,3.21533295]
["bitfinex-derivatives","SOLF0:USTF0",1763393172489,3.39,137.97,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393172692,3.39,137.97,137.84,7.034244]
["bitfinex-derivatives","SOLF0:USTF0",1763393172693,3.39,137.97,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393172894,3.39,137.97,137.78,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763393172895,3.39,137.97,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393173299,0.05210069,137.94,137.91,0.05064724]
["bitfinex-derivatives","SOLF0:USTF0",1763393173592,3.44210069,137.94,137.91,0.05064724]
["bitfinex-derivatives","SOLF0:USTF0",1763393175512,3.44210069,137.94,137.81,10.194244]
["bitfinex-derivatives","SOLF0:USTF0",1763393175802,3.39,137.89,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393176006,10.424244,137.87,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393176197,10.424244,137.9,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393176398,3.39,137.89,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393176599,0.0549403,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393176792,0.0549403,137.86,137.83,0.04899167]
["bitfinex-derivatives","SOLF0:USTF0",1763393176997,3.4449403,137.86,137.83,0.04899167]
["bitfinex-derivatives","SOLF0:USTF0",1763393178112,3.26,137.85,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393178305,3.26,137.83,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393178912,0.05451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393179206,3.31451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393179511,3.26,137.78,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393180106,0.05451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393180401,3.31451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393180600,0.05451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393181199,3.31451576,137.79,137.76,0.05303459]
["bitfinex-derivatives","SOLF0:USTF0",1763393181605,3.31451576,137.79,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393181810,3.26,137.79,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393182004,21.43298968,137.8,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393182204,3.26,137.8,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393182701,0.04700331,137.76,137.74,0.04765277]
["bitfinex-derivatives","SOLF0:USTF0",1763393183010,0.04700331,137.76,137.74,3.20765277]
["bitfinex-derivatives","SOLF0:USTF0",1763393183405,3.26,137.84,137.74,3.20765277]
["bitfinex-derivatives","SOLF0:USTF0",1763393183608,3.26,137.84,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393184114,3.26,137.82,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393184609,3.26,137.82,137.75,0.04812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393184610,0.04867745,137.77,137.75,0.04812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393184810,0.05103192,137.77,137.75,0.04812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393185407,3.31103192,137.77,137.75,0.04812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393185605,0.05103192,137.77,137.75,0.04812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393186503,0.05103192,137.77,137.75,3.20812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393187511,3.26,137.85,137.75,3.20812367]
["bitfinex-derivatives","SOLF0:USTF0",1763393187703,3.26,137.85,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763393188612,3.38505398,137.81,137.79,0.05476025]
["bitfinex-derivatives","SOLF0:USTF0",1763393188809,3.33,137.81,137.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393189314,3.33,137.85,137.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393189712,3.33,137.79,137.66,27.18701566]
["bitfinex-derivatives","SOLF0:USTF0",1763393190010,3.33,137.76,137.66,20.56446]
["bitfinex-derivatives","SOLF0:USTF0",1763393190201,3.33,137.73,137.66,20.56446]
["bitfinex-derivatives","SOLF0:USTF0",1763393190811,0.0460805,137.71,137.68,0.04955459]
["bitfinex-derivatives","SOLF0:USTF0",1763393191112,0.0460805,137.71,137.68,3.45955459]
["bitfinex-derivatives","SOLF0:USTF0",1763393192514,3.33,137.79,137.68,3.45955459]
["bitfinex-derivatives","SOLF0:USTF0",1763393192812,3.33,137.79,137.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393193208,3.33,137.79,137.69,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763393193405,12.23163693,137.84,137.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393193612,3.37786082,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393193816,0.05293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393194310,3.38293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393194517,0.05293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393195314,3.38293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393196009,0.05293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393196207,3.38293952,137.78,137.76,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1763393196909,3.38293952,137.78,137.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393197118,3.33,137.77,137.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393197916,0.05554034,137.74,137.71,0.05355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393198103,0.05554034,137.74,137.71,3.46355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393199706,0.05554034,137.74,137.71,0.05355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393199907,3.38554034,137.74,137.71,0.05355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393200713,0.05554034,137.74,137.71,3.46355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393201714,3.33,137.84,137.71,3.46355515]
["bitfinex-derivatives","SOLF0:USTF0",1763393201910,3.33,137.84,137.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393202117,3.33,137.84,137.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393202414,3.33,137.84,137.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393202807,3.33,137.84,137.72,12.23163693]
["bitfinex-derivatives","SOLF0:USTF0",1763393202808,0.05432791,137.81,137.79,3.45847009]
["bitfinex-derivatives","SOLF0:USTF0",1763393203011,126.22903904,137.89,137.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393203206,0.05489496,137.81,137.79,3.46346687]
["bitfinex-derivatives","SOLF0:USTF0",1763393203413,25.4537972,137.88,137.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393203717,25.4537972,137.88,137.77,12.23163693]
["bitfinex-derivatives","SOLF0:USTF0",1763393203718,0.04730987,137.85,137.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393204024,0.048035,137.86,137.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393204320,0.04914429,137.86,137.84,3.45699944]
["bitfinex-derivatives","SOLF0:USTF0",1763393204719,0.04914429,137.86,137.84,0.04699944]
["bitfinex-derivatives","SOLF0:USTF0",1763393205109,0.04914429,137.86,137.84,3.45699944]
["bitfinex-derivatives","SOLF0:USTF0",1763393205310,3.33,137.99,137.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393206121,3.33,137.98,137.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393206314,3.38214696,137.93,137.9,0.04969727]
["bitfinex-derivatives","SOLF0:USTF0",1763393206518,3.38437656,137.93,137.9,0.05532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393208324,0.05437656,137.93,137.9,0.05532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393208816,0.05437656,137.93,137.9,3.46532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393209617,0.05437656,137.93,137.9,0.05532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393210621,0.05437656,137.93,137.9,3.46532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393210820,3.33,138.02,137.9,3.46532204]
["bitfinex-derivatives","SOLF0:USTF0",1763393211114,3.33,138.02,137.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393211717,3.33,138.01,137.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393212021,3.33,138.01,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393212022,0.0459635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393212620,0.0459635,137.97,137.95,3.45667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393213217,0.0459635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393213724,3.3759635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393213921,0.0459635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393214318,0.0459635,137.97,137.95,3.45667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393215015,0.0459635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393215016,3.3759635,137.97,137.95,0.04667239]
["bitfinex-derivatives","SOLF0:USTF0",1763393215822,3.3759635,137.97,137.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393215823,3.33,137.95,137.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393216020,3.33,137.92,137.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393216520,3.33,137.89,137.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393216713,0.05132049,137.85,137.83,0.04773069]
["bitfinex-derivatives","SOLF0:USTF0",1763393218327,0.05132049,137.85,137.83,3.22773069]
["bitfinex-derivatives","SOLF0:USTF0",1763393218629,12.23163693,137.93,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393218630,3.12,137.93,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393219025,3.12,137.93,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393219628,0.05287782,137.88,137.86,0.05428991]
["bitfinex-derivatives","SOLF0:USTF0",1763393219821,0.05062784,137.88,137.86,0.05428991]
["bitfinex-derivatives","SOLF0:USTF0",1763393220315,0.05062784,137.88,137.86,3.23428991]
["bitfinex-derivatives","SOLF0:USTF0",1763393220517,3.12,137.97,137.86,3.23428991]
["bitfinex-derivatives","SOLF0:USTF0",1763393220722,3.12,137.97,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393220925,148.83130258,138.02,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393221126,3.12,138.01,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393221431,0.05171512,137.97,137.94,0.05401988]
["bitfinex-derivatives","SOLF0:USTF0",1763393221733,3.17171512,137.97,137.94,0.05401988]
["bitfinex-derivatives","SOLF0:USTF0",1763393223323,3.12,137.96,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393223519,3.12,137.96,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393223926,3.12,137.96,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393223927,3.12,137.9,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393224426,3.16804993,137.85,137.82,0.05578727]
["bitfinex-derivatives","SOLF0:USTF0",1763393224628,3.17220841,137.85,137.82,0.04911156]
["bitfinex-derivatives","SOLF0:USTF0",1763393225134,0.05220841,137.85,137.82,3.22911156]
["bitfinex-derivatives","SOLF0:USTF0",1763393225333,3.12,137.93,137.82,3.22911156]
["bitfinex-derivatives","SOLF0:USTF0",1763393225635,3.12,137.93,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393226335,3.12,137.9,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393226527,12.23163693,137.91,137.74,12.23163693]
["bitfinex-derivatives","SOLF0:USTF0",1763393226528,3.12,137.88,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393226826,0.05098692,137.85,137.8,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1763393227035,3.17098692,137.85,137.81,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393227225,0.05516071,137.84,137.81,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393227932,0.05516071,137.84,137.81,3.23490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393228229,3.17516071,137.84,137.81,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393228631,0.05516071,137.84,137.81,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393229130,0.05516071,137.84,137.81,3.23490748]
["bitfinex-derivatives","SOLF0:USTF0",1763393230030,3.12,137.93,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393231031,0.05516691,137.89,137.87,0.04664385]
["bitfinex-derivatives","SOLF0:USTF0",1763393231235,3.17516691,137.89,137.87,0.04664385]
["bitfinex-derivatives","SOLF0:USTF0",1763393231423,3.17516691,137.89,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393231622,3.12,137.89,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393232426,0.05061109,137.85,137.83,0.05134882]
["bitfinex-derivatives","SOLF0:USTF0",1763393232831,3.17061109,137.85,137.83,0.05134882]
["bitfinex-derivatives","SOLF0:USTF0",1763393233033,0.05061109,137.85,137.83,3.23134882]
["bitfinex-derivatives","SOLF0:USTF0",1763393233239,3.12,137.93,137.83,3.23134882]
["bitfinex-derivatives","SOLF0:USTF0",1763393233425,3.12,137.93,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393233731,3.12,137.93,137.83,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763393234136,3.12,137.93,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393234330,3.17496017,137.89,137.87,0.04702776]
["bitfinex-derivatives","SOLF0:USTF0",1763393234532,3.16830469,137.89,137.87,0.0488349]
["bitfinex-derivatives","SOLF0:USTF0",1763393235230,0.04830469,137.89,137.87,0.0488349]
["bitfinex-derivatives","SOLF0:USTF0",1763393235631,0.04830469,137.89,137.87,3.2288349]
["bitfinex-derivatives","SOLF0:USTF0",1763393235941,3.12,137.98,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393236237,21.23001449,138.02,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393236238,3.12,138.02,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393236435,3.12,138.02,137.93,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763393236630,3.12,138.02,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393237043,3.17289414,137.99,137.96,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1763393237229,3.17260511,137.99,137.96,0.0472149]
["bitfinex-derivatives","SOLF0:USTF0",1763393240440,0.05260511,137.99,137.96,3.4572149]
["bitfinex-derivatives","SOLF0:USTF0",1763393241540,3.29260511,137.99,137.96,0.0472149]
["bitfinex-derivatives","SOLF0:USTF0",1763393242335,3.29260511,137.99,137.96,3.4572149]
["bitfinex-derivatives","SOLF0:USTF0",1763393242336,0.05260511,137.99,137.96,3.4572149]
["bitfinex-derivatives","SOLF0:USTF0",1763393242539,122.55220417,138.05,137.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763393243346,122.55220417,138.05,137.97,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763393243640,0.04682502,138.02,138.0,3.46409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393243946,3.24,138.08,138.0,3.46409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393244347,0.05225616,138.05,138.0,3.46409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393245044,3.29225616,138.05,138.0,0.05409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393245232,0.05225616,138.05,138.0,3.46409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393245633,3.29225616,138.05,138.0,0.05409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393246038,0.05225616,138.05,138.0,3.46409693]
["bitfinex-derivatives","SOLF0:USTF0",1763393248144,3.1,138.12,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393248546,3.1,138.12,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393248747,3.1,138.11,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393248947,3.1,138.11,138.02,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763393249136,0.05480326,138.08,138.05,0.04918082]
["bitfinex-derivatives","SOLF0:USTF0",1763393249341,0.05480326,138.08,138.05,3.38918082]
["bitfinex-derivatives","SOLF0:USTF0",1763393249541,3.15480326,138.08,138.05,0.04918082]
["bitfinex-derivatives","SOLF0:USTF0",1763393249941,0.05480326,138.08,138.05,0.04918082]
["bitfinex-derivatives","SOLF0:USTF0",1763393250342,3.15480326,138.08,138.05,0.04918082]
["bitfinex-derivatives","SOLF0:USTF0",1763393251057,3.1,138.07,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393251749,3.1,138.1,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393251944,3.1,138.1,138.04,0.05519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393252150,0.04770681,138.06,138.04,0.05519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393252344,0.04770681,138.06,138.04,3.39519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393252744,0.04770681,138.06,138.04,0.05519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393253243,0.04770681,138.06,138.04,3.39519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393253850,3.1,138.13,138.04,3.39519739]
["bitfinex-derivatives","SOLF0:USTF0",1763393254053,3.1,138.13,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393254454,3.1,138.13,138.0,10.35531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393254948,0.04670295,138.08,138.05,0.05310044]
["bitfinex-derivatives","SOLF0:USTF0",1763393255948,3.14670295,138.08,138.05,0.05310044]
["bitfinex-derivatives","SOLF0:USTF0",1763393256959,0.04670295,138.08,138.05,3.39310044]
["bitfinex-derivatives","SOLF0:USTF0",1763393257255,24.4641048,138.16,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393257456,3.1,138.16,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393257756,3.1,138.15,138.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393258057,3.1,138.15,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393258251,3.1,138.11,138.1,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763393258456,0.0464197,138.12,138.1,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763393258457,3.1464197,138.12,138.1,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763393259858,0.0464197,138.12,138.1,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763393261057,3.1464197,138.12,138.1,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763393261557,3.1,138.11,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393262264,7.01531611,138.14,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393262459,0.05359144,138.1,138.07,0.04691251]
["bitfinex-derivatives","SOLF0:USTF0",1763393262858,3.15359144,138.1,138.07,0.04691251]
["bitfinex-derivatives","SOLF0:USTF0",1763393263258,3.15359144,138.1,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393263554,3.15359144,138.1,137.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393263555,3.1,138.06,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393263967,3.1,138.06,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393264262,0.04864611,138.03,138.0,0.04858696]
["bitfinex-derivatives","SOLF0:USTF0",1763393264654,0.04864611,138.03,138.0,3.38858696]
["bitfinex-derivatives","SOLF0:USTF0",1763393265573,0.04864611,138.03,138.0,0.04858696]
["bitfinex-derivatives","SOLF0:USTF0",1763393267180,0.04864611,138.03,138.0,3.38858696]
["bitfinex-derivatives","SOLF0:USTF0",1763393268081,3.1,138.1,138.0,4.82858696]
["bitfinex-derivatives","SOLF0:USTF0",1763393268273,3.1,138.1,138.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393269171,0.04895572,138.07,138.04,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1763393269374,3.14895572,138.07,138.04,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1763393270074,3.14895572,138.07,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393270274,7.01531611,138.09,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393270275,3.1,138.06,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393270472,3.1,138.05,137.95,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763393270774,7.01531611,138.07,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763393270980,0.05270509,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393271281,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393272176,0.05567334,138.02,138.0,3.3866056]
["bitfinex-derivatives","SOLF0:USTF0",1763393273278,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393273673,0.05567334,138.02,138.0,3.3866056]
["bitfinex-derivatives","SOLF0:USTF0",1763393273880,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393274387,0.05567334,138.02,138.0,3.3866056]
["bitfinex-derivatives","SOLF0:USTF0",1763393274986,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393277085,0.05567334,138.02,138.0,3.3866056]
["bitfinex-derivatives","SOLF0:USTF0",1763393277485,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393277786,3.20567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393278586,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393278882,3.20567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393279280,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393279781,3.20567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393279972,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393280377,3.20567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393280577,0.05567334,138.02,138.0,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1763393281090,0.05567334,138.02,138.0,3.4366056]
["bitfinex-derivatives","SOLF0:USTF0",1763393282889,3.15,138.1,138.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393283185,3.15,138.1,138.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393283779,3.15,138.1,138.03,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1763393283979,0.05527205,138.08,138.05,3.44414936]
["bitfinex-derivatives","SOLF0:USTF0",1763393284582,22.75690736,138.16,138.05,3.44414936]
["bitfinex-derivatives","SOLF0:USTF0",1763393284883,1.26054986,138.16,138.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393285192,3.15,138.2,138.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393285491,21.28383259,138.23,138.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393285687,4.41000217,138.24,138.15,3.44067834]
["bitfinex-derivatives","SOLF0:USTF0",1763393285990,4.41000217,138.24,138.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393285991,0.02531041,138.2,138.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393286178,0.02531041,138.2,138.18,0.04981948]
["bitfinex-derivatives","SOLF0:USTF0",1763393286378,0.02531041,138.2,138.18,3.43981948]
["bitfinex-derivatives","SOLF0:USTF0",1763393286576,3.15,138.27,138.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393287578,1.25956892,138.28,138.22,9.96213231]
["bitfinex-derivatives","SOLF0:USTF0",1763393287782,99.8570628,138.44,138.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393287783,3.15,138.36,138.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393287995,3.15,138.36,138.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393288194,3.15,138.36,138.26,7.01531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393288195,1.25899931,138.35,138.29,3.43575215]
["bitfinex-derivatives","SOLF0:USTF0",1763393288378,5.18003734,138.41,138.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393288583,5.18003734,138.41,138.32,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393288783,1.25854399,138.39,138.34,3.44366178]
["bitfinex-derivatives","SOLF0:USTF0",1763393288985,5.18003734,138.41,138.34,3.44366178]
["bitfinex-derivatives","SOLF0:USTF0",1763393289185,2.03003734,138.41,138.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393289386,2.03003734,138.41,138.34,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1763393289387,2.03003734,138.41,138.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393289582,2.03003734,138.41,138.35,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393289787,2.03003734,138.41,138.37,0.05347625]
["bitfinex-derivatives","SOLF0:USTF0",1763393290084,2.03003734,138.41,138.37,3.44347625]
["bitfinex-derivatives","SOLF0:USTF0",1763393290591,196.51604812,138.51,138.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393290791,200.92368247,138.51,138.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393291193,197.77368247,138.51,138.45,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393291495,3.15,138.55,138.48,7.01531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393291899,3.15,138.58,138.5,3.4406957]
["bitfinex-derivatives","SOLF0:USTF0",1763393292087,3.15,138.58,138.53,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1763393292282,3.15,138.58,138.45,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393292283,3.15,138.56,138.45,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393292489,3.15,138.54,138.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393292994,3.15,138.53,138.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393293186,3.15,138.53,138.44,10.40531611]
["bitfinex-derivatives","SOLF0:USTF0",1763393293397,0.04928224,138.5,138.47,3.44274476]
["bitfinex-derivatives","SOLF0:USTF0",1763393293696,0.04928224,138.5,138.47,10.45806087]
["bitfinex-derivatives","SOLF0:USTF0",1763393293897,1.2567714,138.59,138.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393294096,1.2567714,138.59,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393294295,3.15,138.65,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393294488,1.25645377,138.63,138.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393294890,1.25645377,138.63,138.57,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1763393295299,3.15,138.64,138.57,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1763393296400,1.25611363,138.66,138.57,3.43861314]
["bitfinex-derivatives","SOLF0:USTF0",1763393296606,3.15,138.65,138.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763393296796,3.15,138.65,138.6,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1763393296997,3.15,138.65,138.61,0.05205772]
["bitfinex-derivatives","SOLF0:USTF0",1763393297196,3.15,138.65,138.62,0.04753183]
["bitfinex-derivatives","SOLF0:USTF0",1763393297393,1.25611363,138.66,138.62,0.04793372]
["bitfinex-derivatives","SOLF0:USTF0",1763393297593,7.01531611,138.8,138.62,0.04793372]
["bitfinex-derivatives","SOLF0:USTF0",1763393297799,1.25586431,138.7,138.65,0.05166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393298000,4.55586431,138.7,138.65,0.05166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393298301,1.25586431,138.7,138.65,0.05166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393298906,25.30400381,138.74,138.65,3.27166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393299103,3.3,138.74,138.65,3.27166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393299408,1.25538861,138.75,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393299617,3.3,138.78,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393299899,3.3,138.75,138.65,0.05166294]
["bitfinex-derivatives","SOLF0:USTF0",1763393300309,22.12574745,138.78,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393300495,1.25504905,138.79,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393300695,1.25504905,138.79,138.73,0.05371713]
["bitfinex-derivatives","SOLF0:USTF0",1763393301097,3.3,138.87,138.73,3.27371713]
["bitfinex-derivatives","SOLF0:USTF0",1763393301401,3.3,138.87,138.7,12.06991575]
["bitfinex-derivatives","SOLF0:USTF0",1763393301402,1.25437047,138.86,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763393301601,3.3,138.92,138.79,3.27444608]
["bitfinex-derivatives","SOLF0:USTF0",1763393301906,3.3,138.9,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393302101,3.3,138.9,138.84,0.05050153]
["bitfinex-derivatives","SOLF0:USTF0",1763393302700,22.08366882,138.96,138.84,3.27050153]
["bitfinex-derivatives","SOLF0:USTF0",1763393302905,5.33003734,139.0,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393303110,1.25355715,138.97,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393303307,5.33003734,139.0,138.92,0.04762052]
["bitfinex-derivatives","SOLF0:USTF0",1763393303505,3.3,138.99,138.92,0.04762052]
["bitfinex-derivatives","SOLF0:USTF0",1763393303814,2.03003734,139.0,138.92,3.26762052]
["bitfinex-derivatives","SOLF0:USTF0",1763393303998,2.03003734,139.0,138.92,9.75162052]
["bitfinex-derivatives","SOLF0:USTF0",1763393304199,2.03003734,139.0,138.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393304401,2.03003734,139.0,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393304608,3.3,138.99,138.95,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1763393304797,2.03003734,139.0,138.95,3.26787927]
["bitfinex-derivatives","SOLF0:USTF0",1763393305000,5.33003734,139.0,138.95,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1763393305196,3.3,138.99,138.95,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1763393305398,3.3,138.99,138.87,24.70710069]
["bitfinex-derivatives","SOLF0:USTF0",1763393305607,2.03003734,139.0,138.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393305805,2.03003734,139.0,138.92,12.06991575]
["bitfinex-derivatives","SOLF0:USTF0",1763393305998,2.03003734,139.0,138.95,12.06991575]
["bitfinex-derivatives","SOLF0:USTF0",1763393306200,127.73995947,139.13,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393306401,3.3,139.17,139.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393306905,1.25137093,139.19,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393307100,3.3,139.18,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393307306,3.26,139.16,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763393307502,3.26,139.16,139.08,0.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1763393307703,3.26,139.16,138.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1763393307704,3.26,139.14,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393307900,3.26,139.11,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308110,1.25134844,139.17,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308111,3.26,139.08,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308417,3.26,139.05,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308710,1.25134844,139.17,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308711,12.06991575,139.01,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393308909,0.04803034,139.01,138.99,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1763393309211,0.05061841,139.01,138.99,3.25812381]
["bitfinex-derivatives","SOLF0:USTF0",1763393309411,3.26,139.1,139.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763393309602,3.26,139.1,138.99,0.04812381]
["bitfinex-derivatives","SOLF0:USTF0",1763393309603,3.26,139.13,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393309806,3.26,139.13,138.95,12.06991575]
["bitfinex-derivatives","SOLF0:USTF0",1763393309807,3.26,139.1,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393310008,3.26,139.1,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393310204,3.26,139.09,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393310514,3.26,139.04,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393310715,3.26,139.01,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393310911,3.26,138.98,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393311410,3.26,138.95,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393311611,0.04961092,138.92,138.89,0.04709399]
["bitfinex-derivatives","SOLF0:USTF0",1763393311808,0.05335819,138.92,138.89,3.26484138]
["bitfinex-derivatives","SOLF0:USTF0",1763393312304,0.05335819,138.92,138.89,0.05484138]
["bitfinex-derivatives","SOLF0:USTF0",1763393312819,0.05335819,138.92,138.89,3.26484138]
["bitfinex-derivatives","SOLF0:USTF0",1763393313114,3.26,139.04,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393313910,3.26,139.04,138.96,0.05272832]
["bitfinex-derivatives","SOLF0:USTF0",1763393315011,3.26,139.0,138.96,0.05272832]
["bitfinex-derivatives","SOLF0:USTF0",1763393315211,3.26,139.0,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393316013,32.33287133,139.04,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393316317,0.05518648,138.98,138.95,0.04677198]
["bitfinex-derivatives","SOLF0:USTF0",1763393316515,0.05518648,138.98,138.95,3.26462608]
["bitfinex-derivatives","SOLF0:USTF0",1763393316516,0.05202842,138.98,138.95,3.26462608]
["bitfinex-derivatives","SOLF0:USTF0",1763393316704,32.33287133,139.08,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393316705,3.26,139.08,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393316909,3.26,139.13,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393317112,3.26,139.13,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393317322,3.26,139.18,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393317706,3.26,139.18,139.07,0.05513619]
["bitfinex-derivatives","SOLF0:USTF0",1763393317908,3.26,139.15,139.11,0.049083]
["bitfinex-derivatives","SOLF0:USTF0",1763393318118,3.26,139.15,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393318517,1.25161847,139.16,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393318726,3.26,139.2,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393318917,3.26,139.18,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393319119,0.05271343,139.12,139.09,0.05324451]
["bitfinex-derivatives","SOLF0:USTF0",1763393319321,0.04573187,139.12,139.09,0.04778672]
["bitfinex-derivatives","SOLF0:USTF0",1763393319616,0.04573187,139.12,139.09,3.25778672]
["bitfinex-derivatives","SOLF0:USTF0",1763393319921,3.26,139.23,139.09,3.25778672]
["bitfinex-derivatives","SOLF0:USTF0",1763393320111,32.33287133,139.26,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393320112,4.51125845,139.22,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393320307,3.26,139.22,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393320720,3.26,139.22,139.15,0.05156504]
["bitfinex-derivatives","SOLF0:USTF0",1763393321634,1.25083119,139.26,139.15,3.26156504]
["bitfinex-derivatives","SOLF0:USTF0",1763393321813,2.03003734,139.29,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393322414,2.03003734,139.29,139.18,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393322415,2.03003734,139.29,139.23,3.25643912]
["bitfinex-derivatives","SOLF0:USTF0",1763393322610,2.03003734,139.29,139.23,0.04643912]
["bitfinex-derivatives","SOLF0:USTF0",1763393323014,5.29003734,139.29,139.23,0.04643912]
["bitfinex-derivatives","SOLF0:USTF0",1763393323317,3.26,139.28,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393323725,2.03003734,139.29,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393324026,5.29003734,139.29,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393324210,3.26,139.28,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393324417,3.31342068,139.23,139.21,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1763393324626,3.31342068,139.23,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393324817,3.26,139.28,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393325627,0.05348055,139.21,139.18,3.25868308]
["bitfinex-derivatives","SOLF0:USTF0",1763393325826,2.03003734,139.29,139.18,3.25631646]
["bitfinex-derivatives","SOLF0:USTF0",1763393326124,3.26,139.44,139.31,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763393326326,3.26,139.44,139.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393326829,3.26,139.44,139.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393327016,3.31031308,139.39,139.37,0.05330155]
["bitfinex-derivatives","SOLF0:USTF0",1763393327221,3.31031308,139.39,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393327222,3.26,139.39,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393327425,3.26,139.38,139.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393327625,3.26,139.34,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393328225,3.26,139.27,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393328633,3.26,139.27,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393329325,0.04703499,139.19,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393329628,0.04689284,139.2,139.17,0.05462518]
["bitfinex-derivatives","SOLF0:USTF0",1763393329827,0.0519157,139.2,139.17,0.05321319]
["bitfinex-derivatives","SOLF0:USTF0",1763393330334,3.3119157,139.2,139.17,0.05321319]
["bitfinex-derivatives","SOLF0:USTF0",1763393330529,0.0519157,139.2,139.17,0.05321319]
["bitfinex-derivatives","SOLF0:USTF0",1763393331626,296.0,139.44,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393331827,3.26,139.37,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393332125,3.26,139.42,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393332325,3.26,139.42,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393332526,3.26,139.42,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393332728,1.24899058,139.46,139.31,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1763393332729,3.26,139.39,139.31,0.04779989]
["bitfinex-derivatives","SOLF0:USTF0",1763393332933,3.26,139.32,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393333329,3.26,139.32,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393334023,3.31400055,139.25,139.23,0.0453162]
["bitfinex-derivatives","SOLF0:USTF0",1763393334227,3.31478616,139.25,139.23,0.04998759]
["bitfinex-derivatives","SOLF0:USTF0",1763393334426,3.31478616,139.25,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393334627,3.26,139.24,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393335640,3.3072975,139.18,139.16,0.04685837]
["bitfinex-derivatives","SOLF0:USTF0",1763393335837,3.26,139.18,139.16,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1763393336036,0.04879566,139.18,139.16,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1763393336439,3.30879566,139.18,139.16,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1763393336634,0.04879566,139.18,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393336832,296.0,139.48,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393336833,3.26,139.24,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393337041,3.26,139.3,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393337440,3.26,139.3,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393337638,3.26,139.3,139.15,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393337639,0.04648218,139.24,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393337835,3.39041466,139.24,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393338036,0.05041466,139.24,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393340238,3.39041466,139.24,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393340440,0.05041466,139.24,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393341130,8.93614397,139.64,139.22,0.05026752]
["bitfinex-derivatives","SOLF0:USTF0",1763393341131,3.34,139.37,139.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393341335,3.34,139.37,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393341639,3.34,139.29,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393342038,3.38954331,139.21,139.19,0.04573594]
["bitfinex-derivatives","SOLF0:USTF0",1763393342338,0.05387372,139.21,139.19,0.05381187]
["bitfinex-derivatives","SOLF0:USTF0",1763393342540,3.39387372,139.21,139.19,0.05381187]
["bitfinex-derivatives","SOLF0:USTF0",1763393342839,3.34,139.19,139.05,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763393343041,3.34,139.19,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393343842,0.04716478,139.14,139.11,3.23120086]
["bitfinex-derivatives","SOLF0:USTF0",1763393344242,3.34,139.24,139.11,3.23120086]
["bitfinex-derivatives","SOLF0:USTF0",1763393344434,3.34,139.24,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393344741,3.34,139.3,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393344931,3.34,139.4,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393345136,3.34,139.4,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393345334,2.03003734,139.59,139.29,3.22810759]
["bitfinex-derivatives","SOLF0:USTF0",1763393345335,3.34,139.45,139.29,3.22810759]
["bitfinex-derivatives","SOLF0:USTF0",1763393345739,3.34,139.45,139.36,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393345934,3.34,139.45,139.27,6.4697754]
["bitfinex-derivatives","SOLF0:USTF0",1763393345935,3.34,139.45,139.3,54.13287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393346142,3.34,139.45,139.32,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393346533,0.05193332,139.4,139.37,3.22751517]
["bitfinex-derivatives","SOLF0:USTF0",1763393346735,3.34,139.5,139.37,3.22751517]
["bitfinex-derivatives","SOLF0:USTF0",1763393346947,3.34,139.5,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393347244,1.24867687,139.49,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393347448,3.34,139.48,139.36,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393347642,0.04911885,139.43,139.41,0.04929884]
["bitfinex-derivatives","SOLF0:USTF0",1763393347947,0.04926591,139.43,139.41,0.05047424]
["bitfinex-derivatives","SOLF0:USTF0",1763393348244,0.04926591,139.43,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393348245,4.82926591,139.43,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393348547,3.34,139.42,139.3,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393348748,3.34,139.42,139.3,35.51287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393349339,0.04699365,139.37,139.35,0.04881965]
["bitfinex-derivatives","SOLF0:USTF0",1763393349539,0.045623,139.37,139.35,0.04881965]
["bitfinex-derivatives","SOLF0:USTF0",1763393351838,4.825623,139.37,139.28,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393352045,4.825623,139.37,139.24,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393352046,3.34,139.37,139.24,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393352348,3.34,139.37,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393352846,3.34,139.37,139.18,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393353049,3.34,139.29,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393353548,3.34,139.29,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393354252,3.39492317,139.21,139.19,0.05263911]
["bitfinex-derivatives","SOLF0:USTF0",1763393354445,3.39502146,139.21,139.19,0.05137744]
["bitfinex-derivatives","SOLF0:USTF0",1763393355049,4.83502146,139.21,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393355256,3.34,139.2,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393355947,3.34,139.2,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393356150,3.34,139.15,139.14,0.04616507]
["bitfinex-derivatives","SOLF0:USTF0",1763393356350,3.34,139.15,139.13,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1763393356650,3.34,139.15,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393357052,0.04719648,139.11,139.09,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1763393357252,3.34,139.2,139.09,3.23053911]
["bitfinex-derivatives","SOLF0:USTF0",1763393357448,3.34,139.2,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393358045,46.53287133,139.3,139.29,2.72728694]
["bitfinex-derivatives","SOLF0:USTF0",1763393358247,94.36287133,139.3,139.04,35.56287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393358458,32.33287133,139.3,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393358668,39.3,139.29,139.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763393358960,39.3,139.29,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393359155,32.33287133,139.26,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393359348,0.05080574,139.17,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393359564,8.93614397,139.41,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393359856,32.33287133,139.34,139.14,35.56287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393360053,3.21,139.33,139.1,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393360251,3.21,139.29,139.06,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393360451,3.21,139.18,139.16,0.04749192]
["bitfinex-derivatives","SOLF0:USTF0",1763393360650,3.21,139.18,139.06,32.33287133]
["bitfinex-derivatives","SOLF0:USTF0",1763393360957,3.21,139.18,139.06,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393361460,3.21,139.18,139.02,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393361666,3.21,139.17,138.99,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393361954,3.21,139.08,139.07,0.00310896]
["bitfinex-derivatives","SOLF0:USTF0",1763393362147,3.21,139.08,138.91,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393362547,3.21,139.08,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393362944,3.21,139.08,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393363143,0.04861592,139.02,138.99,0.05161901]
["bitfinex-derivatives","SOLF0:USTF0",1763393363359,0.05201228,139.02,138.99,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1763393364359,3.26201228,139.02,138.99,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1763393365556,3.26201228,139.02,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393365557,3.21,139.01,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393365854,3.21,139.01,138.83,21.74313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393366458,18.51313032,139.02,138.83,21.74313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393366459,3.21,138.92,138.91,0.05353105]
["bitfinex-derivatives","SOLF0:USTF0",1763393366658,3.21,138.92,138.83,21.74313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393366859,3.21,138.97,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393367156,3.21,138.97,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393367553,0.04899001,138.92,138.89,0.04947193]
["bitfinex-derivatives","SOLF0:USTF0",1763393368558,3.19899001,138.92,138.89,0.04947193]
["bitfinex-derivatives","SOLF0:USTF0",1763393369148,3.19899001,138.92,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763393369149,3.19899001,138.92,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393369352,3.15,138.92,138.76,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393369659,3.15,138.92,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393370253,0.04853434,138.86,138.83,3.28873232]
["bitfinex-derivatives","SOLF0:USTF0",1763393370551,0.04689143,138.86,138.83,0.05232851]
["bitfinex-derivatives","SOLF0:USTF0",1763393370750,0.04689143,138.86,138.83,3.29232851]
["bitfinex-derivatives","SOLF0:USTF0",1763393371754,86.36,139.03,138.84,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393371755,3.15,138.97,138.84,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393372157,3.15,138.97,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393372455,3.15,138.97,138.81,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393372660,3.15,138.89,138.88,0.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1763393372852,3.15,138.89,138.81,18.51313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393373654,3.15,138.89,138.77,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393373856,0.0472201,138.84,138.82,0.0474606]
["bitfinex-derivatives","SOLF0:USTF0",1763393374057,0.05200641,138.84,138.82,0.0474606]
["bitfinex-derivatives","SOLF0:USTF0",1763393375954,3.15,138.83,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393376358,3.15,138.83,138.73,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393376555,42.51,138.92,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393376762,317.18087107,138.93,138.77,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393376763,3.15,138.91,138.77,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393376956,0.04664304,138.85,138.83,0.04685813]
["bitfinex-derivatives","SOLF0:USTF0",1763393377263,0.04696528,138.85,138.83,0.04685813]
["bitfinex-derivatives","SOLF0:USTF0",1763393378255,3.19696528,138.85,138.83,0.04685813]
["bitfinex-derivatives","SOLF0:USTF0",1763393378451,3.19696528,138.85,138.77,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393379062,3.19696528,138.85,138.73,21.75313032]
["bitfinex-derivatives","SOLF0:USTF0",1763393379264,3.15,138.85,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393379566,0.04536055,138.81,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393379756,0.05088259,138.81,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393379952,0.05088259,138.81,138.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763393380266,0.05088259,138.81,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393381661,3.15,138.9,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393382362,3.15,138.94,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393382772,0.05053398,138.88,138.86,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393382962,0.05047305,138.88,138.86,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393383167,0.05047305,138.88,138.86,3.28806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393384466,0.05047305,138.88,138.86,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393385469,0.05047305,138.88,138.86,3.28806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393385668,0.05047305,138.88,138.86,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393387471,3.20047305,138.88,138.86,0.04806406]
["bitfinex-derivatives","SOLF0:USTF0",1763393387970,3.20047305,138.88,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393387971,0.05047305,138.88,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393388766,0.05047305,138.88,138.8,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763393388767,0.05047305,138.88,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393389073,299.15,138.97,138.87,10.16009066]
["bitfinex-derivatives","SOLF0:USTF0",1763393389273,3.15,138.97,138.87,10.16009066]
["bitfinex-derivatives","SOLF0:USTF0",1763393390068,0.05119083,138.93,138.91,0.04659169]
["bitfinex-derivatives","SOLF0:USTF0",1763393390668,3.20119083,138.93,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393390868,3.15,138.93,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393391364,18.58200622,138.99,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393391365,3.15,138.98,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393391770,0.04924194,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393392272,3.19924194,138.92,138.79,18.58200622]
["bitfinex-derivatives","SOLF0:USTF0",1763393392474,0.05015854,138.87,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393393672,0.05015854,138.87,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393393872,0.05057109,138.83,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393394075,3.15,138.93,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393394577,3.15,138.93,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393394780,18.58200622,139.0,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393394781,3.15,138.97,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763393395280,3.15,138.97,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393395281,0.0528095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393395577,3.2028095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393395981,0.0528095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393396885,3.2028095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393397174,0.0528095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393399381,0.0528095,138.92,138.89,3.20404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393399582,0.0528095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393400076,0.0528095,138.92,138.89,3.20404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393400282,0.0528095,138.92,138.89,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393400479,0.0528095,138.92,138.89,3.20404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393400683,3.21,139.01,138.89,3.20404808]
["bitfinex-derivatives","SOLF0:USTF0",1763393400888,121.90591816,139.02,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393401088,3.21,139.05,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393401580,3.21,139.04,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393401783,0.05122819,138.99,138.97,0.05306096]
["bitfinex-derivatives","SOLF0:USTF0",1763393401978,0.05272913,138.99,138.97,0.05306096]
["bitfinex-derivatives","SOLF0:USTF0",1763393402775,0.05272913,138.99,138.97,3.20306096]
["bitfinex-derivatives","SOLF0:USTF0",1763393402976,3.21,139.08,138.97,3.20306096]
["bitfinex-derivatives","SOLF0:USTF0",1763393403180,3.21,139.08,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393403695,3.21,139.12,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393403900,0.04747125,139.07,139.05,0.04754784]
["bitfinex-derivatives","SOLF0:USTF0",1763393404102,3.26226934,139.07,139.05,0.04754784]
["bitfinex-derivatives","SOLF0:USTF0",1763393404302,3.26226934,139.07,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393404600,3.21,139.06,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393405199,0.04717678,139.0,138.98,0.05519164]
["bitfinex-derivatives","SOLF0:USTF0",1763393405398,0.04633893,139.0,138.98,0.05519164]
["bitfinex-derivatives","SOLF0:USTF0",1763393405608,3.21,139.09,138.98,3.20519164]
["bitfinex-derivatives","SOLF0:USTF0",1763393405789,3.21,139.09,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393406298,3.21,139.17,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393406697,0.05190443,139.11,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393406891,3.21,139.17,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393407191,18.58200622,139.24,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393407192,3.21,139.22,139.09,9.66564812]
["bitfinex-derivatives","SOLF0:USTF0",1763393407400,3.21,139.22,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393407701,3.21,139.26,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393407897,24.47005557,139.26,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393408091,3.21,139.26,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393408289,3.21,139.31,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393408494,3.21,139.31,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393409199,3.21,139.31,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763393409405,0.0535441,139.24,139.22,0.05321282]
["bitfinex-derivatives","SOLF0:USTF0",1763393409606,0.04708157,139.24,139.22,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393410001,0.04708157,139.24,139.22,3.20435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393410207,0.04708157,139.24,139.22,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393410498,0.04708157,139.24,139.22,3.20435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393410700,3.25708157,139.24,139.22,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393411008,0.04708157,139.24,139.22,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1763393411508,4.69708157,139.24,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393411695,3.21,139.24,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393412101,3.21,139.22,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393412505,0.04839615,139.15,139.13,0.04950581]
["bitfinex-derivatives","SOLF0:USTF0",1763393412704,3.21,139.15,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393412905,3.21,139.19,139.09,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1763393413100,3.21,139.19,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393413406,3.25789644,139.15,139.1,0.05333982]
["bitfinex-derivatives","SOLF0:USTF0",1763393413699,39.26,139.23,139.11,0.04612191]
["bitfinex-derivatives","SOLF0:USTF0",1763393413700,0.05002075,139.14,139.11,0.04612191]
["bitfinex-derivatives","SOLF0:USTF0",1763393413903,0.04865903,139.14,139.11,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763393414097,3.25865903,139.14,139.11,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763393414705,3.25865903,139.14,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393414901,3.21,139.14,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393415308,3.21,139.12,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393415498,3.21,139.11,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393415701,0.04926101,139.06,139.04,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1763393416001,0.04926101,139.06,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393416002,3.21,139.06,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393416202,3.21,139.12,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393416607,3.21,139.11,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763393416807,0.046247,139.05,139.03,0.05259732]
["bitfinex-derivatives","SOLF0:USTF0",1763393417108,0.05495377,139.05,139.03,0.05259732]
["bitfinex-derivatives","SOLF0:USTF0",1763393417303,0.05495377,139.05,139.03,3.41259732]
["bitfinex-derivatives","SOLF0:USTF0",1763393417506,3.35,139.15,139.03,3.41259732]
["bitfinex-derivatives","SOLF0:USTF0",1763393417706,3.35,139.15,139.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393417910,3.35,139.15,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393418208,3.35,139.13,138.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393418513,0.0549635,139.07,139.04,0.04539695]
["bitfinex-derivatives","SOLF0:USTF0",1763393418805,0.0549635,139.07,139.04,3.40624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393418806,0.05097292,139.07,139.04,3.40624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393419011,0.05097292,139.07,139.04,0.04624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393419696,0.05097292,139.07,139.04,3.40624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393419901,0.05097292,139.07,139.04,0.04624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393420904,0.05097292,139.07,139.04,3.40624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393421504,10.25546787,139.15,139.04,3.40624728]
["bitfinex-derivatives","SOLF0:USTF0",1763393421707,3.35,139.2,139.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393421902,3.35,139.2,139.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393422202,3.35,139.2,139.1,6.90546787]
["bitfinex-derivatives","SOLF0:USTF0",1763393422409,3.35,139.2,139.07,10.26546787]
["bitfinex-derivatives","SOLF0:USTF0",1763393422601,0.05208494,139.16,139.13,0.05361485]
["bitfinex-derivatives","SOLF0:USTF0",1763393422800,0.05208494,139.16,139.13,3.41361485]
["bitfinex-derivatives","SOLF0:USTF0",1763393423606,299.35,139.25,139.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393423607,3.35,139.25,139.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393423809,3.35,139.25,139.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393424211,3.35,139.25,139.11,15.36376177]
["bitfinex-derivatives","SOLF0:USTF0",1763393424619,0.05001659,139.19,139.17,3.40632575]
["bitfinex-derivatives","SOLF0:USTF0",1763393424820,3.35,139.28,139.14,15.36376177]
["bitfinex-derivatives","SOLF0:USTF0",1763393425110,12.00376177,139.26,139.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393425318,3.35,139.25,139.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393425712,0.0466455,139.21,139.18,0.0486995]
["bitfinex-derivatives","SOLF0:USTF0",1763393425915,3.3966455,139.21,139.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393426118,3.35,139.21,139.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393426510,3.35,139.21,139.05,18.48156177]
["bitfinex-derivatives","SOLF0:USTF0",1763393426511,3.35,139.21,139.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393427018,0.05000604,139.15,139.12,0.04723807]
["bitfinex-derivatives","SOLF0:USTF0",1763393427219,0.05525606,139.15,139.12,3.41411532]
["bitfinex-derivatives","SOLF0:USTF0",1763393427417,0.05525606,139.15,139.12,3.37411532]
["bitfinex-derivatives","SOLF0:USTF0",1763393427920,0.05525606,139.15,139.12,0.05411532]
["bitfinex-derivatives","SOLF0:USTF0",1763393428309,3.20525606,139.15,139.12,0.05411532]
["bitfinex-derivatives","SOLF0:USTF0",1763393428511,3.20525606,139.15,139.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393428707,3.15,139.13,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393429020,3.15,139.12,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393429520,0.04630285,139.06,139.03,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1763393429719,0.04918644,139.06,139.03,0.05220511]
["bitfinex-derivatives","SOLF0:USTF0",1763393429915,3.19918644,139.06,139.03,0.05220511]
["bitfinex-derivatives","SOLF0:USTF0",1763393430116,0.04918644,139.06,139.03,0.05220511]
["bitfinex-derivatives","SOLF0:USTF0",1763393430316,0.04918644,139.06,139.03,3.37220511]
["bitfinex-derivatives","SOLF0:USTF0",1763393431120,3.15,139.14,139.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393431418,3.15,139.14,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393431922,0.04706762,139.08,139.05,0.05491086]
["bitfinex-derivatives","SOLF0:USTF0",1763393432119,0.0515389,139.08,139.05,0.05216898]
["bitfinex-derivatives","SOLF0:USTF0",1763393432622,3.2015389,139.08,139.05,0.05216898]
["bitfinex-derivatives","SOLF0:USTF0",1763393433120,3.2015389,139.08,138.92,38.74829931]
["bitfinex-derivatives","SOLF0:USTF0",1763393433314,3.15,139.08,138.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393433516,3.15,139.16,138.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393433710,3.15,139.16,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393434317,39.26,139.18,138.96,32.26419931]
["bitfinex-derivatives","SOLF0:USTF0",1763393434318,0.05273312,139.09,139.06,0.04684253]
["bitfinex-derivatives","SOLF0:USTF0",1763393434621,0.04572935,139.09,139.06,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1763393435215,3.19572935,139.09,139.06,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1763393436119,3.19572935,139.09,138.98,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763393436120,4.63572935,139.09,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393436323,3.15,139.08,138.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393436623,3.15,139.13,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393437219,0.05133514,139.07,139.05,0.04843497]
["bitfinex-derivatives","SOLF0:USTF0",1763393437418,0.05072288,139.07,139.05,0.04843497]
["bitfinex-derivatives","SOLF0:USTF0",1763393438822,0.05072288,139.07,139.05,3.36843497]
["bitfinex-derivatives","SOLF0:USTF0",1763393439011,3.15,139.16,139.05,3.36843497]
["bitfinex-derivatives","SOLF0:USTF0",1763393439218,3.15,139.16,139.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393439814,3.15,139.16,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393440124,3.15,139.09,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393440322,3.15,139.04,138.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393441017,0.05122229,138.97,138.95,0.05413237]
["bitfinex-derivatives","SOLF0:USTF0",1763393441225,0.0498197,138.97,138.95,0.0460793]
["bitfinex-derivatives","SOLF0:USTF0",1763393441828,3.1998197,138.97,138.95,0.0460793]
["bitfinex-derivatives","SOLF0:USTF0",1763393442016,3.1998197,138.97,138.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393442218,3.15,139.01,138.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393442727,3.15,139.0,138.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393443127,3.15,138.94,138.93,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1763393443431,0.05063238,138.95,138.92,0.0483849]
["bitfinex-derivatives","SOLF0:USTF0",1763393443432,3.20408844,138.95,138.92,0.0483849]
["bitfinex-derivatives","SOLF0:USTF0",1763393443736,3.20408844,138.95,138.92,0.04855054]
["bitfinex-derivatives","SOLF0:USTF0",1763393443737,3.20004365,138.95,138.92,0.04855054]
["bitfinex-derivatives","SOLF0:USTF0",1763393443916,3.20004365,138.95,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393444120,3.15,138.95,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393444730,3.15,138.95,138.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393444922,0.05151095,138.88,138.85,0.05037349]
["bitfinex-derivatives","SOLF0:USTF0",1763393445122,0.05151095,138.88,138.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393445123,3.15,138.87,138.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393445718,3.15,138.91,138.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393446121,0.04656184,138.84,138.81,0.02543379]
["bitfinex-derivatives","SOLF0:USTF0",1763393446326,0.04656184,138.84,138.69,6.59493552]
["bitfinex-derivatives","SOLF0:USTF0",1763393446327,3.15,138.87,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393447338,0.04692808,138.8,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393447533,0.04692808,138.8,138.68,32.26419931]
["bitfinex-derivatives","SOLF0:USTF0",1763393447534,32.26419931,138.94,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393447728,3.15,138.93,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393448537,0.0535055,138.84,138.82,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763393448737,0.04548533,138.84,138.82,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763393449039,3.19548533,138.84,138.82,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763393449433,3.19548533,138.84,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393449634,3.15,138.84,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393450132,3.15,138.84,138.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393450833,3.15,138.99,138.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393451031,3.15,138.9,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393452034,3.15,138.9,138.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393452334,0.05116796,138.85,138.82,0.04858124]
["bitfinex-derivatives","SOLF0:USTF0",1763393452635,3.20116796,138.85,138.82,0.04858124]
["bitfinex-derivatives","SOLF0:USTF0",1763393453542,3.15,138.84,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393453740,3.15,138.83,138.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393454444,3.15,138.83,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393454445,0.05289767,138.77,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393454634,3.15,138.83,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393454635,0.04690315,138.75,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393454942,0.0470734,138.74,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393455142,0.04737779,138.74,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393455345,3.15,138.83,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393455931,12.07187931,138.89,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393456137,3.15,138.88,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763393456342,0.04916124,138.83,138.81,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763393456650,0.05480416,138.83,138.81,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763393457050,0.05480416,138.83,138.81,3.36540311]
["bitfinex-derivatives","SOLF0:USTF0",1763393458244,0.05480416,138.83,138.81,0.04540311]
["bitfinex-derivatives","SOLF0:USTF0",1763393458648,0.05480416,138.83,138.81,3.25540311]
["bitfinex-derivatives","SOLF0:USTF0",1763393459551,3.21,138.93,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393460442,12.07187931,138.97,138.87,3.2621833]
["bitfinex-derivatives","SOLF0:USTF0",1763393460443,0.053326,138.89,138.87,3.2621833]
["bitfinex-derivatives","SOLF0:USTF0",1763393460648,0.0493175,138.89,138.87,3.26473537]
["bitfinex-derivatives","SOLF0:USTF0",1763393460851,0.0493175,138.89,138.87,0.05473537]
["bitfinex-derivatives","SOLF0:USTF0",1763393461039,0.0493175,138.89,138.87,3.26473537]
["bitfinex-derivatives","SOLF0:USTF0",1763393461353,3.21,139.07,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393461648,3.21,139.09,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393462151,0.04803176,139.04,139.01,0.04678336]
["bitfinex-derivatives","SOLF0:USTF0",1763393462947,3.25803176,139.04,139.01,0.04678336]
["bitfinex-derivatives","SOLF0:USTF0",1763393463447,3.21,139.02,138.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393463649,3.21,139.0,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393464059,3.21,139.08,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393464445,12.07187931,139.16,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393464651,3.21,139.21,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393464849,3.21,139.2,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393465250,3.21,139.2,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393465450,0.05342482,139.14,139.12,0.05299925]
["bitfinex-derivatives","SOLF0:USTF0",1763393465643,3.21,139.2,139.12,0.05299925]
["bitfinex-derivatives","SOLF0:USTF0",1763393465844,3.21,139.2,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393466049,0.05313983,139.17,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393466251,0.05313983,139.17,139.15,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1763393466648,0.05313983,139.17,138.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763393466649,3.21,139.16,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393467253,3.21,139.16,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393467749,3.21,139.16,139.06,0.04537732]
["bitfinex-derivatives","SOLF0:USTF0",1763393467750,0.04778637,139.09,139.06,0.04537732]
["bitfinex-derivatives","SOLF0:USTF0",1763393467956,3.21,139.16,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393468151,32.2323155,139.17,139.06,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1763393468152,0.04656834,139.09,139.06,0.05219875]
["bitfinex-derivatives","SOLF0:USTF0",1763393468346,3.21,139.12,139.06,0.04587162]
["bitfinex-derivatives","SOLF0:USTF0",1763393468554,0.04705625,139.09,139.06,0.04587162]
["bitfinex-derivatives","SOLF0:USTF0",1763393469851,71.5723155,139.21,139.06,4.69587162]
["bitfinex-derivatives","SOLF0:USTF0",1763393470055,39.34,139.21,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393470358,3.21,139.2,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393471058,0.05481201,139.15,139.12,3.26533466]
["bitfinex-derivatives","SOLF0:USTF0",1763393471271,0.04865087,139.15,139.12,0.05321966]
["bitfinex-derivatives","SOLF0:USTF0",1763393471459,0.04865087,139.15,139.12,3.26321966]
["bitfinex-derivatives","SOLF0:USTF0",1763393471766,0.04865087,139.15,139.12,0.05321966]
["bitfinex-derivatives","SOLF0:USTF0",1763393471954,3.25865087,139.15,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393472159,3.25865087,139.15,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393472160,3.21,139.15,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393472559,3.21,139.21,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393472961,3.21,139.17,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393473164,0.05134574,139.12,139.09,0.05023676]
["bitfinex-derivatives","SOLF0:USTF0",1763393473466,3.26397488,139.12,139.09,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1763393473665,3.26397488,139.12,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393473862,3.21,139.12,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393474767,3.2607958,139.06,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393475062,3.21,139.06,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393475259,3.21,139.09,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393475769,3.21,139.13,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393476161,3.21,139.13,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393476162,0.05353051,139.05,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393476366,3.21,139.19,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393476757,3.21,139.19,139.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763393477264,0.04690845,139.12,139.09,0.05301431]
["bitfinex-derivatives","SOLF0:USTF0",1763393477471,0.04935579,139.12,139.09,3.26054898]
["bitfinex-derivatives","SOLF0:USTF0",1763393477768,0.04935579,139.12,139.09,0.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1763393477966,89.71,139.23,139.09,4.59054898]
["bitfinex-derivatives","SOLF0:USTF0",1763393478270,3.21,139.22,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393478462,3.21,139.22,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393478968,0.04574458,139.15,139.12,0.0531433]
["bitfinex-derivatives","SOLF0:USTF0",1763393479159,0.04597654,139.15,139.12,0.05360748]
["bitfinex-derivatives","SOLF0:USTF0",1763393479766,3.25597654,139.15,139.12,0.05360748]
["bitfinex-derivatives","SOLF0:USTF0",1763393480069,3.25597654,139.15,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393480070,3.21,139.13,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393480769,3.21,139.13,138.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393480970,0.04605783,139.07,139.04,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393481160,0.04723028,139.07,139.04,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393481360,0.04723028,139.07,139.04,3.1517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393481562,0.04723028,139.07,139.04,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393482376,0.04723028,139.07,139.04,3.1517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393482670,3.25723028,139.07,139.04,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1763393483771,3.21,139.05,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393484081,3.21,139.05,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393484674,0.05446643,138.99,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393484864,3.21,139.02,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393484865,0.04555613,138.96,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393485172,18.56279833,139.06,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393485173,3.21,139.06,138.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393485960,3.21,139.06,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393486165,0.05412601,139.01,138.99,0.04555613]
["bitfinex-derivatives","SOLF0:USTF0",1763393486375,0.05404922,139.01,138.99,0.04555613]
["bitfinex-derivatives","SOLF0:USTF0",1763393486564,3.21,139.0,138.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393487774,3.14,138.94,138.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393488163,0.05496741,138.89,138.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393488368,0.04560652,138.85,138.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393489995,0.04560652,138.85,138.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393490180,3.14,138.95,138.8,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763393490478,3.14,138.95,138.79,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393490479,3.14,138.95,138.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393490978,3.14,138.95,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393491170,0.05376738,138.91,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393491369,0.05376738,138.91,138.88,0.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1763393491776,0.05376738,138.91,138.88,3.4128711]
["bitfinex-derivatives","SOLF0:USTF0",1763393492285,3.14,139.0,138.88,3.4128711]
["bitfinex-derivatives","SOLF0:USTF0",1763393492484,3.14,139.0,138.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393492684,3.14,139.0,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393492870,3.14,139.0,138.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393493081,3.14,139.0,138.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393493385,0.05050154,138.95,138.92,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1763393495478,210.90262156,139.03,138.92,3.41138607]
["bitfinex-derivatives","SOLF0:USTF0",1763393495479,127.64262156,139.03,138.92,3.41138607]
["bitfinex-derivatives","SOLF0:USTF0",1763393495688,3.14,139.02,138.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393496181,3.14,139.02,138.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393496581,124.50262156,139.03,138.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393496582,3.1877792,138.96,138.93,0.04621007]
["bitfinex-derivatives","SOLF0:USTF0",1763393496778,3.19246978,138.96,138.93,0.05197857]
["bitfinex-derivatives","SOLF0:USTF0",1763393497475,3.14,138.95,138.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393497784,3.14,139.0,138.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393497977,124.50262156,139.03,138.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393498175,124.50262156,139.03,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763393498373,124.50262156,139.03,138.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393498579,3.14,139.05,138.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393499581,0.05001242,139.02,138.99,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1763393501173,0.05001242,139.02,138.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393502179,0.05001242,139.02,138.98,3.41175118]
["bitfinex-derivatives","SOLF0:USTF0",1763393502379,3.14,139.05,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393502380,0.05298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393505078,1.49298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393505281,0.05298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393506288,1.49298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393506692,0.05298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393507386,1.49298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393508092,0.05298554,139.01,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393509705,3.14,139.05,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393510586,52.41,139.05,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393510794,0.05215355,139.03,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393510980,1.44,139.02,138.99,0.05122028]
["bitfinex-derivatives","SOLF0:USTF0",1763393511188,18.56279833,139.01,138.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393511798,69.53279833,139.05,138.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763393512195,0.0542649,139.01,138.98,3.40743762]
["bitfinex-derivatives","SOLF0:USTF0",1763393512394,0.04667561,139.01,138.98,3.40749677]
["bitfinex-derivatives","SOLF0:USTF0",1763393512598,18.60947394,139.01,138.98,1.76212387]
["bitfinex-derivatives","SOLF0:USTF0",1763393512804,1.44,139.0,138.8,6.59493552]
["bitfinex-derivatives","SOLF0:USTF0",1763393513099,18.56279833,138.97,138.79,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393513291,18.56279833,138.97,138.79,25.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1763393513490,18.56279833,138.97,138.77,6.59493552]
["bitfinex-derivatives","SOLF0:USTF0",1763393513800,0.00285685,138.88,138.86,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1763393513998,88.03279833,138.97,138.76,6.59493552]
["bitfinex-derivatives","SOLF0:USTF0",1763393514207,69.47,138.97,138.72,6.59493552]
["bitfinex-derivatives","SOLF0:USTF0",1763393514493,16.94279833,138.91,138.71,25.15773385]
["bitfinex-derivatives","SOLF0:USTF0",1763393514888,0.04803013,138.82,138.8,0.04786628]
["bitfinex-derivatives","SOLF0:USTF0",1763393515196,3.19011711,138.82,138.8,0.05326111]
["bitfinex-derivatives","SOLF0:USTF0",1763393515793,3.19011711,138.82,138.8,0.00326111]
["bitfinex-derivatives","SOLF0:USTF0",1763393518598,86.44,138.98,138.8,0.00326111]
["bitfinex-derivatives","SOLF0:USTF0",1763393518795,3.38,138.95,138.8,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763393518996,3.38,138.95,138.79,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393519192,3.38,138.95,138.77,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393519500,3.38,138.95,138.75,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393519699,0.05168902,138.86,138.84,0.04548856]
["bitfinex-derivatives","SOLF0:USTF0",1763393519897,0.04684743,138.86,138.84,0.04699273]
["bitfinex-derivatives","SOLF0:USTF0",1763393520303,3.42684743,138.86,138.84,0.04699273]
["bitfinex-derivatives","SOLF0:USTF0",1763393521202,0.04684743,138.86,138.75,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393521508,21.64907057,138.99,138.75,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393521509,3.38,138.94,138.75,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393521803,3.38,138.93,138.74,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393522192,3.38,138.93,138.72,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393522407,0.04589619,138.84,138.81,0.05443792]
["bitfinex-derivatives","SOLF0:USTF0",1763393522604,0.04650087,138.84,138.81,0.05029617]
["bitfinex-derivatives","SOLF0:USTF0",1763393522803,3.42650087,138.84,138.81,0.05029617]
["bitfinex-derivatives","SOLF0:USTF0",1763393523006,3.42650087,138.84,138.69,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763393523007,3.42650087,138.84,138.7,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393523304,3.38,138.84,138.68,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393523706,3.38,138.84,138.7,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393523896,3.38,138.84,138.68,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393524097,3.38,138.84,138.65,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393524297,3.42832533,138.77,138.75,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1763393524493,3.38,138.77,138.62,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393524695,3.38,138.77,138.62,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393525303,3.38,138.77,138.6,93.12352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393525604,0.05529891,138.7,138.58,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393525805,0.04643961,138.65,138.58,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393526003,3.38,138.68,138.54,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393526202,3.38,138.68,138.52,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393526408,0.05032,138.62,138.52,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393526604,3.38,138.72,138.56,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393526911,3.38,138.71,138.53,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393527512,3.38,138.71,138.49,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393527805,3.42962036,138.61,138.44,25.20632137]
["bitfinex-derivatives","SOLF0:USTF0",1763393527995,3.38,138.61,138.44,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393528197,3.38,138.61,138.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763393528198,18.56279833,138.56,138.35,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393528396,3.38,138.55,138.35,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393528619,3.38,138.55,138.33,25.07459833]
["bitfinex-derivatives","SOLF0:USTF0",1763393528799,61.16,138.66,138.33,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393528800,3.38,138.53,138.33,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393529101,0.04747855,138.45,138.33,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763393529320,3.38,138.53,138.36,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393529698,3.38,138.53,138.4,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393530102,3.38,138.53,138.36,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393530301,3.38,138.53,138.3,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393530500,0.04695218,138.43,138.4,18.61005668]
["bitfinex-derivatives","SOLF0:USTF0",1763393530701,3.38,138.61,138.46,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763393530908,3.38,138.61,138.45,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393531106,3.38,138.61,138.42,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393531306,3.38,138.61,138.31,110.06432486]
["bitfinex-derivatives","SOLF0:USTF0",1763393531307,3.38,138.61,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763393531609,0.04986414,138.49,138.47,0.04804276]
["bitfinex-derivatives","SOLF0:USTF0",1763393531803,3.38,138.56,138.42,25.07039833]
["bitfinex-derivatives","SOLF0:USTF0",1763393532002,0.04751871,138.49,138.47,0.04717454]
["bitfinex-derivatives","SOLF0:USTF0",1763393532206,0.04860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393533215,3.42860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393533808,0.04860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393534406,3.42860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393535509,0.04860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393535816,3.42860923,138.49,138.47,0.05036696]
["bitfinex-derivatives","SOLF0:USTF0",1763393536001,3.38,138.48,138.34,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393536197,3.38,138.48,138.32,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763393536398,3.38,138.48,138.3,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393537003,0.05187511,138.4,138.38,0.05516006]
["bitfinex-derivatives","SOLF0:USTF0",1763393537305,0.00111392,138.4,138.38,0.05187597]
["bitfinex-derivatives","SOLF0:USTF0",1763393537808,0.00111392,138.4,138.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393538111,3.38,138.57,138.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393538306,3.38,138.57,138.41,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763393538503,3.38,138.57,138.38,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393538816,3.38,138.57,138.42,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393539010,0.05124684,138.51,138.48,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1763393539320,3.13393661,138.51,138.48,0.04559104]
["bitfinex-derivatives","SOLF0:USTF0",1763393540111,3.13393661,138.51,138.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763393540112,3.08,138.5,138.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763393540303,88.03279833,138.58,138.38,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393540304,3.08,138.55,138.38,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393540501,3.08,138.55,138.38,25.07239833]
["bitfinex-derivatives","SOLF0:USTF0",1763393540705,3.08,138.55,138.38,18.56279833]
["bitfinex-derivatives","SOLF0:USTF0",1763393541109,0.0546609,138.48,138.45,0.04868954]
["bitfinex-derivatives","SOLF0:USTF0",1763393541318,0.04869459,138.48,138.45,0.05093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393541608,3.12869459,138.48,138.45,0.05093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393543006,3.12869459,138.48,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393543204,3.08,138.46,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393544219,3.12869459,138.48,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393544625,4.52,138.47,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393544811,3.08,138.46,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393545006,4.52,138.46,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393545407,3.08,138.46,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393545611,4.52,138.46,138.45,0.00093915]
["bitfinex-derivatives","SOLF0:USTF0",1763393546412,4.52,138.46,138.25,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1763393546413,3.08,138.4,138.21,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393546814,3.08,138.4,138.23,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763393547018,3.08,138.38,138.17,42.99600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393547221,3.08,138.35,138.17,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393547417,0.0547624,138.29,138.18,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763393547616,3.08,138.35,138.17,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393547916,3.08,138.35,138.2,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763393548116,3.08,138.35,138.17,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393548314,4.33902209,138.35,138.17,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393548522,1.25902209,138.35,138.21,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393548820,4.51879438,138.4,138.21,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393549123,4.51879438,138.4,138.27,0.05453926]
["bitfinex-derivatives","SOLF0:USTF0",1763393549321,4.51879438,138.4,138.25,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393549523,4.51879438,138.4,138.29,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763393549826,4.51879438,138.4,138.25,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393550033,0.04603994,138.34,138.31,0.04639285]
["bitfinex-derivatives","SOLF0:USTF0",1763393550222,0.05481627,138.34,138.31,0.04634426]
["bitfinex-derivatives","SOLF0:USTF0",1763393551418,1.25879438,138.4,138.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393551624,3.26,138.45,138.29,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393552018,1.25824821,138.41,138.29,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393552224,3.26,138.4,138.25,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393552415,0.05022976,138.34,138.31,0.04669565]
["bitfinex-derivatives","SOLF0:USTF0",1763393552623,0.05246583,138.34,138.31,0.0469734]
["bitfinex-derivatives","SOLF0:USTF0",1763393554417,1.25824821,138.41,138.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763393554620,3.26,138.46,138.29,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393554819,4.51804353,138.45,138.29,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393555023,3.26,138.44,138.29,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393555422,0.0462428,138.38,138.35,0.05153972]
["bitfinex-derivatives","SOLF0:USTF0",1763393555629,0.04826275,138.38,138.35,0.05324824]
["bitfinex-derivatives","SOLF0:USTF0",1763393556524,3.30826275,138.38,138.35,0.05324824]
["bitfinex-derivatives","SOLF0:USTF0",1763393557631,4.74826275,138.38,138.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763393557926,1.25804353,138.45,138.2,72.23600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393557927,3.26,138.37,138.2,72.23600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393558120,3.26,138.37,138.16,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393558730,3.26,138.37,138.2,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393559332,0.05042041,138.3,138.27,0.05324577]
["bitfinex-derivatives","SOLF0:USTF0",1763393559528,3.26,138.34,138.18,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393559725,0.05190215,138.3,138.27,0.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1763393560231,3.31190215,138.3,138.27,0.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1763393560429,0.05190215,138.3,138.27,0.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1763393561637,32.57600458,138.43,138.27,0.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1763393561638,3.26,138.38,138.27,0.04795507]
["bitfinex-derivatives","SOLF0:USTF0",1763393561830,3.26,138.38,138.22,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393562224,3.26,138.38,138.28,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763393562428,3.26,138.38,138.22,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393562630,0.04835919,138.31,138.29,0.05439152]
["bitfinex-derivatives","SOLF0:USTF0",1763393562827,0.05496019,138.31,138.26,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763393563031,0.05496019,138.31,138.29,0.0546331]
["bitfinex-derivatives","SOLF0:USTF0",1763393563233,0.05115873,138.31,138.29,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1763393564333,3.31115873,138.31,138.29,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1763393564637,3.31115873,138.31,138.18,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393564829,3.26,138.31,138.18,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393565033,3.26,138.31,138.14,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393565641,0.05401175,138.24,138.21,0.05352541]
["bitfinex-derivatives","SOLF0:USTF0",1763393565826,0.05147725,138.24,138.21,0.05275679]
["bitfinex-derivatives","SOLF0:USTF0",1763393567432,3.26,138.33,138.21,0.05275679]
["bitfinex-derivatives","SOLF0:USTF0",1763393567739,3.26,138.33,138.14,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393567933,3.26,138.33,138.18,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763393568138,3.26,138.33,138.14,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393568340,3.26,138.33,138.11,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393568546,0.05474884,138.23,138.21,0.05200282]
["bitfinex-derivatives","SOLF0:USTF0",1763393568839,0.04553893,138.23,138.21,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1763393569239,3.30553893,138.23,138.21,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1763393569432,3.30553893,138.23,138.11,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393569637,24.98706616,138.27,138.11,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393569834,3.26,138.27,138.11,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393570039,3.26,138.27,138.14,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763393570236,3.26,138.27,138.11,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393570539,0.0518932,138.2,138.18,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1763393570738,0.05264413,138.2,138.18,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1763393571440,3.31264413,138.2,138.18,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1763393572146,0.05264413,138.2,138.18,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1763393573538,3.31264413,138.2,138.18,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1763393573745,3.26,138.19,138.06,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393574144,3.26,138.26,138.06,39.21952762]
["bitfinex-derivatives","SOLF0:USTF0",1763393574349,3.26,138.26,138.07,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393574749,0.05458826,138.18,138.15,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1763393574955,0.05323634,138.18,138.15,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763393575458,3.31323634,138.18,138.15,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763393575752,0.05323634,138.18,138.15,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763393577761,3.16,138.17,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393578151,3.16,138.23,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393578461,3.16,138.23,138.05,8.55493734]
["bitfinex-derivatives","SOLF0:USTF0",1763393578650,0.05164841,138.15,138.13,0.04917319]
["bitfinex-derivatives","SOLF0:USTF0",1763393578958,0.04929255,138.15,138.13,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1763393580150,3.20929255,138.15,138.13,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1763393580350,3.16,138.13,138.05,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393581161,3.16,138.13,138.05,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763393581162,4.6,138.12,138.05,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763393581456,3.16,138.08,138.05,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763393581655,3.16,138.08,137.88,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763393581850,3.16,138.08,137.84,39.21952762]
["bitfinex-derivatives","SOLF0:USTF0",1763393581851,3.16,138.06,137.84,39.21952762]
["bitfinex-derivatives","SOLF0:USTF0",1763393582048,3.16,138.04,137.84,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393582453,3.16,138.04,137.84,39.21952762]
["bitfinex-derivatives","SOLF0:USTF0",1763393582646,0.04838678,137.95,137.87,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763393582849,0.04838678,137.95,137.84,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393583059,0.05537166,137.91,137.84,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393583359,0.04808747,137.89,137.8,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1763393583563,0.05564973,137.86,137.8,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1763393583766,3.16,137.96,137.8,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1763393584264,3.16,137.96,137.8,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763393584557,3.16,137.96,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393584964,22.00913752,137.97,137.85,0.05126511]
["bitfinex-derivatives","SOLF0:USTF0",1763393584965,3.21184398,137.87,137.85,0.05126511]
["bitfinex-derivatives","SOLF0:USTF0",1763393585148,3.16,137.87,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393585864,3.16,137.87,137.76,8.56893734]
["bitfinex-derivatives","SOLF0:USTF0",1763393586060,3.16,137.87,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393586249,3.16,137.82,137.76,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393586451,3.16,137.79,137.61,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393586759,3.16,137.79,137.58,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393586961,32.57600458,137.81,137.55,7.81312002]
["bitfinex-derivatives","SOLF0:USTF0",1763393586962,0.05066444,137.71,137.55,7.81312002]
["bitfinex-derivatives","SOLF0:USTF0",1763393587172,3.16,137.71,137.56,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393587354,0.0523928,137.64,137.53,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393587553,3.16,137.71,137.53,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393587751,0.04937259,137.6,137.53,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393588067,3.16,137.72,137.56,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393588265,3.16,137.72,137.6,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393588565,3.16,137.76,137.6,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393588866,3.21459978,137.69,137.67,0.04694582]
["bitfinex-derivatives","SOLF0:USTF0",1763393589164,0.04919496,137.69,137.67,0.04712606]
["bitfinex-derivatives","SOLF0:USTF0",1763393590166,3.16,137.74,137.67,0.04712606]
["bitfinex-derivatives","SOLF0:USTF0",1763393590355,3.16,137.74,137.55,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393590760,3.16,137.74,137.54,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393590958,3.16,137.74,137.58,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393591167,3.16,137.74,137.62,39.12140458]
["bitfinex-derivatives","SOLF0:USTF0",1763393591359,3.16,137.74,137.62,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393591552,119.55600458,137.86,137.67,0.0525662]
["bitfinex-derivatives","SOLF0:USTF0",1763393591553,3.16,137.79,137.67,0.0525662]
["bitfinex-derivatives","SOLF0:USTF0",1763393591757,3.16,137.79,137.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763393591957,3.16,137.79,137.61,72.45600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393592259,21.49057975,137.85,137.65,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393592464,3.16,137.84,137.69,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393592671,0.05577696,137.78,137.75,0.05380615]
["bitfinex-derivatives","SOLF0:USTF0",1763393592863,0.05332869,137.78,137.75,0.04709133]
["bitfinex-derivatives","SOLF0:USTF0",1763393593063,4.62,137.77,137.61,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393593268,3.16,137.76,137.62,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763393593567,3.16,137.76,137.6,141.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763393593754,3.16,137.84,137.69,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393594158,0.05399652,137.78,137.75,0.04972225]
["bitfinex-derivatives","SOLF0:USTF0",1763393594371,3.21289057,137.78,137.75,0.05188173]
["bitfinex-derivatives","SOLF0:USTF0",1763393594763,3.16,137.87,137.75,0.05188173]
["bitfinex-derivatives","SOLF0:USTF0",1763393594959,3.16,137.87,137.74,39.11570458]
["bitfinex-derivatives","SOLF0:USTF0",1763393595158,3.16,137.87,137.74,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393596069,0.05011989,137.82,137.79,0.05158576]
["bitfinex-derivatives","SOLF0:USTF0",1763393596260,3.16,137.91,137.78,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393596460,3.16,137.91,137.78,39.11380458]
["bitfinex-derivatives","SOLF0:USTF0",1763393596765,3.16,137.91,137.74,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763393596766,3.16,137.91,137.74,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393597160,3.16,137.91,137.81,0.04788904]
["bitfinex-derivatives","SOLF0:USTF0",1763393597161,0.05145372,137.84,137.81,0.04788904]
["bitfinex-derivatives","SOLF0:USTF0",1763393597464,0.05274455,137.84,137.81,0.05347252]
["bitfinex-derivatives","SOLF0:USTF0",1763393598461,3.16,137.95,137.81,0.05347252]
["bitfinex-derivatives","SOLF0:USTF0",1763393598668,3.16,137.95,137.73,101.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763393598669,3.16,137.95,137.82,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393598969,3.16,137.95,137.78,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393599165,3.16,137.95,137.78,39.11360458]
["bitfinex-derivatives","SOLF0:USTF0",1763393599356,3.16,137.95,137.78,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393599557,3.16,137.95,137.74,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393599864,3.21490954,137.86,137.84,0.05061804]
["bitfinex-derivatives","SOLF0:USTF0",1763393600161,3.21175146,137.86,137.73,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763393600357,3.16,137.86,137.71,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393601061,3.16,137.86,137.77,0.05310686]
["bitfinex-derivatives","SOLF0:USTF0",1763393601062,0.04773673,137.8,137.77,0.05310686]
["bitfinex-derivatives","SOLF0:USTF0",1763393601266,3.16,137.86,137.75,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393601864,3.16,137.95,137.75,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393602068,3.16,137.95,137.79,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393602255,3.16,137.87,137.57,6.64352304]
["bitfinex-derivatives","SOLF0:USTF0",1763393602461,3.16,137.87,137.7,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393602766,3.16,137.87,137.66,32.57600458]
["bitfinex-derivatives","SOLF0:USTF0",1763393603364,3.16,137.77,137.75,0.05440351]
["bitfinex-derivatives","SOLF0:USTF0",1763393603556,3.21444605,137.77,137.75,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1763393603765,0.05444605,137.77,137.75,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1763393604861,3.16,137.87,137.75,8.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1763393605062,3.16,137.87,137.73,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393605273,3.16,137.87,137.69,123.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763393605473,3.34,137.91,137.75,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393605677,3.34,137.91,137.82,0.04968657]
["bitfinex-derivatives","SOLF0:USTF0",1763393605969,3.34,137.95,137.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763393606168,3.34,137.95,137.78,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393606374,3.34,137.95,137.73,163.65293998]
["bitfinex-derivatives","SOLF0:USTF0",1763393606375,3.34,137.95,137.82,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393606962,0.05030836,137.9,137.87,0.04807389]
["bitfinex-derivatives","SOLF0:USTF0",1763393611082,3.38030836,137.9,137.87,0.04807389]
["bitfinex-derivatives","SOLF0:USTF0",1763393611276,3.38030836,137.9,137.8,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393611484,40.96356281,138.0,137.8,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393611779,3.33,137.99,137.8,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393611982,3.33,137.95,137.76,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393612372,3.38078688,137.87,137.84,0.05107785]
["bitfinex-derivatives","SOLF0:USTF0",1763393612575,3.37647761,137.87,137.76,18.8654963]
["bitfinex-derivatives","SOLF0:USTF0",1763393612769,3.37647761,137.87,137.76,7.02729892]
["bitfinex-derivatives","SOLF0:USTF0",1763393612770,3.33,137.87,137.76,7.02729892]
["bitfinex-derivatives","SOLF0:USTF0",1763393613179,3.33,137.87,137.73,7.02729892]
["bitfinex-derivatives","SOLF0:USTF0",1763393613376,3.33,137.84,137.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393613572,0.05391585,137.74,137.72,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1763393613775,0.05107202,137.74,137.72,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1763393614074,3.38107202,137.74,137.72,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1763393614375,0.05107202,137.74,137.72,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1763393614584,3.38107202,137.74,137.72,0.04726845]
["bitfinex-derivatives","SOLF0:USTF0",1763393614778,3.38107202,137.74,137.66,7.02729892]
["bitfinex-derivatives","SOLF0:USTF0",1763393614779,4.84107202,137.74,137.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1763393614981,3.33,137.74,137.61,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393615186,3.33,137.74,137.57,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393615591,3.33,137.74,137.58,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763393615776,3.33,137.74,137.57,120.75433322]
["bitfinex-derivatives","SOLF0:USTF0",1763393615975,3.33,137.74,137.64,0.05051817]
["bitfinex-derivatives","SOLF0:USTF0",1763393616192,3.33,137.74,137.61,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393616491,3.33,137.78,137.65,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393617096,3.38440319,137.73,137.7,0.04761845]
["bitfinex-derivatives","SOLF0:USTF0",1763393617277,3.37952265,137.73,137.7,0.05350556]
["bitfinex-derivatives","SOLF0:USTF0",1763393618575,0.04952265,137.73,137.7,0.05350556]
["bitfinex-derivatives","SOLF0:USTF0",1763393618778,3.33,137.82,137.7,0.05350556]
["bitfinex-derivatives","SOLF0:USTF0",1763393618978,3.33,137.82,137.69,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393619787,0.05359101,137.77,137.74,0.04682107]
["bitfinex-derivatives","SOLF0:USTF0",1763393619976,0.05359101,137.77,137.74,6.58662107]
["bitfinex-derivatives","SOLF0:USTF0",1763393620181,0.05359101,137.77,137.74,0.04682107]
["bitfinex-derivatives","SOLF0:USTF0",1763393620393,3.38359101,137.77,137.74,0.04682107]
["bitfinex-derivatives","SOLF0:USTF0",1763393620688,0.05359101,137.77,137.74,0.04682107]
["bitfinex-derivatives","SOLF0:USTF0",1763393621387,3.38359101,137.77,137.74,0.04682107]
["bitfinex-derivatives","SOLF0:USTF0",1763393621588,3.38359101,137.77,137.65,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393621778,3.33,137.82,137.65,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393622493,0.04569267,137.75,137.72,0.05454905]
["bitfinex-derivatives","SOLF0:USTF0",1763393622692,0.04683773,137.75,137.72,0.04575026]
["bitfinex-derivatives","SOLF0:USTF0",1763393623195,3.33,137.82,137.72,1.50575026]
["bitfinex-derivatives","SOLF0:USTF0",1763393623489,32.9,137.88,137.69,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393623490,3.33,137.86,137.69,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393623991,3.33,137.86,137.68,6.54727939]
["bitfinex-derivatives","SOLF0:USTF0",1763393623992,3.33,137.86,137.73,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393624392,0.04814454,137.81,137.78,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763393624784,3.33,137.9,137.78,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1763393624985,3.33,137.9,137.81,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763393625180,3.33,137.9,137.77,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393625389,47.72,137.98,137.77,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393625390,3.33,137.95,137.77,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393625586,3.33,137.95,137.82,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763393625781,0.04723309,137.9,137.87,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1763393625989,3.33,137.89,137.87,0.05531957]
["bitfinex-derivatives","SOLF0:USTF0",1763393626389,3.37651638,137.9,137.87,0.05531957]
["bitfinex-derivatives","SOLF0:USTF0",1763393627896,3.37651638,137.9,137.77,25.44771261]
["bitfinex-derivatives","SOLF0:USTF0",1763393627897,3.33,137.88,137.76,6.54727939]
["bitfinex-derivatives","SOLF0:USTF0",1763393628093,3.33,137.88,137.75,6.54727939]
["bitfinex-derivatives","SOLF0:USTF0",1763393628897,3.38577146,137.83,137.8,0.05495849]
["bitfinex-derivatives","SOLF0:USTF0",1763393629097,3.37605448,137.83,137.8,0.05426636]
["bitfinex-derivatives","SOLF0:USTF0",1763393630599,0.04605448,137.83,137.8,0.05426636]
["bitfinex-derivatives","SOLF0:USTF0",1763393630805,3.33,137.92,137.8,0.05426636]
["bitfinex-derivatives","SOLF0:USTF0",1763393631100,3.33,137.92,137.78,6.54727939]
["bitfinex-derivatives","SOLF0:USTF0",1763393631494,3.33,137.92,137.79,6.54727939]
["bitfinex-derivatives","SOLF0:USTF0",1763393631902,0.04841597,137.87,137.84,0.05061014]
["bitfinex-derivatives","SOLF0:USTF0",1763393632202,3.37841597,137.87,137.84,0.05061014]
["bitfinex-derivatives","SOLF0:USTF0",1763393632403,3.33,137.86,137.75,12.63566104]
["bitfinex-derivatives","SOLF0:USTF0",1763393632903,3.33,137.86,137.7,75.72798128]
["bitfinex-derivatives","SOLF0:USTF0",1763393633098,3.33,137.86,137.74,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393633294,18.90043322,137.9,137.74,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393633295,3.33,137.89,137.76,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393633510,3.33,137.89,137.79,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1763393633703,0.04852425,137.84,137.83,0.04671852]
["bitfinex-derivatives","SOLF0:USTF0",1763393634004,3.33,137.93,137.84,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763393634307,3.33,137.93,137.79,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393634499,3.33,137.93,137.8,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393635107,0.05293302,137.88,137.85,0.05565325]
["bitfinex-derivatives","SOLF0:USTF0",1763393638803,0.05293302,137.88,137.86,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763393639008,3.17,137.97,137.85,0.05565325]
["bitfinex-derivatives","SOLF0:USTF0",1763393639210,3.17,137.97,137.81,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393639512,3.17,137.97,137.8,25.60421551]
["bitfinex-derivatives","SOLF0:USTF0",1763393639706,3.17,137.97,137.8,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393639906,3.21926173,137.9,137.87,0.04974542]
["bitfinex-derivatives","SOLF0:USTF0",1763393640107,3.21628266,137.9,137.87,0.04653993]
["bitfinex-derivatives","SOLF0:USTF0",1763393640309,3.17,137.88,137.78,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393640505,3.17,137.88,137.76,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393640704,3.17,137.88,137.77,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393640904,3.17,137.88,137.76,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393640905,22.07043322,137.88,137.76,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393641100,3.17,137.87,137.74,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393641302,3.17,137.81,137.79,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1763393641602,3.17,137.81,137.74,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393641811,3.17,137.81,137.73,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393642002,3.17,137.81,137.71,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393642408,3.17,137.76,137.68,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393642611,3.17,137.76,137.66,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393642807,3.17,137.76,137.64,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393643012,3.17,137.76,137.62,8.93837639]
["bitfinex-derivatives","SOLF0:USTF0",1763393643013,3.17,137.76,137.63,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393643199,3.17,137.76,137.61,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393643405,3.17,137.76,137.59,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393643600,0.05339553,137.69,137.66,0.0526915]
["bitfinex-derivatives","SOLF0:USTF0",1763393643908,3.17,137.83,137.65,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393644103,3.17,137.83,137.69,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393644405,87.12,137.91,137.73,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393644406,3.17,137.88,137.73,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393644611,3.17,137.88,137.73,25.60421551]
["bitfinex-derivatives","SOLF0:USTF0",1763393644810,0.05375359,137.82,137.79,0.04922064]
["bitfinex-derivatives","SOLF0:USTF0",1763393645010,3.17,137.92,137.82,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763393645206,3.17,137.92,137.77,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393645406,3.17,137.92,137.77,25.60421551]
["bitfinex-derivatives","SOLF0:USTF0",1763393645612,3.17,137.96,137.81,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393645812,3.17,138.01,137.85,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393646012,3.17,138.01,137.88,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1763393646200,0.05323201,137.94,137.92,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1763393646713,0.05451718,137.94,137.92,0.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1763393647113,3.22451718,137.94,137.92,0.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1763393647311,0.05451718,137.94,137.92,0.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1763393649307,13.62416,138.01,137.92,0.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1763393649511,13.62416,138.01,137.88,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393649512,3.17,138.0,137.88,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393649709,3.17,138.0,137.85,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393649912,3.17,138.0,137.85,25.60421551]
["bitfinex-derivatives","SOLF0:USTF0",1763393650115,3.17,138.0,137.85,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393650314,0.04902888,137.94,137.91,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1763393650519,13.62416,138.01,137.91,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763393650716,13.62416,138.01,137.88,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393650920,3.17,138.0,137.87,25.60421551]
["bitfinex-derivatives","SOLF0:USTF0",1763393651113,3.17,138.0,137.87,25.43403322]
["bitfinex-derivatives","SOLF0:USTF0",1763393651412,0.04675233,137.95,137.92,0.04693292]
["bitfinex-derivatives","SOLF0:USTF0",1763393654522,3.21675233,137.95,137.92,0.04693292]
["bitfinex-derivatives","SOLF0:USTF0",1763393654715,0.04675233,137.95,137.92,0.04693292]
["bitfinex-derivatives","SOLF0:USTF0",1763393655518,13.62416,138.01,137.92,0.04693292]
["bitfinex-derivatives","SOLF0:USTF0",1763393655819,13.62416,138.01,137.87,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393656211,16.79416,138.01,137.9,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393656407,3.17,138.0,137.86,18.90043322]
["bitfinex-derivatives","SOLF0:USTF0",1763393656616,3.17,138.0,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393656917,0.04911254,137.98,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393657117,0.04911254,137.98,137.95,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763393657320,13.62416,138.01,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393657522,13.62416,138.01,137.94,18.95092338]
["bitfinex-derivatives","SOLF0:USTF0",1763393658223,13.62416,138.01,137.95,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763393658411,0.04739763,137.99,137.94,18.95092338]
["bitfinex-derivatives","SOLF0:USTF0",1763393660211,3.21739763,137.99,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393661016,0.04739763,137.99,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393662821,3.21739763,137.99,137.94,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1763393663227,3.17,137.98,137.87,7.01209785]
["bitfinex-derivatives","SOLF0:USTF0",1763393663824,3.17,137.98,137.76,20.08949785]
["bitfinex-derivatives","SOLF0:USTF0",1763393663825,3.17,137.95,137.79,28.34378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393664024,3.17,137.95,137.85,7.01209785]
["bitfinex-derivatives","SOLF0:USTF0",1763393664227,3.17,137.95,137.89,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1763393664228,0.05509276,137.91,137.89,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1763393664424,3.22509276,137.91,137.89,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1763393664727,3.22509276,137.91,137.82,7.01209785]
["bitfinex-derivatives","SOLF0:USTF0",1763393665026,3.22509276,137.91,137.77,25.5563359]
["bitfinex-derivatives","SOLF0:USTF0",1763393665027,3.17,137.91,137.77,25.5563359]
["bitfinex-derivatives","SOLF0:USTF0",1763393665426,3.17,137.91,137.77,18.85255361]
["bitfinex-derivatives","SOLF0:USTF0",1763393665633,3.17,137.91,137.77,25.5563359]
["bitfinex-derivatives","SOLF0:USTF0",1763393665927,3.17,137.91,137.83,0.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1763393665928,0.04721535,137.85,137.83,0.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1763393666232,0.0478107,137.85,137.83,0.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1763393667620,3.17,137.92,137.83,0.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1763393667831,3.17,137.92,137.8,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393668026,3.17,137.92,137.79,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393668227,3.17,137.92,137.8,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393668428,3.17,137.92,137.79,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393668630,0.05458247,137.87,137.84,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1763393669036,3.28458247,137.87,137.84,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1763393669329,0.05458247,137.87,137.84,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1763393670736,3.23,137.96,137.84,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1763393670925,3.23,137.96,137.84,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393671231,13.62416,138.01,137.84,6.70378229]
["bitfinex-derivatives","SOLF0:USTF0",1763393671428,3.23,138.0,137.92,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763393671824,0.04666169,137.97,137.95,0.0517522]
["bitfinex-derivatives","SOLF0:USTF0",1763393672435,0.04666169,137.97,137.95,6.5813522]
["bitfinex-derivatives","SOLF0:USTF0",1763393672731,0.04666169,137.97,137.95,0.0517522]
["bitfinex-derivatives","SOLF0:USTF0",1763393672919,3.27666169,137.97,137.95,0.0517522]
["bitfinex-derivatives","SOLF0:USTF0",1763393673322,3.27666169,137.97,137.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763393673526,3.23,137.97,137.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763393674432,13.62416,138.01,137.79,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763393674433,3.28231236,137.93,137.91,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1763393674627,3.28419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393674935,0.05419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393675328,3.28419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393675725,0.05419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393677035,3.28419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393677942,0.05419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393678435,3.28419474,137.93,137.91,0.05159997]
["bitfinex-derivatives","SOLF0:USTF0",1763393679437,3.28419474,137.93,137.76,21.2449939]
["bitfinex-derivatives","SOLF0:USTF0",1763393679636,3.23,137.93,137.75,32.81965171]
["bitfinex-derivatives","SOLF0:USTF0",1763393680340,3.23,137.93,137.83,0.0476863]
["bitfinex-derivatives","SOLF0:USTF0",1763393680530,3.23,137.93,137.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1763393680726,3.23,137.93,137.79,32.81965171]
["bitfinex-derivatives","SOLF0:USTF0",1763393681331,0.05296237,137.87,137.85,0.05302507]
["bitfinex-derivatives","SOLF0:USTF0",1763393681539,0.0493193,137.87,137.85,6.58752507]
["bitfinex-derivatives","SOLF0:USTF0",1763393681940,0.0493193,137.87,137.85,0.05302507]
["bitfinex-derivatives","SOLF0:USTF0",1763393682637,3.2793193,137.87,137.85,0.05302507]
["bitfinex-derivatives","SOLF0:USTF0",1763393682840,0.0493193,137.87,137.85,0.05302507]
["bitfinex-derivatives","SOLF0:USTF0",1763393683142,3.2793193,137.87,137.85,0.05302507]
["bitfinex-derivatives","SOLF0:USTF0",1763393683630,3.2793193,137.87,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393683834,3.23,137.97,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393684140,3.23,137.97,137.8,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763393684351,3.23,137.97,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393684647,3.23,137.94,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393684837,0.04661433,137.87,137.85,0.04783538]
["bitfinex-derivatives","SOLF0:USTF0",1763393685052,3.27820933,137.87,137.85,0.04900188]
["bitfinex-derivatives","SOLF0:USTF0",1763393687050,0.04820933,137.87,137.85,0.04900188]
["bitfinex-derivatives","SOLF0:USTF0",1763393687545,3.27820933,137.87,137.85,0.04900188]
["bitfinex-derivatives","SOLF0:USTF0",1763393688140,3.27820933,137.87,137.75,51.95358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393688353,3.23,137.87,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393689045,3.23,137.87,137.79,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763393689241,0.05109966,137.84,137.82,0.05465831]
["bitfinex-derivatives","SOLF0:USTF0",1763393689440,0.05406505,137.84,137.83,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763393689648,3.23,137.91,137.83,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763393689849,3.23,137.91,137.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393690153,3.23,137.91,137.75,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393690447,3.23,137.9,137.75,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393690650,0.05556672,137.84,137.81,0.05246843]
["bitfinex-derivatives","SOLF0:USTF0",1763393690852,0.05280561,137.84,137.81,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393691337,3.28280561,137.84,137.81,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393691742,0.05280561,137.84,137.81,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393692847,0.05280561,137.84,137.81,1.50925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393693056,0.05280561,137.84,137.81,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393693749,3.28280561,137.84,137.81,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763393698250,3.28280561,137.84,137.75,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763393698450,3.23,137.84,137.75,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763393698750,3.23,137.84,137.71,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393698945,3.23,137.84,137.76,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763393699147,3.21,137.8,137.79,0.00227308]
["bitfinex-derivatives","SOLF0:USTF0",1763393699346,3.21,137.8,137.71,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763393699560,3.21,137.8,137.68,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393700259,12.23358732,137.88,137.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393700260,3.26437457,137.75,137.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1763393700451,3.21,137.75,137.62,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393701359,3.21,137.8,137.67,12.2883466]
["bitfinex-derivatives","SOLF0:USTF0",1763393701555,3.21,137.84,137.7,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393702058,3.21,137.84,137.71,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393702260,3.21,137.84,137.74,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393702462,0.05058345,137.8,137.78,18.82036302]
["bitfinex-derivatives","SOLF0:USTF0",1763393702654,3.21,137.88,137.78,18.77118732]
["bitfinex-derivatives","SOLF0:USTF0",1763393702965,3.21,137.88,137.81,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393703559,3.21,137.85,137.75,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393703759,3.21,137.85,137.72,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393703961,3.21,137.85,137.69,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393704562,3.21,137.84,137.66,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393704764,52.47239051,137.88,137.6,33.8116578]
["bitfinex-derivatives","SOLF0:USTF0",1763393704765,3.21,137.77,137.64,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393704959,3.21,137.77,137.61,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393705265,3.21,137.77,137.64,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393705862,0.04687148,137.72,137.69,0.04831899]
["bitfinex-derivatives","SOLF0:USTF0",1763393706256,3.25687148,137.72,137.69,0.04831899]
["bitfinex-derivatives","SOLF0:USTF0",1763393706453,3.25687148,137.72,137.58,21.57639206]
["bitfinex-derivatives","SOLF0:USTF0",1763393706454,3.21,137.71,137.58,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393706759,3.21,137.71,137.55,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763393706964,3.21,137.69,137.54,51.97358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393707260,3.21,137.65,137.48,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393707662,3.26240601,137.58,137.55,0.05413897]
["bitfinex-derivatives","SOLF0:USTF0",1763393708058,3.21,137.58,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393708370,30.62,137.74,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393708371,6.37484681,137.71,137.49,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393708562,6.37484681,137.71,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393708563,3.21,137.64,137.52,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393709261,3.21,137.64,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393709459,3.21,137.61,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393709660,0.04839794,137.55,137.53,0.05011968]
["bitfinex-derivatives","SOLF0:USTF0",1763393709853,0.05446263,137.55,137.53,0.05217253]
["bitfinex-derivatives","SOLF0:USTF0",1763393710770,3.26446263,137.55,137.53,0.05217253]
["bitfinex-derivatives","SOLF0:USTF0",1763393710957,0.05446263,137.55,137.53,0.05217253]
["bitfinex-derivatives","SOLF0:USTF0",1763393711155,3.21,137.6,137.53,0.05217253]
["bitfinex-derivatives","SOLF0:USTF0",1763393711363,3.21,137.65,137.53,12.28575985]
["bitfinex-derivatives","SOLF0:USTF0",1763393711565,3.21,137.65,137.53,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393712161,3.21,137.59,137.53,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393712457,3.21,137.59,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393712458,3.21,137.59,137.5,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393712862,3.21,137.63,137.53,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393713266,0.05169216,137.59,137.57,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1763393713464,0.05169216,137.59,137.57,0.05354106]
["bitfinex-derivatives","SOLF0:USTF0",1763393714762,3.21,137.67,137.57,12.28712838]
["bitfinex-derivatives","SOLF0:USTF0",1763393714963,3.21,137.67,137.6,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393715159,3.21,137.67,137.5,135.94898732]
["bitfinex-derivatives","SOLF0:USTF0",1763393715160,3.21,137.67,137.56,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393715359,3.21,137.67,137.53,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393715565,3.21,137.67,137.5,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393715769,0.05041161,137.6,137.57,0.05565327]
["bitfinex-derivatives","SOLF0:USTF0",1763393715957,3.21,137.59,137.57,0.05042172]
["bitfinex-derivatives","SOLF0:USTF0",1763393716256,0.04696549,137.6,137.57,0.05042172]
["bitfinex-derivatives","SOLF0:USTF0",1763393717066,3.21,137.67,137.59,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393717470,3.21,137.67,137.57,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393717671,3.21,137.67,137.54,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393718067,0.04754829,137.62,137.59,0.05035327]
["bitfinex-derivatives","SOLF0:USTF0",1763393718263,0.04973613,137.62,137.59,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1763393718659,3.21973613,137.62,137.59,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1763393719762,0.04973613,137.62,137.59,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1763393720166,3.17,137.72,137.59,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1763393720376,3.17,137.72,137.56,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393720672,3.17,137.7,137.54,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393720871,3.17,137.67,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393721175,3.17,137.61,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393721374,47.72,137.64,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393721375,3.17,137.57,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393721677,3.17,137.55,137.47,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393722070,3.17,137.55,137.39,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393722261,12.23358732,137.56,137.46,0.04666722]
["bitfinex-derivatives","SOLF0:USTF0",1763393722262,3.21931292,137.48,137.46,0.04666722]
["bitfinex-derivatives","SOLF0:USTF0",1763393722461,3.21978686,137.48,137.46,0.05188626]
["bitfinex-derivatives","SOLF0:USTF0",1763393723077,3.17,137.57,137.46,0.05188626]
["bitfinex-derivatives","SOLF0:USTF0",1763393723378,3.17,137.56,137.48,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393723576,3.17,137.62,137.51,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393723966,3.17,137.66,137.54,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393724270,0.05012547,137.61,137.59,0.05196471]
["bitfinex-derivatives","SOLF0:USTF0",1763393724469,0.05155901,137.61,137.59,0.0546995]
["bitfinex-derivatives","SOLF0:USTF0",1763393724776,3.22155901,137.61,137.59,0.0546995]
["bitfinex-derivatives","SOLF0:USTF0",1763393725468,0.05155901,137.61,137.59,0.0546995]
["bitfinex-derivatives","SOLF0:USTF0",1763393725868,3.17,137.73,137.59,6.6013995]
["bitfinex-derivatives","SOLF0:USTF0",1763393726171,3.17,137.72,137.61,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393726679,3.17,137.72,137.53,101.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763393726680,123.60676822,137.74,137.64,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393726970,3.17,137.69,137.68,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1763393727172,0.04698833,137.7,137.68,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1763393727580,3.2,137.78,137.68,0.04763244]
["bitfinex-derivatives","SOLF0:USTF0",1763393727772,3.2,137.78,137.67,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393727974,3.2,137.78,137.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763393728167,3.2,137.78,137.64,12.23358732]
["bitfinex-derivatives","SOLF0:USTF0",1763393728679,3.2,137.71,137.52,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763393728883,3.2,137.71,137.62,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393729579,3.2,137.71,137.53,43.35713123]
["bitfinex-derivatives","SOLF0:USTF0",1763393729580,3.2,137.78,137.65,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393729771,0.05086376,137.73,137.7,0.05426688]
["bitfinex-derivatives","SOLF0:USTF0",1763393730376,3.2,137.83,137.72,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393730675,3.2,137.83,137.69,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393730676,3.2,137.83,137.75,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393731270,3.2,137.83,137.78,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1763393731577,7.04291725,138.0,137.78,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1763393731578,0.05395192,137.8,137.78,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1763393731787,3.2,137.88,137.78,7.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1763393732082,0.05337637,137.84,137.82,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1763393733181,3.25337637,137.84,137.82,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1763393733381,0.05337637,137.84,137.82,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1763393733576,3.25337637,137.84,137.82,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1763393733778,3.25337637,137.84,137.73,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393733779,4.71337637,137.84,137.73,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393734075,3.2,137.83,137.73,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393735179,0.05328816,137.79,137.77,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1763393735379,3.25328816,137.79,137.77,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1763393735876,3.25328816,137.79,137.69,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393735877,0.05328816,137.79,137.69,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393736083,3.2,137.82,137.69,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393736785,0.054083,137.77,137.74,0.04659037]
["bitfinex-derivatives","SOLF0:USTF0",1763393736973,3.254083,137.77,137.74,0.04659037]
["bitfinex-derivatives","SOLF0:USTF0",1763393737370,0.054083,137.77,137.74,0.04659037]
["bitfinex-derivatives","SOLF0:USTF0",1763393737775,3.254083,137.77,137.74,0.04659037]
["bitfinex-derivatives","SOLF0:USTF0",1763393738283,3.254083,137.77,137.65,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393738480,3.2,137.77,137.65,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393738675,3.2,137.77,137.55,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393738873,3.2,137.77,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393739076,3.2,137.81,137.66,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393739573,3.2,137.81,137.61,101.823]
["bitfinex-derivatives","SOLF0:USTF0",1763393739574,0.04671116,137.75,137.72,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1763393739775,0.05540557,137.75,137.72,0.05419608]
["bitfinex-derivatives","SOLF0:USTF0",1763393741182,3.25540557,137.75,137.72,0.05419608]
["bitfinex-derivatives","SOLF0:USTF0",1763393741578,3.25540557,137.75,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393741783,3.2,137.75,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393741991,3.2,137.75,137.58,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393742183,3.2,137.73,137.54,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393742589,0.05132462,137.65,137.62,0.04868246]
["bitfinex-derivatives","SOLF0:USTF0",1763393742784,0.0466757,137.65,137.62,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1763393742988,3.2466757,137.65,137.62,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1763393743497,0.0466757,137.65,137.62,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1763393744001,3.2,137.75,137.62,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1763393744194,3.2,137.75,137.56,101.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763393744397,18.85935582,137.79,137.56,101.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763393744398,3.2,137.79,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393744588,3.2,137.79,137.67,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763393744991,3.2,137.79,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393745197,0.04624669,137.74,137.62,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393745500,3.2,137.79,137.69,0.04581314]
["bitfinex-derivatives","SOLF0:USTF0",1763393745702,0.05330825,137.75,137.73,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1763393745908,3.2,137.79,137.73,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1763393746106,18.85935582,137.83,137.73,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1763393746107,3.24849514,137.75,137.73,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1763393746301,0.0515913,137.75,137.73,0.05241126]
["bitfinex-derivatives","SOLF0:USTF0",1763393746599,13.64344,137.82,137.73,0.05241126]
["bitfinex-derivatives","SOLF0:USTF0",1763393746905,13.64344,137.82,137.7,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393747404,3.2,137.81,137.67,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393747595,0.04718042,137.75,137.73,0.04871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393747796,0.05006302,137.75,137.73,0.04871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393749104,0.05006302,137.75,137.73,1.50871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393749303,0.05006302,137.75,137.73,0.04871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393751001,0.05006302,137.75,137.73,1.50871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393751302,13.64344,137.82,137.73,0.04871926]
["bitfinex-derivatives","SOLF0:USTF0",1763393751508,16.84344,137.82,137.71,18.85935582]
["bitfinex-derivatives","SOLF0:USTF0",1763393752198,0.05252195,137.78,137.75,0.05304221]
["bitfinex-derivatives","SOLF0:USTF0",1763393755204,0.05252195,137.78,137.75,7.08428829]
["bitfinex-derivatives","SOLF0:USTF0",1763393755809,0.05252195,137.78,137.75,13.62338829]
["bitfinex-derivatives","SOLF0:USTF0",1763393755998,0.05252195,137.78,137.75,7.08428829]
["bitfinex-derivatives","SOLF0:USTF0",1763393756201,13.64344,137.82,137.75,8.54428829]
["bitfinex-derivatives","SOLF0:USTF0",1763393756407,13.64344,137.82,137.79,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393756615,1.26320375,137.91,137.79,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393756805,3.2,137.92,137.84,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393757202,3.2,137.92,137.87,0.05542849]
["bitfinex-derivatives","SOLF0:USTF0",1763393757203,0.05032421,137.89,137.87,0.05542849]
["bitfinex-derivatives","SOLF0:USTF0",1763393757504,3.31032421,137.89,137.87,0.05542849]
["bitfinex-derivatives","SOLF0:USTF0",1763393757711,3.26,137.88,137.81,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393758099,3.26,137.88,137.78,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393758611,3.26,137.92,137.78,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393758803,0.0552684,137.84,137.82,6.58180639]
["bitfinex-derivatives","SOLF0:USTF0",1763393759007,3.26,137.92,137.81,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393759712,3.26,137.92,137.83,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1763393759913,0.05314471,137.89,137.86,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1763393760408,3.31314471,137.89,137.86,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1763393760606,3.26,137.88,137.7,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763393760812,3.26,137.88,137.77,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393761205,3.26,137.88,137.74,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393761510,7.03124608,137.91,137.74,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393761511,3.26,137.87,137.74,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393761710,7.03124608,137.91,137.79,0.05396336]
["bitfinex-derivatives","SOLF0:USTF0",1763393761711,3.3120525,137.82,137.79,0.05396336]
["bitfinex-derivatives","SOLF0:USTF0",1763393761903,3.26,137.82,137.71,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393762214,3.26,137.82,137.73,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763393762400,3.26,137.87,137.74,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393762801,0.04571563,137.82,137.79,0.04773247]
["bitfinex-derivatives","SOLF0:USTF0",1763393763007,0.0513974,137.82,137.79,0.04784214]
["bitfinex-derivatives","SOLF0:USTF0",1763393763507,3.3113974,137.82,137.79,0.04784214]
["bitfinex-derivatives","SOLF0:USTF0",1763393763719,3.3113974,137.82,137.64,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763393763720,3.26,137.8,137.59,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1763393764012,3.26,137.78,137.64,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393764203,7.03124608,137.84,137.64,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393764204,3.26,137.75,137.64,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393764403,3.26,137.75,137.56,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393764605,3.26,137.72,137.64,0.05408856]
["bitfinex-derivatives","SOLF0:USTF0",1763393764915,3.3138245,137.67,137.58,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393765105,3.3138245,137.67,137.56,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393765106,3.26,137.72,137.61,7.07757933]
["bitfinex-derivatives","SOLF0:USTF0",1763393765414,6.27988117,137.85,137.61,7.07757933]
["bitfinex-derivatives","SOLF0:USTF0",1763393765415,3.26,137.77,137.67,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393766020,6.27988117,137.91,137.62,101.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763393766021,3.26,137.83,137.7,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393766209,3.26,137.83,137.76,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393766408,0.05211475,137.81,137.78,0.04600775]
["bitfinex-derivatives","SOLF0:USTF0",1763393766614,3.31211475,137.81,137.78,0.04600775]
["bitfinex-derivatives","SOLF0:USTF0",1763393766810,3.26,137.79,137.69,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393767111,3.26,137.79,137.72,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393767311,3.26,137.79,137.69,7.03124608]
["bitfinex-derivatives","SOLF0:USTF0",1763393767816,3.31080672,137.75,137.73,0.05152785]
["bitfinex-derivatives","SOLF0:USTF0",1763393768017,3.31419946,137.75,137.73,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1763393768212,0.05419946,137.75,137.73,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1763393769717,3.26,137.84,137.73,1.50575973]
["bitfinex-derivatives","SOLF0:USTF0",1763393769914,3.26,137.84,137.71,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393770714,0.04969878,137.79,137.76,0.05286345]
["bitfinex-derivatives","SOLF0:USTF0",1763393770913,3.26,137.88,137.75,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393771826,0.04575416,137.83,137.8,0.05524131]
["bitfinex-derivatives","SOLF0:USTF0",1763393772128,3.30575416,137.83,137.8,0.05524131]
["bitfinex-derivatives","SOLF0:USTF0",1763393772310,3.30575416,137.83,137.64,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763393772510,3.26,137.83,137.7,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393773120,3.26,137.83,137.72,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763393773424,3.30629747,137.79,137.76,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1763393773618,3.26,137.79,137.7,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393773818,0.0478369,137.76,137.73,0.05257197]
["bitfinex-derivatives","SOLF0:USTF0",1763393774221,3.26,137.84,137.73,0.05257197]
["bitfinex-derivatives","SOLF0:USTF0",1763393774409,3.26,137.84,137.7,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393774619,30.57061005,137.95,137.78,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393774620,3.26,137.89,137.78,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393774816,3.26,137.89,137.8,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763393775115,3.26,137.89,137.78,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393775315,0.05199261,137.85,137.82,0.04759998]
["bitfinex-derivatives","SOLF0:USTF0",1763393776722,0.05199261,137.85,137.82,18.93188606]
["bitfinex-derivatives","SOLF0:USTF0",1763393777418,3.26,137.93,137.82,0.04759998]
["bitfinex-derivatives","SOLF0:USTF0",1763393777624,3.26,137.93,137.78,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393778225,3.18,137.92,137.74,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393778524,3.18,137.86,137.72,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393779522,0.04609421,137.8,137.78,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1763393779719,0.05463824,137.8,137.78,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1763393780718,3.23463824,137.8,137.78,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1763393780917,3.23463824,137.8,137.68,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393781222,3.18,137.79,137.65,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393781929,3.18,137.72,137.71,0.04683482]
["bitfinex-derivatives","SOLF0:USTF0",1763393782232,3.22908953,137.73,137.7,0.0517653]
["bitfinex-derivatives","SOLF0:USTF0",1763393782419,0.05031047,137.73,137.7,0.04765376]
["bitfinex-derivatives","SOLF0:USTF0",1763393783226,3.18,137.78,137.7,0.04765376]
["bitfinex-derivatives","SOLF0:USTF0",1763393783227,3.18,137.82,137.7,0.04765376]
["bitfinex-derivatives","SOLF0:USTF0",1763393783428,3.18,137.82,137.69,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393783730,3.18,137.82,137.71,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763393783927,3.18,137.82,137.69,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393784328,0.05057515,137.77,137.74,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1763393786729,3.23057515,137.77,137.74,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1763393787431,0.05057515,137.77,137.74,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1763393787627,3.41057515,137.77,137.74,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1763393788935,3.41057515,137.77,137.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393789228,3.36,137.76,137.64,25.42868608]
["bitfinex-derivatives","SOLF0:USTF0",1763393789628,3.36,137.76,137.64,18.88428608]
["bitfinex-derivatives","SOLF0:USTF0",1763393790032,0.0460679,137.71,137.69,0.05550866]
["bitfinex-derivatives","SOLF0:USTF0",1763393790228,0.04765955,137.71,137.69,0.04830918]
["bitfinex-derivatives","SOLF0:USTF0",1763393792133,4.86765955,137.71,137.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393792432,3.36,137.71,137.59,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763393792731,3.36,137.71,137.61,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393792934,25.27352058,137.71,137.61,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393793133,0.05063486,137.67,137.65,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763393793639,3.41063486,137.67,137.65,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763393794027,0.05063486,137.67,137.65,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763393796838,0.05063486,137.67,137.65,6.59956693]
["bitfinex-derivatives","SOLF0:USTF0",1763393797231,0.05063486,137.67,137.65,6.59966693]
["bitfinex-derivatives","SOLF0:USTF0",1763393797435,0.05063486,137.67,137.65,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763393799346,3.36,137.75,137.65,0.05566693]
["bitfinex-derivatives","SOLF0:USTF0",1763393799534,3.36,137.81,137.7,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763393799732,3.36,137.81,137.67,34.07000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393799933,3.36,137.81,137.7,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393800132,3.36,137.81,137.73,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763393800333,0.04813603,137.78,137.76,0.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1763393800641,0.04813603,137.78,137.76,0.05461897]
["bitfinex-derivatives","SOLF0:USTF0",1763393800642,0.04829599,137.78,137.76,0.05461897]
["bitfinex-derivatives","SOLF0:USTF0",1763393801838,3.40829599,137.78,137.76,0.05461897]
["bitfinex-derivatives","SOLF0:USTF0",1763393802040,0.04829599,137.78,137.76,0.05461897]
["bitfinex-derivatives","SOLF0:USTF0",1763393802243,3.40829599,137.78,137.76,0.05461897]
["bitfinex-derivatives","SOLF0:USTF0",1763393802845,3.40829599,137.78,137.64,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1763393802846,3.40829599,137.78,137.67,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393803050,3.36,137.78,137.67,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393803749,3.36,137.78,137.7,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763393803939,3.36,137.78,137.67,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393803940,0.05131277,137.74,137.71,0.05013377]
["bitfinex-derivatives","SOLF0:USTF0",1763393805649,3.36,137.82,137.71,0.05013377]
["bitfinex-derivatives","SOLF0:USTF0",1763393805852,3.36,137.82,137.67,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393806046,3.36,137.82,137.67,18.80300706]
["bitfinex-derivatives","SOLF0:USTF0",1763393806354,3.36,137.82,137.67,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393806755,0.0462555,137.76,137.73,0.04925463]
["bitfinex-derivatives","SOLF0:USTF0",1763393806943,0.0494686,137.76,137.73,0.04730717]
["bitfinex-derivatives","SOLF0:USTF0",1763393807444,3.4094686,137.76,137.73,0.04730717]
["bitfinex-derivatives","SOLF0:USTF0",1763393808347,3.4094686,137.76,137.64,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393808555,3.36,137.76,137.64,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393808945,3.36,137.76,137.66,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763393809145,3.36,137.76,137.64,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393809343,3.36,137.76,137.69,0.05452835]
["bitfinex-derivatives","SOLF0:USTF0",1763393809344,0.0546807,137.71,137.69,0.05452835]
["bitfinex-derivatives","SOLF0:USTF0",1763393809656,3.36,137.82,137.7,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393810562,0.05154943,137.77,137.75,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763393810849,0.05154943,137.77,137.75,0.05090375]
["bitfinex-derivatives","SOLF0:USTF0",1763393810850,3.36,137.76,137.75,0.05090375]
["bitfinex-derivatives","SOLF0:USTF0",1763393811049,3.36,137.76,137.66,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763393811356,3.36,137.76,137.65,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393811946,0.04966879,137.72,137.69,0.04892074]
["bitfinex-derivatives","SOLF0:USTF0",1763393812146,22.02658505,137.85,137.71,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393812147,3.36,137.8,137.71,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393812844,3.36,137.84,137.71,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393813059,3.36,137.84,137.76,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763393813353,0.05173144,137.81,137.79,0.05101209]
["bitfinex-derivatives","SOLF0:USTF0",1763393813654,3.41173144,137.81,137.79,0.05101209]
["bitfinex-derivatives","SOLF0:USTF0",1763393813853,3.36,137.8,137.71,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393814851,0.05493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393815350,0.05493372,137.77,137.74,6.58727977]
["bitfinex-derivatives","SOLF0:USTF0",1763393815557,0.05493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393815756,0.05493372,137.77,137.74,12.30768683]
["bitfinex-derivatives","SOLF0:USTF0",1763393816441,0.05493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393818859,0.05493372,137.77,137.74,12.30768683]
["bitfinex-derivatives","SOLF0:USTF0",1763393820552,0.05493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393820761,3.42493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393820961,0.05493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393821157,3.42493372,137.77,137.74,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1763393821350,3.37,137.75,137.63,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393821555,3.37,137.75,137.6,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393821862,3.37,137.75,137.63,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393822269,12.26000706,137.8,137.68,0.05308241]
["bitfinex-derivatives","SOLF0:USTF0",1763393822270,3.42332938,137.7,137.68,0.05308241]
["bitfinex-derivatives","SOLF0:USTF0",1763393822460,0.05199569,137.7,137.68,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1763393822760,3.42199569,137.7,137.68,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1763393822965,3.42199569,137.7,137.59,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393823262,3.37,137.7,137.59,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393823863,3.37,137.7,137.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393823864,0.05418061,137.66,137.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393824052,3.37,137.65,137.54,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393824251,3.37,137.61,137.59,0.05155926]
["bitfinex-derivatives","SOLF0:USTF0",1763393824463,3.37,137.61,137.51,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393825058,3.37,137.61,137.49,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393825258,3.37,137.61,137.47,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393825454,0.04872655,137.55,137.53,0.05286259]
["bitfinex-derivatives","SOLF0:USTF0",1763393825662,0.05219092,137.55,137.53,0.05030111]
["bitfinex-derivatives","SOLF0:USTF0",1763393826764,3.37,137.63,137.53,0.05030111]
["bitfinex-derivatives","SOLF0:USTF0",1763393826960,3.37,137.63,137.47,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763393827159,3.37,137.63,137.49,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763393827360,3.37,137.62,137.48,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393827762,3.37,137.62,137.54,0.0508256]
["bitfinex-derivatives","SOLF0:USTF0",1763393827763,0.05079598,137.56,137.54,0.0508256]
["bitfinex-derivatives","SOLF0:USTF0",1763393827973,0.04620373,137.56,137.54,0.0508256]
["bitfinex-derivatives","SOLF0:USTF0",1763393829875,3.41620373,137.56,137.54,0.0508256]
["bitfinex-derivatives","SOLF0:USTF0",1763393830068,3.37,137.55,137.45,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393830469,3.37,137.55,137.42,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393831069,0.05548284,137.5,137.47,0.05151076]
["bitfinex-derivatives","SOLF0:USTF0",1763393831575,3.37,137.59,137.48,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393831969,3.37,137.59,137.45,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393832478,3.37,137.63,137.51,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393832769,0.04845574,137.58,137.56,0.04789669]
["bitfinex-derivatives","SOLF0:USTF0",1763393832971,0.05410518,137.58,137.56,0.04789669]
["bitfinex-derivatives","SOLF0:USTF0",1763393833174,3.37,137.67,137.56,0.04789669]
["bitfinex-derivatives","SOLF0:USTF0",1763393833471,3.37,137.67,137.52,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393833774,3.37,137.66,137.52,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393833967,3.37,137.66,137.49,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393834370,3.42204021,137.59,137.56,0.05555732]
["bitfinex-derivatives","SOLF0:USTF0",1763393834564,3.42155774,137.59,137.56,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1763393834765,0.05155774,137.59,137.56,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1763393835372,3.42155774,137.59,137.56,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1763393835576,3.37,137.58,137.46,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393835765,3.37,137.58,137.47,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393835970,3.37,137.58,137.45,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763393836767,0.0521836,137.53,137.5,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1763393837471,3.37,137.63,137.5,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1763393837773,3.37,137.63,137.49,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393838275,3.18,137.68,137.52,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393838668,3.23521209,137.61,137.59,0.05314329]
["bitfinex-derivatives","SOLF0:USTF0",1763393838876,3.23521209,137.61,137.59,0.05525234]
["bitfinex-derivatives","SOLF0:USTF0",1763393838877,3.22622514,137.61,137.59,0.05525234]
["bitfinex-derivatives","SOLF0:USTF0",1763393840569,3.18,137.6,137.49,52.02000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393840771,3.18,137.6,137.45,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393841174,3.18,137.6,137.42,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393841676,3.23164824,137.52,137.5,0.05557881]
["bitfinex-derivatives","SOLF0:USTF0",1763393841875,3.23112709,137.52,137.5,0.05251677]
["bitfinex-derivatives","SOLF0:USTF0",1763393842071,3.23112709,137.52,137.42,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393842072,3.23112709,137.52,137.4,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393842277,3.18,137.52,137.4,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1763393842483,3.18,137.56,137.42,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393842777,3.18,137.61,137.48,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393842974,3.18,137.61,137.54,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763393843171,3.18,137.61,137.51,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393843379,0.05484245,137.57,137.55,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1763393844069,3.18,137.65,137.55,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1763393844273,3.18,137.65,137.51,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393844480,3.18,137.65,137.54,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393844673,3.18,137.71,137.54,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393844981,0.04802176,137.64,137.61,0.05155599]
["bitfinex-derivatives","SOLF0:USTF0",1763393845183,3.22965423,137.64,137.61,0.04794539]
["bitfinex-derivatives","SOLF0:USTF0",1763393845778,0.04965423,137.64,137.61,0.04794539]
["bitfinex-derivatives","SOLF0:USTF0",1763393847880,3.34,137.72,137.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763393848085,3.34,137.81,137.66,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393848480,3.34,137.81,137.68,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763393848681,3.34,137.85,137.72,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393848981,3.34,137.85,137.75,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1763393849175,0.05401563,137.8,137.77,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1763393849874,3.34,137.9,137.77,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1763393850084,3.34,137.9,137.78,12.26000706]
["bitfinex-derivatives","SOLF0:USTF0",1763393850482,3.34,137.9,137.81,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763393850684,3.34,137.9,137.81,18.79650706]
["bitfinex-derivatives","SOLF0:USTF0",1763393850884,125.35215256,137.94,137.81,18.79650706]
["bitfinex-derivatives","SOLF0:USTF0",1763393850885,0.05542148,137.87,137.84,0.04776407]
["bitfinex-derivatives","SOLF0:USTF0",1763393851075,24.81247781,137.98,137.82,32.80534628]
["bitfinex-derivatives","SOLF0:USTF0",1763393851283,3.34,137.98,137.82,32.80534628]
["bitfinex-derivatives","SOLF0:USTF0",1763393851679,3.34,137.98,137.82,134.47274628]
["bitfinex-derivatives","SOLF0:USTF0",1763393851980,3.34,138.01,137.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393852178,0.04662534,137.9,137.88,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1763393852383,3.34,137.95,137.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393852683,1.26221868,138.01,137.88,0.05565435]
["bitfinex-derivatives","SOLF0:USTF0",1763393852684,0.00285225,137.9,137.88,0.05565435]
["bitfinex-derivatives","SOLF0:USTF0",1763393852883,163.76,138.1,137.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393852884,3.34,138.04,137.86,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393853077,3.34,138.04,137.91,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763393853278,3.34,138.04,137.9,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393853484,39.74,138.15,137.9,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393853485,3.34,138.08,137.9,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393853778,4.60164667,138.06,137.9,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393853988,0.05350692,138.0,137.98,0.04653774]
["bitfinex-derivatives","SOLF0:USTF0",1763393854191,0.0511788,138.0,137.98,0.04653774]
["bitfinex-derivatives","SOLF0:USTF0",1763393855789,3.34,138.06,137.98,0.04653774]
["bitfinex-derivatives","SOLF0:USTF0",1763393856791,0.05133359,138.03,137.98,0.04653774]
["bitfinex-derivatives","SOLF0:USTF0",1763393857499,3.39133359,138.03,137.98,0.04653774]
["bitfinex-derivatives","SOLF0:USTF0",1763393859208,3.34,138.02,137.89,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393860195,0.05147674,137.97,137.94,0.0496151]
["bitfinex-derivatives","SOLF0:USTF0",1763393862000,3.34,137.96,137.73,101.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763393862205,3.34,137.96,137.78,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393862793,3.34,137.96,137.79,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763393862987,0.05415972,137.89,137.86,0.04940927]
["bitfinex-derivatives","SOLF0:USTF0",1763393863189,3.34,137.89,137.78,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393863397,3.34,137.89,137.74,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393863597,0.05421642,137.83,137.82,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1763393863797,0.05525083,137.84,137.82,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1763393864003,3.34,137.94,137.82,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1763393864203,3.34,137.94,137.78,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393865103,0.05033984,137.87,137.85,0.05462947]
["bitfinex-derivatives","SOLF0:USTF0",1763393865301,0.05258376,137.87,137.85,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1763393865498,3.39258376,137.87,137.85,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1763393866391,3.39258376,137.87,137.74,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393866591,3.34,137.87,137.74,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393867094,3.34,137.92,137.74,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393867496,0.05366853,137.84,137.82,0.04729382]
["bitfinex-derivatives","SOLF0:USTF0",1763393867815,0.05269089,137.84,137.82,0.04834102]
["bitfinex-derivatives","SOLF0:USTF0",1763393868105,0.05269089,137.84,137.82,1.50834102]
["bitfinex-derivatives","SOLF0:USTF0",1763393868298,47.82,138.12,137.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763393868494,3.34,138.02,137.82,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393869405,3.39535587,137.93,137.91,0.05096001]
["bitfinex-derivatives","SOLF0:USTF0",1763393869606,3.34,137.93,137.82,25.364404]
["bitfinex-derivatives","SOLF0:USTF0",1763393869807,3.34,137.93,137.82,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393870009,3.34,137.93,137.78,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393870305,3.34,137.93,137.8,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763393870499,3.34,137.93,137.78,18.828704]
["bitfinex-derivatives","SOLF0:USTF0",1763393870904,0.0548513,137.87,137.84,0.0553097]
["bitfinex-derivatives","SOLF0:USTF0",1763393871210,3.39476277,137.87,137.84,0.04936034]
["bitfinex-derivatives","SOLF0:USTF0",1763393871598,3.39476277,137.87,137.76,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393871797,3.34,137.87,137.77,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763393872204,7.01988527,137.94,137.79,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393872406,3.34,137.93,137.79,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393872603,0.05230858,137.87,137.85,0.05023406]
["bitfinex-derivatives","SOLF0:USTF0",1763393872811,0.04773004,137.87,137.85,0.05023406]
["bitfinex-derivatives","SOLF0:USTF0",1763393873411,3.38773004,137.87,137.85,0.05023406]
["bitfinex-derivatives","SOLF0:USTF0",1763393873906,0.04773004,137.87,137.85,0.05023406]
["bitfinex-derivatives","SOLF0:USTF0",1763393874111,3.38773004,137.87,137.85,0.05023406]
["bitfinex-derivatives","SOLF0:USTF0",1763393875903,3.38773004,137.87,137.76,28.82988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393875904,3.34,137.86,137.76,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393876098,3.34,137.86,137.62,203.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763393876099,3.34,137.83,137.67,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393876306,7.01988527,137.91,137.67,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393876307,3.34,137.8,137.67,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393876806,3.34,137.8,137.64,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393877003,0.05316142,137.73,137.71,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1763393877204,3.34,137.77,137.64,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393877502,0.05272759,137.73,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393878203,3.46272759,137.73,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393878400,0.05272759,137.73,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393879015,3.46272759,137.73,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393880210,0.05272759,137.73,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393880509,7.01988527,137.92,137.71,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1763393880510,3.41,137.82,137.72,8.47988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393880716,3.41,137.82,137.68,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393881012,7.01988527,137.84,137.64,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393881013,3.41,137.77,137.64,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393881207,3.41,137.74,137.61,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393881407,0.04714044,137.69,137.66,0.05044432]
["bitfinex-derivatives","SOLF0:USTF0",1763393881808,3.41,137.79,137.67,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393882210,3.41,137.74,137.61,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393882814,3.41,137.74,137.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763393882815,3.41,137.74,137.66,0.05462442]
["bitfinex-derivatives","SOLF0:USTF0",1763393883010,3.41,137.74,137.5,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1763393883011,3.41,137.68,137.45,115.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763393883314,3.41,137.65,137.51,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393883615,3.41,137.65,137.51,13.57038527]
["bitfinex-derivatives","SOLF0:USTF0",1763393883815,3.41,137.65,137.51,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393884017,3.45915791,137.59,137.36,102.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763393884316,3.41,137.56,137.36,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393884518,3.41,137.56,137.42,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393884715,3.41,137.53,137.39,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393885011,3.41,137.53,137.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763393885215,3.41,137.46,137.37,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393885410,7.01988527,137.51,137.42,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1763393885411,3.41,137.51,137.42,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1763393885608,3.41,137.51,137.4,7.01988527]
["bitfinex-derivatives","SOLF0:USTF0",1763393885809,3.46143778,137.48,137.45,0.04614767]
["bitfinex-derivatives","SOLF0:USTF0",1763393886111,3.46256754,137.48,137.45,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1763393886417,0.05256754,137.48,137.45,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1763393886815,3.41,137.53,137.45,6.606953]
["bitfinex-derivatives","SOLF0:USTF0",1763393887012,3.41,137.62,137.45,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1763393887311,3.41,137.62,137.43,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393887509,3.41,137.62,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393887709,37.4276637,137.63,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393887710,3.41,137.52,137.5,0.04858008]
["bitfinex-derivatives","SOLF0:USTF0",1763393887915,3.46448614,137.52,137.5,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1763393888314,3.46448614,137.52,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393888519,3.41,137.52,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393889321,37.4276637,137.63,137.35,102.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763393889322,3.41,137.62,137.45,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393889515,3.41,137.62,137.35,102.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763393889516,0.05401355,137.55,137.52,0.05111324]
["bitfinex-derivatives","SOLF0:USTF0",1763393889720,3.46536853,137.55,137.52,0.05104445]
["bitfinex-derivatives","SOLF0:USTF0",1763393890416,3.46536853,137.55,137.45,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393890417,3.41,137.54,137.45,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393890610,3.41,137.54,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393891606,0.04980297,137.49,137.46,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1763393892014,3.41,137.61,137.46,1.50810494]
["bitfinex-derivatives","SOLF0:USTF0",1763393892313,3.41,137.61,137.45,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393892917,0.05145874,137.54,137.52,0.00254879]
["bitfinex-derivatives","SOLF0:USTF0",1763393893113,3.41,137.53,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393893317,3.41,137.65,137.51,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1763393893614,3.41,137.65,137.49,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393894115,3.46121919,137.58,137.56,0.00190937]
["bitfinex-derivatives","SOLF0:USTF0",1763393894320,3.41,137.58,137.47,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393894509,3.41,137.58,137.48,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763393894716,3.41,137.58,137.47,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393895221,0.04993801,137.54,137.51,0.05059506]
["bitfinex-derivatives","SOLF0:USTF0",1763393895413,3.41,137.62,137.51,0.05059506]
["bitfinex-derivatives","SOLF0:USTF0",1763393895719,3.41,137.62,137.47,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393896119,3.41,137.6,137.43,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393896520,3.45850409,137.53,137.5,0.04991811]
["bitfinex-derivatives","SOLF0:USTF0",1763393896717,3.46066462,137.53,137.5,0.04688593]
["bitfinex-derivatives","SOLF0:USTF0",1763393897116,3.46066462,137.53,137.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763393897117,3.46066462,137.53,137.39,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393897411,3.29,137.52,137.39,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393898013,0.04722932,137.47,137.44,0.04970633]
["bitfinex-derivatives","SOLF0:USTF0",1763393898225,3.29,137.57,137.44,0.04970633]
["bitfinex-derivatives","SOLF0:USTF0",1763393898521,3.29,137.57,137.43,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393899116,3.29,137.57,137.49,0.04703229]
["bitfinex-derivatives","SOLF0:USTF0",1763393899311,0.04831585,137.54,137.49,0.04703229]
["bitfinex-derivatives","SOLF0:USTF0",1763393899516,3.33831585,137.54,137.49,0.04703229]
["bitfinex-derivatives","SOLF0:USTF0",1763393899915,0.04831585,137.54,137.49,0.04703229]
["bitfinex-derivatives","SOLF0:USTF0",1763393900627,3.33831585,137.54,137.49,0.04703229]
["bitfinex-derivatives","SOLF0:USTF0",1763393901516,3.33831585,137.54,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393901720,3.29,137.54,137.41,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393902117,3.29,137.54,137.32,180.27629725]
["bitfinex-derivatives","SOLF0:USTF0",1763393902333,3.29,137.54,137.36,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393902637,3.29,137.54,137.36,25.5055637]
["bitfinex-derivatives","SOLF0:USTF0",1763393902825,0.05321638,137.46,137.44,0.04605952]
["bitfinex-derivatives","SOLF0:USTF0",1763393903135,0.05137396,137.46,137.44,0.04680105]
["bitfinex-derivatives","SOLF0:USTF0",1763393904128,3.29,137.53,137.44,0.04680105]
["bitfinex-derivatives","SOLF0:USTF0",1763393904333,3.29,137.61,137.44,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393904833,3.29,137.61,137.48,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1763393905030,3.34400209,137.56,137.53,0.04683923]
["bitfinex-derivatives","SOLF0:USTF0",1763393905232,3.33949766,137.56,137.44,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393905532,3.29,137.56,137.44,18.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1763393906122,3.29,137.56,137.46,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763393906424,3.34188541,137.52,137.5,0.05572902]
["bitfinex-derivatives","SOLF0:USTF0",1763393906628,3.33610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393906826,0.04610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393907925,3.24610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393908825,0.04610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393910630,3.24610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393910829,0.04610447,137.52,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393911724,3.2,137.6,137.5,0.05013851]
["bitfinex-derivatives","SOLF0:USTF0",1763393911927,3.2,137.6,137.52,7.05831514]
["bitfinex-derivatives","SOLF0:USTF0",1763393912530,3.2,137.6,137.5,7.05831514]
["bitfinex-derivatives","SOLF0:USTF0",1763393912829,0.0464253,137.56,137.54,0.05179752]
["bitfinex-derivatives","SOLF0:USTF0",1763393913035,0.05110348,137.56,137.54,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1763393913229,3.25110348,137.56,137.54,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1763393913432,3.2,137.54,137.34,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1763393913729,3.2,137.54,137.33,102.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763393913730,3.2,137.54,137.42,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393913925,3.2,137.54,137.39,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393914326,3.2,137.54,137.41,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763393914526,0.05097583,137.48,137.45,0.05095628]
["bitfinex-derivatives","SOLF0:USTF0",1763393914726,0.05126418,137.48,137.45,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1763393916734,3.2,137.54,137.45,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1763393917039,3.2,137.58,137.49,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763393917337,3.2,137.58,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393917538,3.2,137.62,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393917739,0.05565864,137.56,137.54,0.05218688]
["bitfinex-derivatives","SOLF0:USTF0",1763393917939,0.04843349,137.56,137.54,0.05338373]
["bitfinex-derivatives","SOLF0:USTF0",1763393918326,3.24843349,137.56,137.28,328.37808636]
["bitfinex-derivatives","SOLF0:USTF0",1763393918531,3.24843349,137.56,137.44,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393918532,3.2,137.56,137.44,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393919336,0.0468011,137.51,137.49,0.04934789]
["bitfinex-derivatives","SOLF0:USTF0",1763393919536,0.04765385,137.51,137.49,0.04934789]
["bitfinex-derivatives","SOLF0:USTF0",1763393923532,3.24765385,137.51,137.49,0.04934789]
["bitfinex-derivatives","SOLF0:USTF0",1763393923733,3.24765385,137.51,137.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763393923938,3.2,137.51,137.41,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393924435,3.2,137.51,137.37,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393924628,3.2,137.51,137.38,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763393924629,3.2,137.5,137.38,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763393924934,0.04862069,137.45,137.43,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1763393925139,0.04821423,137.45,137.43,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1763393925736,3.2,137.54,137.43,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1763393925935,3.2,137.54,137.41,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393926128,9.45959308,137.58,137.47,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393926439,3.2,137.58,137.47,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393926738,0.04599859,137.54,137.51,6.60233825]
["bitfinex-derivatives","SOLF0:USTF0",1763393927039,8.03551047,137.6,137.51,6.59887947]
["bitfinex-derivatives","SOLF0:USTF0",1763393927336,3.25251485,137.57,137.54,0.05574059]
["bitfinex-derivatives","SOLF0:USTF0",1763393927537,3.25408085,137.57,137.54,0.05467412]
["bitfinex-derivatives","SOLF0:USTF0",1763393927737,0.05408085,137.57,137.54,0.05467412]
["bitfinex-derivatives","SOLF0:USTF0",1763393929138,3.25408085,137.57,137.54,0.05467412]
["bitfinex-derivatives","SOLF0:USTF0",1763393929340,9.51367393,137.57,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393929541,3.2,137.57,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393929743,3.2,137.57,137.45,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393930038,3.2,137.56,137.45,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393930538,0.05251033,137.52,137.49,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763393931340,0.05251033,137.52,137.5,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1763393931542,0.05251033,137.52,137.49,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763393932128,0.05251033,137.52,137.49,6.60092799]
["bitfinex-derivatives","SOLF0:USTF0",1763393932330,0.05251033,137.52,137.49,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1763393933541,0.05251033,137.52,137.5,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763393934447,3.2,137.62,137.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763393934760,3.2,137.62,137.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393934761,3.2,137.62,137.51,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393934934,3.2,137.62,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393935135,3.2,137.61,137.48,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393935334,0.04912057,137.56,137.53,0.04597737]
["bitfinex-derivatives","SOLF0:USTF0",1763393935533,3.24912057,137.56,137.53,0.04597737]
["bitfinex-derivatives","SOLF0:USTF0",1763393937041,3.24912057,137.56,137.43,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393937238,3.2,137.56,137.43,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393937847,9.45959308,137.56,137.43,46.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763393938043,3.27,137.55,137.43,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763393938235,3.32339532,137.51,137.48,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1763393939543,3.32339532,137.51,137.39,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393939744,3.27,137.51,137.39,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393939945,3.27,137.51,137.36,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393940543,3.31976392,137.45,137.42,0.04801467]
["bitfinex-derivatives","SOLF0:USTF0",1763393940749,3.27,137.45,137.33,52.03820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393940944,6.25959308,137.53,137.35,102.017]
["bitfinex-derivatives","SOLF0:USTF0",1763393941248,47.82,137.62,137.46,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393941249,3.27,137.59,137.46,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393941540,8.3731749,137.65,137.46,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393941541,3.27,137.63,137.46,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393941930,3.27,137.62,137.46,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393942141,3.27,137.62,137.42,8.78267457]
["bitfinex-derivatives","SOLF0:USTF0",1763393942142,3.27,137.54,137.42,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393942536,3.27,137.54,137.48,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1763393942742,3.27,137.54,137.42,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393943246,0.04826891,137.49,137.47,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1763393943446,0.05542165,137.49,137.47,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1763393943642,3.27,137.58,137.47,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1763393943949,3.27,137.58,137.45,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393944339,3.27,137.58,137.42,74.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393944642,15.54820729,137.5,137.32,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393944836,3.27,137.46,137.29,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393945636,3.32539466,137.39,137.36,0.05027126]
["bitfinex-derivatives","SOLF0:USTF0",1763393945842,0.04833502,137.39,137.36,0.04839295]
["bitfinex-derivatives","SOLF0:USTF0",1763393946051,3.31833502,137.39,137.36,0.04839295]
["bitfinex-derivatives","SOLF0:USTF0",1763393946346,0.04833502,137.39,137.36,0.04839295]
["bitfinex-derivatives","SOLF0:USTF0",1763393949549,3.31833502,137.39,137.36,0.04839295]
["bitfinex-derivatives","SOLF0:USTF0",1763393951041,3.27,137.37,137.2,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393951242,3.27,137.36,137.2,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393952044,3.27,137.36,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393952045,0.04977757,137.29,137.27,0.04995112]
["bitfinex-derivatives","SOLF0:USTF0",1763393952248,0.05092422,137.29,137.27,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1763393952448,3.32092422,137.29,137.27,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1763393953655,3.32092422,137.29,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393953861,3.27,137.29,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393954358,3.27,137.29,137.18,8.59623734]
["bitfinex-derivatives","SOLF0:USTF0",1763393954559,3.27,137.29,137.22,0.02561807]
["bitfinex-derivatives","SOLF0:USTF0",1763393954756,0.04970347,137.25,137.22,0.02561807]
["bitfinex-derivatives","SOLF0:USTF0",1763393955260,3.31970347,137.25,137.22,0.02561807]
["bitfinex-derivatives","SOLF0:USTF0",1763393956264,3.31970347,137.25,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393957160,0.04970347,137.25,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393957660,3.40970347,137.25,137.18,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763393958869,3.40970347,137.25,137.05,142.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763393958870,3.40970347,137.25,137.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763393959162,0.04809746,137.16,137.09,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393959362,0.04809746,137.16,137.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763393959562,0.04679934,137.12,137.03,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393959770,0.05082335,137.09,137.03,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393959955,0.05024113,137.07,137.02,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393960158,0.05024113,137.07,136.97,453.14890801]
["bitfinex-derivatives","SOLF0:USTF0",1763393960159,3.36,137.15,136.97,453.14890801]
["bitfinex-derivatives","SOLF0:USTF0",1763393960358,3.36,137.15,137.04,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393960963,3.36,137.15,137.07,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393961166,0.04839757,137.12,137.1,0.04594738]
["bitfinex-derivatives","SOLF0:USTF0",1763393961870,3.36,137.25,137.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763393962058,3.36,137.25,137.14,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763393962259,3.36,137.25,137.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763393962454,3.36,137.25,137.13,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393962670,3.36,137.29,137.16,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393962863,3.36,137.34,137.22,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393963058,3.36,137.38,137.25,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393963662,3.36,137.38,137.28,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763393963869,25.03990944,137.38,137.25,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393964059,25.03990944,137.38,137.3,0.04899294]
["bitfinex-derivatives","SOLF0:USTF0",1763393964060,3.40691586,137.33,137.3,0.04899294]
["bitfinex-derivatives","SOLF0:USTF0",1763393964263,3.40691586,137.33,137.22,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393964474,3.40691586,137.33,137.19,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393964475,3.36,137.33,137.19,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393964670,3.36,137.33,137.22,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393965272,0.05183799,137.29,137.26,0.0486268]
["bitfinex-derivatives","SOLF0:USTF0",1763393965470,0.05389642,137.29,137.26,0.04741429]
["bitfinex-derivatives","SOLF0:USTF0",1763393966667,3.41389642,137.29,137.26,0.04741429]
["bitfinex-derivatives","SOLF0:USTF0",1763393967265,0.05389642,137.29,137.26,0.04741429]
["bitfinex-derivatives","SOLF0:USTF0",1763393967775,3.12,137.37,137.26,6.60981429]
["bitfinex-derivatives","SOLF0:USTF0",1763393967969,126.04739175,137.4,137.2,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393967970,126.04739175,137.4,137.27,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393968181,87.48,137.48,137.3,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393968182,25.50850534,137.43,137.3,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393968369,3.12,137.43,137.3,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393968786,0.0476105,137.38,137.35,0.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1763393969974,3.12,137.47,137.35,0.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1763393969975,3.12,137.47,137.36,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393970568,3.12,137.47,137.3,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393970967,0.05468159,137.4,137.37,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1763393971177,0.05261408,137.4,137.37,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1763393971671,3.17261408,137.4,137.37,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1763393971877,0.05261408,137.4,137.37,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1763393972471,3.12,137.49,137.37,12.32438828]
["bitfinex-derivatives","SOLF0:USTF0",1763393972674,3.12,137.49,137.34,12.27820729]
["bitfinex-derivatives","SOLF0:USTF0",1763393972870,3.12,137.49,137.38,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393973376,0.04866783,137.45,137.42,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1763393973971,3.16866783,137.45,137.42,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1763393974476,0.04866783,137.45,137.42,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1763393975473,3.12,137.44,137.33,21.62004208]
["bitfinex-derivatives","SOLF0:USTF0",1763393975675,3.12,137.44,137.32,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393975876,3.12,137.46,137.32,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393976688,0.05598417,137.4,137.38,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1763393976976,0.05598417,137.4,137.35,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393976977,0.04660154,137.4,137.35,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393977176,0.04660154,137.4,137.38,0.04591582]
["bitfinex-derivatives","SOLF0:USTF0",1763393977875,3.16660154,137.4,137.38,0.04591582]
["bitfinex-derivatives","SOLF0:USTF0",1763393978176,3.16660154,137.4,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393978485,3.12,137.4,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393979173,0.05530185,137.36,137.34,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1763393980585,3.17530185,137.36,137.34,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1763393980773,3.17530185,137.36,137.25,46.88531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393980971,3.12,137.36,137.25,46.88531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393981369,3.12,137.36,137.27,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1763393981579,3.12,137.36,137.25,46.88531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393981885,75.88959308,137.48,137.25,46.88531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393981886,0.05317028,137.32,137.29,0.05257296]
["bitfinex-derivatives","SOLF0:USTF0",1763393982177,0.0511699,137.32,137.29,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1763393982573,0.0511699,137.32,137.3,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763393982773,0.0511699,137.32,137.29,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1763393984379,3.1711699,137.32,137.29,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1763393984686,0.0511699,137.32,137.29,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1763393985180,3.12,137.42,137.29,0.047432]
["bitfinex-derivatives","SOLF0:USTF0",1763393985477,3.12,137.42,137.32,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763393985685,3.12,137.42,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393985879,3.12,137.42,137.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763393986082,3.12,137.42,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393986289,7.06531471,137.43,137.25,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763393986290,3.17570947,137.37,137.35,0.0540298]
["bitfinex-derivatives","SOLF0:USTF0",1763393986477,3.16882559,137.37,137.35,0.05141629]
["bitfinex-derivatives","SOLF0:USTF0",1763393987884,0.04882559,137.37,137.35,0.05141629]
["bitfinex-derivatives","SOLF0:USTF0",1763393988980,3.12,137.45,137.35,0.05141629]
["bitfinex-derivatives","SOLF0:USTF0",1763393989181,3.12,137.45,137.33,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393989881,3.12,137.45,137.35,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763393990075,0.04601784,137.41,137.39,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1763393992382,3.16601784,137.41,137.39,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1763393993589,3.16601784,137.41,137.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763393993590,3.12,137.4,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393994085,3.12,137.4,137.32,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763393994395,3.12,137.44,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393994580,0.05182371,137.38,137.36,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1763393994781,3.12,137.44,137.36,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1763393995082,3.12,137.44,137.38,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763393995588,3.12,137.44,137.36,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393995989,0.05345085,137.41,137.39,0.05183245]
["bitfinex-derivatives","SOLF0:USTF0",1763393997279,3.17345085,137.41,137.39,0.05183245]
["bitfinex-derivatives","SOLF0:USTF0",1763393997682,3.17345085,137.41,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393997683,4.63345085,137.41,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393997978,3.12,137.4,137.3,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763393998586,3.12,137.4,137.32,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763393998794,0.05156088,137.37,137.35,0.0543719]
["bitfinex-derivatives","SOLF0:USTF0",1763394000397,0.05156088,137.37,137.24,74.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763394000398,3.17156088,137.37,137.27,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394000587,3.12,137.37,137.23,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394000788,3.12,137.37,137.26,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394001393,3.12,137.32,137.3,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1763394001591,0.05202279,137.32,137.3,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1763394002895,3.17202279,137.32,137.3,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1763394004600,0.05202279,137.32,137.3,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1763394004899,3.12,137.41,137.3,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1763394005098,3.12,137.41,137.28,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394005694,4.83021139,137.46,137.22,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394005695,3.12,137.38,137.22,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394005896,83.02490779,137.44,137.22,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394005897,3.12,137.3,137.29,0.05142137]
["bitfinex-derivatives","SOLF0:USTF0",1763394006098,3.12,137.3,137.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1763394006297,3.12,137.29,137.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763394007089,0.04646995,137.23,137.21,0.0515646]
["bitfinex-derivatives","SOLF0:USTF0",1763394007392,3.12,137.33,137.22,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394007596,3.12,137.32,137.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394007900,3.12,137.32,137.19,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394008098,3.12,137.36,137.22,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394008397,3.12,137.36,137.28,0.05580531]
["bitfinex-derivatives","SOLF0:USTF0",1763394008897,3.12,137.32,137.09,8.78267457]
["bitfinex-derivatives","SOLF0:USTF0",1763394009105,3.12,137.29,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763394009293,7.06531471,137.27,137.14,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394009492,3.12,137.23,137.11,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394009696,3.12,137.23,137.08,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394009906,0.05380034,137.17,137.14,0.04752049]
["bitfinex-derivatives","SOLF0:USTF0",1763394010093,0.05261589,137.17,137.14,0.0499878]
["bitfinex-derivatives","SOLF0:USTF0",1763394011798,3.12,137.26,137.14,1.5099878]
["bitfinex-derivatives","SOLF0:USTF0",1763394012098,3.12,137.26,137.13,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394012404,10.18531471,137.26,137.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763394012707,3.17127823,137.2,137.18,0.05306349]
["bitfinex-derivatives","SOLF0:USTF0",1763394012900,3.12,137.2,137.1,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394013301,3.12,137.2,137.14,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1763394013302,0.05363171,137.16,137.14,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1763394013702,0.05363171,137.16,137.14,6.61796947]
["bitfinex-derivatives","SOLF0:USTF0",1763394013897,0.05363171,137.16,137.14,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1763394015314,0.05363171,137.16,137.14,6.61766947]
["bitfinex-derivatives","SOLF0:USTF0",1763394015714,3.12,137.21,137.14,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1763394016011,3.12,137.25,137.14,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1763394016314,7.06531471,137.29,137.16,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394016315,3.12,137.29,137.16,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394016499,3.12,137.29,137.2,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763394016700,3.17029761,137.26,137.23,0.04812451]
["bitfinex-derivatives","SOLF0:USTF0",1763394016899,3.16744457,137.26,137.23,0.05014353]
["bitfinex-derivatives","SOLF0:USTF0",1763394018901,4.71,137.25,137.13,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394019108,3.25,137.24,137.1,13.63551471]
["bitfinex-derivatives","SOLF0:USTF0",1763394019306,3.25,137.24,137.1,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394019708,7.06531471,137.28,137.1,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394019709,3.25,137.22,137.1,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394019910,3.25,137.29,137.16,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394020118,3.25,137.29,137.19,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394021013,3.25,137.29,137.13,28.94531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394021014,0.04984096,137.25,137.23,0.04732527]
["bitfinex-derivatives","SOLF0:USTF0",1763394021211,0.04984096,137.25,137.23,0.05257949]
["bitfinex-derivatives","SOLF0:USTF0",1763394021917,3.29984096,137.25,137.23,0.05257949]
["bitfinex-derivatives","SOLF0:USTF0",1763394022609,3.29984096,137.25,137.13,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394022610,3.25,137.24,137.13,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394023112,3.25,137.24,137.16,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763394023419,3.25,137.24,137.13,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394023627,3.25,137.29,137.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763394024019,3.30149178,137.25,137.23,0.04955066]
["bitfinex-derivatives","SOLF0:USTF0",1763394024206,3.29636319,137.25,137.23,0.04955066]
["bitfinex-derivatives","SOLF0:USTF0",1763394024720,3.25,137.24,137.16,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394025717,0.04638243,137.21,137.19,0.04915873]
["bitfinex-derivatives","SOLF0:USTF0",1763394026115,3.29638243,137.21,137.19,0.04915873]
["bitfinex-derivatives","SOLF0:USTF0",1763394026522,0.04638243,137.21,137.19,0.04915873]
["bitfinex-derivatives","SOLF0:USTF0",1763394026721,3.29638243,137.21,137.19,0.04915873]
["bitfinex-derivatives","SOLF0:USTF0",1763394026922,3.29638243,137.21,137.04,41.71298252]
["bitfinex-derivatives","SOLF0:USTF0",1763394026923,3.25,137.2,137.1,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394027417,3.25,137.2,137.08,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394027828,3.36,137.17,137.04,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394028019,3.36,137.14,137.04,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394028335,3.40947185,137.12,137.09,0.04584353]
["bitfinex-derivatives","SOLF0:USTF0",1763394028518,3.41486185,137.12,137.09,0.04584353]
["bitfinex-derivatives","SOLF0:USTF0",1763394028831,3.36,137.11,137.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763394029028,3.36,137.11,137.02,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394029230,3.36,137.11,137.01,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394029530,3.36,137.11,136.99,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394029730,0.04677014,137.06,137.02,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394029929,3.36,137.11,137.02,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394029930,0.05032416,137.05,137.02,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394030131,0.05174731,137.05,137.02,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394030340,3.36,137.11,137.05,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763394030632,3.36,137.11,136.96,20.21881471]
["bitfinex-derivatives","SOLF0:USTF0",1763394030832,3.36,137.11,137.01,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394031337,22.10484069,137.17,137.05,0.04918166]
["bitfinex-derivatives","SOLF0:USTF0",1763394031338,3.40607609,137.07,137.05,0.04918166]
["bitfinex-derivatives","SOLF0:USTF0",1763394031540,3.36,137.07,137.0,13.64031471]
["bitfinex-derivatives","SOLF0:USTF0",1763394031840,3.36,137.07,137.0,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394032538,0.0535668,137.05,137.01,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763394032737,0.05519923,137.04,137.01,13.63981471]
["bitfinex-derivatives","SOLF0:USTF0",1763394032938,3.36,137.11,137.01,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394033837,3.36,137.11,137.04,7.06531471]
["bitfinex-derivatives","SOLF0:USTF0",1763394034040,3.40645119,137.09,137.06,0.05472798]
["bitfinex-derivatives","SOLF0:USTF0",1763394034336,3.41539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394037327,0.05539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394037830,3.41539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394038324,0.05539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394038833,3.41539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394039239,0.05539503,137.09,137.06,0.0461144]
["bitfinex-derivatives","SOLF0:USTF0",1763394039634,0.05539503,137.09,137.07,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763394039842,3.36,137.21,137.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763394040045,3.36,137.21,137.06,34.29049737]
["bitfinex-derivatives","SOLF0:USTF0",1763394040046,3.36,137.21,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394040241,3.36,137.21,137.06,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394041035,0.04987906,137.15,137.12,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1763394041236,3.40833073,137.15,137.12,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1763394042628,3.40833073,137.15,137.03,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394042945,3.36,137.15,137.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763394043237,3.36,137.19,137.06,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394043735,3.36,137.19,137.11,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1763394043736,0.05319234,137.14,137.11,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1763394045738,0.05319234,137.14,137.12,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763394046042,3.36,137.23,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394046340,3.36,137.23,137.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763394046938,3.41398275,137.21,137.18,0.05554449]
["bitfinex-derivatives","SOLF0:USTF0",1763394047137,3.41398275,137.21,137.18,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1763394047138,0.05599271,137.21,137.18,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1763394047638,3.36,137.32,137.18,13.87651532]
["bitfinex-derivatives","SOLF0:USTF0",1763394047844,3.36,137.32,137.18,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394048644,0.05503186,137.26,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394048943,3.36,137.29,137.17,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394049239,44.96113318,137.33,137.2,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394049240,26.5,137.33,137.2,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394049445,3.36,137.33,137.2,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394049638,3.36,137.33,137.26,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763394049833,3.36,137.37,137.26,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763394050139,0.04837251,137.31,137.28,0.05193262]
["bitfinex-derivatives","SOLF0:USTF0",1763394050330,3.41090718,137.31,137.28,0.05516208]
["bitfinex-derivatives","SOLF0:USTF0",1763394050528,3.41090718,137.31,137.2,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394050734,3.36,137.3,137.17,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394050945,3.36,137.3,137.18,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763394051143,3.36,137.3,137.17,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394051345,3.36,137.3,137.12,52.18438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394051543,0.05055725,137.22,137.2,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1763394051746,0.0516572,137.22,137.2,0.05214374]
["bitfinex-derivatives","SOLF0:USTF0",1763394052636,3.4116572,137.22,137.2,0.05214374]
["bitfinex-derivatives","SOLF0:USTF0",1763394053246,3.4116572,137.22,137.09,52.18438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394053449,3.36,137.22,137.09,52.18438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394054047,3.36,137.22,137.13,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763394054247,3.36,137.22,137.09,52.18438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394054248,0.04810352,137.19,137.09,52.18438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394054446,0.05603289,137.15,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394054642,0.05603289,137.15,137.12,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763394054943,3.36,137.22,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394054944,3.36,137.22,137.09,35.70438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394055146,3.36,137.27,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394055944,0.04959907,137.21,137.18,0.05319275]
["bitfinex-derivatives","SOLF0:USTF0",1763394056145,0.04959907,137.21,137.18,0.05081159]
["bitfinex-derivatives","SOLF0:USTF0",1763394056146,3.41288018,137.21,137.18,0.05081159]
["bitfinex-derivatives","SOLF0:USTF0",1763394057542,4.87288018,137.21,137.18,0.05081159]
["bitfinex-derivatives","SOLF0:USTF0",1763394057847,3.17,137.2,137.18,0.05081159]
["bitfinex-derivatives","SOLF0:USTF0",1763394058550,3.17,137.2,137.11,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763394059441,3.17,137.2,137.06,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394059751,0.05213163,137.17,137.06,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394060042,0.0492583,137.13,137.06,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394060450,3.17,137.2,137.06,34.24438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394060845,3.17,137.2,137.04,52.16438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394061252,3.17,137.17,137.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394061454,12.36438297,137.18,137.09,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1763394061455,3.17,137.11,137.09,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1763394061753,3.21679274,137.11,136.98,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394062053,3.17,137.11,136.98,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394062258,3.17,137.11,136.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763394062449,3.17,137.11,136.98,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394062645,3.17,137.11,136.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763394062848,12.36438297,137.15,136.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394062849,0.04707878,137.06,136.96,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394063051,0.04920825,137.02,136.96,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394063246,0.04920825,137.02,137.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1763394063554,3.17,137.17,136.96,34.24438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394063851,3.17,137.16,136.99,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394064448,0.04738916,137.09,137.06,0.04670082]
["bitfinex-derivatives","SOLF0:USTF0",1763394064650,0.04934205,137.09,137.06,0.05530299]
["bitfinex-derivatives","SOLF0:USTF0",1763394064951,3.21934205,137.09,137.06,0.05530299]
["bitfinex-derivatives","SOLF0:USTF0",1763394067048,0.04934205,137.09,137.06,0.05530299]
["bitfinex-derivatives","SOLF0:USTF0",1763394067250,3.17,137.18,137.06,0.05530299]
["bitfinex-derivatives","SOLF0:USTF0",1763394067452,3.17,137.18,137.08,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1763394067748,3.17,137.18,137.03,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394067949,3.17,137.18,136.93,23.61548274]
["bitfinex-derivatives","SOLF0:USTF0",1763394068147,3.17,137.18,137.04,0.05534902]
["bitfinex-derivatives","SOLF0:USTF0",1763394068148,0.0473935,137.07,137.04,0.05534902]
["bitfinex-derivatives","SOLF0:USTF0",1763394068350,3.17,137.11,137.04,0.05326101]
["bitfinex-derivatives","SOLF0:USTF0",1763394068551,0.04783147,137.07,137.04,0.05326101]
["bitfinex-derivatives","SOLF0:USTF0",1763394069152,0.04783147,137.07,137.04,6.62646101]
["bitfinex-derivatives","SOLF0:USTF0",1763394069352,0.04783147,137.07,137.04,0.05326101]
["bitfinex-derivatives","SOLF0:USTF0",1763394069550,3.17,137.15,137.04,0.05326101]
["bitfinex-derivatives","SOLF0:USTF0",1763394069854,3.17,137.15,137.03,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394070450,3.17,137.2,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394070651,0.0534294,137.16,137.13,0.05456893]
["bitfinex-derivatives","SOLF0:USTF0",1763394071241,3.17,137.24,137.13,0.05456893]
["bitfinex-derivatives","SOLF0:USTF0",1763394071458,3.17,137.24,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394071647,3.17,137.24,136.87,21.05943507]
["bitfinex-derivatives","SOLF0:USTF0",1763394071648,3.17,137.24,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763394071849,3.17,137.24,137.07,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394072154,3.17,137.21,137.03,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394072356,3.17,137.21,136.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1763394072357,3.17,137.12,136.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1763394072552,3.17,137.12,137.0,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394073155,3.17,137.16,137.03,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394073347,0.05316989,137.11,137.08,0.05245374]
["bitfinex-derivatives","SOLF0:USTF0",1763394073953,3.17,137.2,137.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1763394074250,3.17,137.2,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394074449,3.17,137.2,137.11,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763394074656,3.17,137.2,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394075051,0.05341616,137.16,137.13,6.61618654]
["bitfinex-derivatives","SOLF0:USTF0",1763394075362,0.05341616,137.16,137.13,0.04748654]
["bitfinex-derivatives","SOLF0:USTF0",1763394075663,3.17,137.24,137.13,1.50748654]
["bitfinex-derivatives","SOLF0:USTF0",1763394075954,3.17,137.24,137.09,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394075955,3.17,137.24,137.09,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394076148,3.17,137.24,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394076554,172.1731749,137.37,137.12,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394076555,3.17,137.28,137.15,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394076761,0.05069627,137.23,137.2,0.04856247]
["bitfinex-derivatives","SOLF0:USTF0",1763394076955,3.17,137.32,137.2,0.04856247]
["bitfinex-derivatives","SOLF0:USTF0",1763394077155,3.17,137.32,137.18,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394077156,3.17,137.32,137.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763394077351,3.17,137.32,137.21,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394077950,3.42838673,137.28,137.25,0.05402327]
["bitfinex-derivatives","SOLF0:USTF0",1763394078159,3.43401092,137.28,137.25,0.05029221]
["bitfinex-derivatives","SOLF0:USTF0",1763394079156,0.05401092,137.28,137.25,0.05029221]
["bitfinex-derivatives","SOLF0:USTF0",1763394079964,3.38,137.36,137.25,0.05029221]
["bitfinex-derivatives","SOLF0:USTF0",1763394080164,3.38,137.36,137.23,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394080968,3.38,137.36,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394080969,0.05427695,137.31,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394081170,3.43427695,137.31,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394081763,0.05427695,137.31,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394082162,124.0089203,137.44,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394082163,3.38,137.4,137.28,0.0552849]
["bitfinex-derivatives","SOLF0:USTF0",1763394082352,3.38,137.4,137.26,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394082552,3.38,137.4,137.27,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763394082761,3.38,137.4,137.23,52.14438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394083159,0.05544623,137.33,137.3,0.05154822]
["bitfinex-derivatives","SOLF0:USTF0",1763394083462,0.05116889,137.33,137.3,0.0521759]
["bitfinex-derivatives","SOLF0:USTF0",1763394083867,3.38,137.4,137.3,0.0521759]
["bitfinex-derivatives","SOLF0:USTF0",1763394084161,3.38,137.4,137.3,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763394084766,3.38,137.4,137.27,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1763394085067,0.04974189,137.35,137.32,0.05166244]
["bitfinex-derivatives","SOLF0:USTF0",1763394085262,0.04974189,137.35,137.32,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763394085263,0.04961351,137.35,137.32,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763394085971,3.38,137.43,137.32,0.05041558]
["bitfinex-derivatives","SOLF0:USTF0",1763394086167,3.38,137.43,137.34,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763394086366,124.0089203,137.44,137.32,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394086667,124.0089203,137.44,137.32,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763394086877,0.05416277,137.39,137.37,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1763394087168,0.05435878,137.39,137.37,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1763394087572,3.14435878,137.39,137.37,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1763394088465,3.14435878,137.39,137.29,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763394088466,3.09,137.38,137.29,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763394088769,3.09,137.38,137.26,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763394089271,3.09,137.38,137.29,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763394089468,0.04975388,137.35,137.32,0.05525267]
["bitfinex-derivatives","SOLF0:USTF0",1763394090072,124.0089203,137.44,137.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763394090272,124.0089203,137.44,137.32,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394090568,3.09,137.5,137.37,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394090763,3.09,137.5,137.37,34.24438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394091174,0.05141159,137.45,137.42,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1763394091577,3.14141159,137.45,137.42,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1763394091773,0.05141159,137.45,137.42,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1763394092073,1.46,137.44,137.29,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394092270,3.09,137.44,137.29,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394092464,3.09,137.44,137.26,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394092672,3.09,137.44,137.27,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394092869,3.09,137.44,137.28,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763394093073,3.09,137.44,137.26,12.36438297]
["bitfinex-derivatives","SOLF0:USTF0",1763394093074,0.05186773,137.37,137.35,0.055041]
["bitfinex-derivatives","SOLF0:USTF0",1763394093275,0.04980945,137.37,137.35,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1763394093581,3.13980945,137.37,137.35,0.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1763394093872,3.09,137.35,137.17,102.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763394094077,3.09,137.35,137.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394094580,3.09,137.35,137.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763394094972,0.0474651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394095475,3.1374651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394095785,0.0474651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394096374,3.1374651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394096680,0.0474651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394097478,3.1374651,137.31,137.28,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1763394098978,3.1374651,137.31,137.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394098979,3.1374651,137.31,137.18,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394099175,3.09,137.31,137.18,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394099577,3.09,137.31,137.16,21.7142928]
["bitfinex-derivatives","SOLF0:USTF0",1763394099578,3.09,137.31,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394099977,0.0560347,137.27,137.25,0.0544804]
["bitfinex-derivatives","SOLF0:USTF0",1763394100174,3.09,137.31,137.25,0.05225761]
["bitfinex-derivatives","SOLF0:USTF0",1763394100378,0.05410953,137.27,137.25,6.61515761]
["bitfinex-derivatives","SOLF0:USTF0",1763394100578,3.09,137.35,137.25,6.61152496]
["bitfinex-derivatives","SOLF0:USTF0",1763394100783,3.09,137.35,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394101083,3.09,137.35,137.24,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394101279,22.1,137.47,137.24,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394101280,3.09,137.39,137.24,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394101486,0.05599796,137.33,137.3,0.04946727]
["bitfinex-derivatives","SOLF0:USTF0",1763394101678,0.04716486,137.33,137.3,0.05474862]
["bitfinex-derivatives","SOLF0:USTF0",1763394102576,3.13716486,137.33,137.3,0.05474862]
["bitfinex-derivatives","SOLF0:USTF0",1763394103077,0.04716486,137.33,137.3,0.05474862]
["bitfinex-derivatives","SOLF0:USTF0",1763394105582,7.08038537,137.43,137.3,0.05474862]
["bitfinex-derivatives","SOLF0:USTF0",1763394105788,7.08038537,137.43,137.3,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394106087,7.08038537,137.46,137.3,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394106482,0.05278917,137.39,137.37,0.04779929]
["bitfinex-derivatives","SOLF0:USTF0",1763394106680,0.04679983,137.39,137.37,0.04625618]
["bitfinex-derivatives","SOLF0:USTF0",1763394107378,3.09,137.38,137.37,0.04625618]
["bitfinex-derivatives","SOLF0:USTF0",1763394108081,3.09,137.37,137.27,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394108389,3.09,137.37,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394108685,3.09,137.37,137.21,28.96038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394108884,3.09,137.37,137.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1763394109079,0.05162326,137.31,137.29,0.04649899]
["bitfinex-derivatives","SOLF0:USTF0",1763394109273,0.04731293,137.31,137.29,0.04649899]
["bitfinex-derivatives","SOLF0:USTF0",1763394112282,3.09,137.38,137.29,0.04649899]
["bitfinex-derivatives","SOLF0:USTF0",1763394112485,3.09,137.38,137.3,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763394112782,3.09,137.38,137.27,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394112990,3.09,137.38,137.27,13.64248537]
["bitfinex-derivatives","SOLF0:USTF0",1763394113188,3.09,137.38,137.27,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763394113381,3.09,137.33,137.31,0.04927497]
["bitfinex-derivatives","SOLF0:USTF0",1763394113684,0.05190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394113884,3.14190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394114875,0.05190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394115190,3.14190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394115393,0.05190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394115580,3.14190622,137.33,137.31,0.04870891]
["bitfinex-derivatives","SOLF0:USTF0",1763394116881,3.09,137.32,137.15,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763394117080,3.09,137.32,137.17,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394117081,3.09,137.31,137.17,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394117397,3.09,137.31,137.15,21.70751177]
["bitfinex-derivatives","SOLF0:USTF0",1763394117582,3.09,137.31,137.16,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394117889,3.09,137.31,137.16,28.96038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394118583,3.09,137.31,137.19,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394119182,3.09,137.31,137.13,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394119385,3.09,137.31,137.17,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394121083,3.09,137.31,137.19,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763394121285,11.23847018,137.32,137.12,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394121286,3.34,137.27,137.12,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394121486,3.34,137.27,137.08,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1763394121487,3.34,137.24,137.08,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394121693,3.34,137.21,137.08,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394121893,3.34,137.21,137.07,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394122497,3.34,137.21,137.13,0.04824101]
["bitfinex-derivatives","SOLF0:USTF0",1763394123394,3.34,137.21,137.05,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394123395,3.34,137.18,137.05,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394123697,3.34,137.16,137.01,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763394123897,3.34,137.16,137.02,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394124098,3.34,137.16,137.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763394124288,3.34,137.16,137.02,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394124487,3.34,137.16,137.01,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763394124693,3.34,137.16,137.0,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394124895,4.81665529,137.19,137.0,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394124896,3.34,137.13,137.0,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394125088,3.34,137.13,137.06,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763394125505,7.08038537,137.19,137.04,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394125696,3.34,137.17,137.07,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394126092,3.34,137.21,137.1,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394126292,3.34,137.25,137.16,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394126493,3.34,137.29,137.17,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394126700,0.05240507,137.22,137.2,13.64568537]
["bitfinex-derivatives","SOLF0:USTF0",1763394126899,3.34,137.34,137.2,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394127198,3.34,137.34,137.12,109.26938537]
["bitfinex-derivatives","SOLF0:USTF0",1763394127199,3.34,137.34,137.23,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394127403,3.34,137.31,137.2,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394127797,3.34,137.31,137.15,21.97015559]
["bitfinex-derivatives","SOLF0:USTF0",1763394128097,0.05237909,137.27,137.24,7.13188602]
["bitfinex-derivatives","SOLF0:USTF0",1763394128302,3.34,137.35,137.24,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394128807,3.34,137.35,137.28,0.05434539]
["bitfinex-derivatives","SOLF0:USTF0",1763394128808,0.05229071,137.31,137.28,0.05434539]
["bitfinex-derivatives","SOLF0:USTF0",1763394129607,3.34,137.39,137.28,0.05434539]
["bitfinex-derivatives","SOLF0:USTF0",1763394129804,3.34,137.39,137.3,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394130199,3.34,137.39,137.26,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394130400,3.34,137.39,137.29,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763394130802,0.05311376,137.35,137.33,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1763394131306,3.39311376,137.35,137.33,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1763394132007,0.05311376,137.35,137.33,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1763394132305,3.39311376,137.35,137.33,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1763394132809,0.05311376,137.35,137.33,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1763394133507,3.34,137.33,137.2,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394133812,3.34,137.31,137.17,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394134495,3.34,137.35,137.23,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1763394134698,3.34,137.35,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394134909,3.34,137.34,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394135509,0.04638608,137.29,137.26,0.04957468]
["bitfinex-derivatives","SOLF0:USTF0",1763394137015,3.34,137.39,137.27,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394137900,3.25,137.38,137.16,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763394138103,0.05430813,137.28,137.26,0.05267444]
["bitfinex-derivatives","SOLF0:USTF0",1763394138306,0.04857642,137.28,137.26,0.04650523]
["bitfinex-derivatives","SOLF0:USTF0",1763394140509,3.29857642,137.28,137.26,0.04650523]
["bitfinex-derivatives","SOLF0:USTF0",1763394140713,3.29857642,137.28,137.19,13.64618537]
["bitfinex-derivatives","SOLF0:USTF0",1763394140913,3.29857642,137.28,137.19,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394140914,3.25,137.28,137.19,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394141305,3.25,137.28,137.19,13.64628537]
["bitfinex-derivatives","SOLF0:USTF0",1763394141501,3.25,137.28,137.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763394141502,3.25,137.33,137.22,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394141717,0.05180404,137.29,137.26,0.0536315]
["bitfinex-derivatives","SOLF0:USTF0",1763394142519,10.33038537,137.43,137.28,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394142707,3.25,137.43,137.31,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394142909,3.25,137.43,137.36,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394143105,6.41382834,137.51,137.42,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394143408,1.26660601,137.52,137.44,0.04796052]
["bitfinex-derivatives","SOLF0:USTF0",1763394143409,0.04726889,137.47,137.44,0.04796052]
["bitfinex-derivatives","SOLF0:USTF0",1763394143614,136.87100074,137.49,137.39,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394143815,0.04640441,137.47,137.44,0.05042409]
["bitfinex-derivatives","SOLF0:USTF0",1763394144413,0.04640441,137.47,137.39,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394144414,1.46,137.46,137.39,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394144606,1.46,137.46,137.27,102.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763394144607,7.08038537,137.45,137.3,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394144809,7.08038537,137.45,137.29,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394145114,3.25,137.4,137.29,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394145315,3.25,137.4,137.26,10.23038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394145516,0.04800083,137.34,137.32,0.05506491]
["bitfinex-derivatives","SOLF0:USTF0",1763394145819,0.04789293,137.34,137.32,0.05506491]
["bitfinex-derivatives","SOLF0:USTF0",1763394147521,3.23789293,137.34,137.32,0.05506491]
["bitfinex-derivatives","SOLF0:USTF0",1763394148110,3.23789293,137.34,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394148315,3.19,137.34,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394148725,3.19,137.33,137.21,10.26038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394148913,3.19,137.33,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394149311,3.23905017,137.28,137.26,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1763394149525,3.24164948,137.28,137.26,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1763394149720,3.24164948,137.28,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394149925,3.19,137.28,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394150825,3.19,137.28,137.21,0.04651623]
["bitfinex-derivatives","SOLF0:USTF0",1763394150826,0.05409122,137.24,137.21,0.04651623]
["bitfinex-derivatives","SOLF0:USTF0",1763394151223,0.05409122,137.24,137.21,3.22651623]
["bitfinex-derivatives","SOLF0:USTF0",1763394151431,0.05409122,137.24,137.21,0.04651623]
["bitfinex-derivatives","SOLF0:USTF0",1763394152421,3.19,137.33,137.23,10.26038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394152624,3.19,137.33,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394152821,3.19,137.33,137.21,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394153414,0.05028659,137.28,137.26,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1763394153619,0.04744383,137.28,137.26,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1763394154226,3.23744383,137.28,137.26,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1763394154426,0.04744383,137.28,137.26,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1763394155017,4.83668018,137.4,137.26,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1763394155018,3.19,137.37,137.27,7.08038537]
["bitfinex-derivatives","SOLF0:USTF0",1763394155926,3.19,137.36,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394156124,3.24179529,137.3,137.28,0.04953285]
["bitfinex-derivatives","SOLF0:USTF0",1763394156317,3.24021458,137.3,137.28,0.04600606]
["bitfinex-derivatives","SOLF0:USTF0",1763394156515,0.05021458,137.3,137.28,0.04600606]
["bitfinex-derivatives","SOLF0:USTF0",1763394156724,0.05021458,137.3,137.28,3.22600606]
["bitfinex-derivatives","SOLF0:USTF0",1763394156922,0.05021458,137.3,137.28,0.04600606]
["bitfinex-derivatives","SOLF0:USTF0",1763394158932,3.24021458,137.3,137.28,0.04600606]
["bitfinex-derivatives","SOLF0:USTF0",1763394160432,3.24021458,137.3,137.15,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394160433,3.19,137.28,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394160727,3.19,137.28,137.15,12.33050531]
["bitfinex-derivatives","SOLF0:USTF0",1763394160728,3.19,137.28,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394160934,3.19,137.28,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394161324,0.05126352,137.24,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394161529,0.04991871,137.24,137.22,3.22714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394161834,0.04991871,137.24,137.22,0.04714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394162032,3.19,137.29,137.22,3.22714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394162527,3.19,137.29,137.22,0.04714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394163134,12.33050531,137.35,137.22,0.04714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394163135,3.19,137.26,137.22,0.04714931]
["bitfinex-derivatives","SOLF0:USTF0",1763394163433,3.19,137.24,137.23,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1763394163629,3.19,137.24,137.22,0.05581124]
["bitfinex-derivatives","SOLF0:USTF0",1763394163831,3.23978801,137.24,137.22,0.04904157]
["bitfinex-derivatives","SOLF0:USTF0",1763394164331,0.04978801,137.24,137.22,3.22904157]
["bitfinex-derivatives","SOLF0:USTF0",1763394165025,3.19,137.33,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394165633,3.19,137.39,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394165825,3.19,137.39,137.28,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763394166022,0.0519738,137.35,137.32,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1763394166222,3.19,137.43,137.32,3.23412863]
["bitfinex-derivatives","SOLF0:USTF0",1763394166432,142.60949323,137.49,137.36,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763394166433,3.19,137.47,137.36,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763394166632,3.19,137.47,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394167436,0.04723408,137.43,137.4,0.04795437]
["bitfinex-derivatives","SOLF0:USTF0",1763394168035,3.23723408,137.43,137.4,0.04795437]
["bitfinex-derivatives","SOLF0:USTF0",1763394168337,3.23723408,137.43,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394168532,3.19,137.47,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394169227,3.23819584,137.43,137.4,0.05591819]
["bitfinex-derivatives","SOLF0:USTF0",1763394169431,3.23900265,137.43,137.4,0.04947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394171038,0.04900265,137.43,137.4,0.04947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394173538,3.23900265,137.43,137.4,0.04947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394173836,0.04900265,137.43,137.4,3.22947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394174231,0.04900265,137.43,137.4,9.78507117]
["bitfinex-derivatives","SOLF0:USTF0",1763394174438,0.04900265,137.43,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394174743,114.58401668,137.49,137.4,0.04947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394174744,3.19,137.48,137.4,0.04947117]
["bitfinex-derivatives","SOLF0:USTF0",1763394174938,3.19,137.48,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394175135,114.58401668,137.49,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394175436,114.58401668,137.49,137.41,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763394175635,0.05230212,137.46,137.44,0.05420959]
["bitfinex-derivatives","SOLF0:USTF0",1763394176638,3.24230212,137.46,137.34,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763394176836,3.19,137.46,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394177739,0.0557958,137.42,137.39,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394179332,3.2057958,137.42,137.39,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394180240,0.0557958,137.42,137.39,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394180539,0.0557958,137.42,137.39,3.18762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394180739,0.0557958,137.42,137.39,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394180942,3.2057958,137.42,137.39,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1763394181347,3.2057958,137.42,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394181542,3.15,137.42,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394181842,3.15,137.42,137.22,95.03099872]
["bitfinex-derivatives","SOLF0:USTF0",1763394181843,3.15,137.42,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394182539,3.20042766,137.36,137.34,0.04991414]
["bitfinex-derivatives","SOLF0:USTF0",1763394182836,3.20514721,137.36,137.34,0.04760203]
["bitfinex-derivatives","SOLF0:USTF0",1763394183946,3.15,137.35,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394184446,3.15,137.35,137.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1763394184633,3.15,137.35,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394184835,0.05040788,137.31,137.29,3.1870809]
["bitfinex-derivatives","SOLF0:USTF0",1763394185037,0.05200364,137.31,137.29,0.04602484]
["bitfinex-derivatives","SOLF0:USTF0",1763394185433,0.05200364,137.31,137.29,3.18602484]
["bitfinex-derivatives","SOLF0:USTF0",1763394185634,0.05200364,137.31,137.29,9.74722484]
["bitfinex-derivatives","SOLF0:USTF0",1763394186249,3.15,137.41,137.31,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763394186550,3.15,137.41,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394186847,3.15,137.41,137.31,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763394187247,0.04668833,137.37,137.35,0.050287]
["bitfinex-derivatives","SOLF0:USTF0",1763394188248,3.19668833,137.37,137.35,0.050287]
["bitfinex-derivatives","SOLF0:USTF0",1763394189743,0.04668833,137.37,137.35,0.050287]
["bitfinex-derivatives","SOLF0:USTF0",1763394189947,0.04668833,137.37,137.35,3.190287]
["bitfinex-derivatives","SOLF0:USTF0",1763394190147,42.77,137.46,137.35,3.190287]
["bitfinex-derivatives","SOLF0:USTF0",1763394190455,3.15,137.45,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394190649,48.08,137.44,137.22,8.78267457]
["bitfinex-derivatives","SOLF0:USTF0",1763394190855,3.15,137.45,137.14,17.87675279]
["bitfinex-derivatives","SOLF0:USTF0",1763394190856,3.15,137.29,137.15,15.35057457]
["bitfinex-derivatives","SOLF0:USTF0",1763394191152,3.15,137.29,137.06,115.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763394191153,3.15,137.29,137.11,12.32136239]
["bitfinex-derivatives","SOLF0:USTF0",1763394191354,3.19884455,137.23,137.19,0.04967032]
["bitfinex-derivatives","SOLF0:USTF0",1763394191652,39.62,137.35,137.2,0.0498192]
["bitfinex-derivatives","SOLF0:USTF0",1763394191653,3.15,137.21,137.2,0.0498192]
["bitfinex-derivatives","SOLF0:USTF0",1763394191850,3.15,137.21,137.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394192055,3.15,137.21,137.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1763394192450,3.15,137.21,137.12,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763394192758,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394194250,0.05095337,137.18,137.15,3.19422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394194645,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394194853,0.05095337,137.18,137.15,3.19422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394195552,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394196852,3.20095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394197264,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394197748,3.14095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394198149,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394198759,3.14095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394198954,0.05095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394199551,3.14095337,137.18,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394201160,103.99237069,137.28,137.15,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1763394201161,3.09,137.28,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394201552,3.09,137.28,137.18,12.32136239]
["bitfinex-derivatives","SOLF0:USTF0",1763394201956,3.09,137.28,137.18,15.65136239]
["bitfinex-derivatives","SOLF0:USTF0",1763394202247,0.05236285,137.24,137.22,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1763394203755,0.05236285,137.24,137.22,3.37912767]
["bitfinex-derivatives","SOLF0:USTF0",1763394203958,3.09,137.32,137.22,3.37912767]
["bitfinex-derivatives","SOLF0:USTF0",1763394204162,1.26824468,137.35,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394204359,3.09,137.4,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394204559,3.09,137.4,137.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763394204560,3.09,137.4,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394204760,3.09,137.4,137.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394205064,0.05001821,137.37,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394205365,3.09,137.45,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394205760,118.94085323,137.49,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394206064,114.58401668,137.49,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394206467,0.04768248,137.46,137.44,3.38022834]
["bitfinex-derivatives","SOLF0:USTF0",1763394206962,3.09,137.54,137.44,3.38022834]
["bitfinex-derivatives","SOLF0:USTF0",1763394207166,3.09,137.54,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394207764,3.09,137.54,137.34,123.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763394207765,3.09,137.54,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394207971,0.03582958,137.48,137.46,0.05041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394208158,0.03582958,137.48,137.46,3.30041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394208868,0.03582958,137.48,137.46,0.05041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394209269,0.03582958,137.48,137.46,3.30041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394209464,3.09,137.54,137.46,3.30041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394210068,3.27,137.58,137.46,3.30041047]
["bitfinex-derivatives","SOLF0:USTF0",1763394210363,1.2659379,137.6,137.51,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1763394210569,3.27,137.62,137.54,0.05296734]
["bitfinex-derivatives","SOLF0:USTF0",1763394210764,3.27,137.61,137.54,0.05296734]
["bitfinex-derivatives","SOLF0:USTF0",1763394212166,3.27,137.59,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394212566,3.27,137.59,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394212771,3.27,137.56,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394213265,3.31964066,137.51,137.49,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1763394213471,0.04820347,137.51,137.49,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1763394214068,0.04820347,137.51,137.49,3.30176021]
["bitfinex-derivatives","SOLF0:USTF0",1763394214275,3.27,137.61,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394214662,3.27,137.58,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394215067,3.27,137.55,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394215277,3.27,137.55,137.47,0.04660536]
["bitfinex-derivatives","SOLF0:USTF0",1763394215981,3.27,137.55,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394215982,3.27,137.49,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394216774,21.88,137.58,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394216775,0.05136923,137.44,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394216976,0.04798781,137.39,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394217177,3.27,137.49,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394217971,3.27,137.49,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394218283,3.27,137.49,137.43,0.05439843]
["bitfinex-derivatives","SOLF0:USTF0",1763394218672,12.32136239,137.5,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394218673,3.27,137.46,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394219074,3.27,137.46,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394219474,3.27,137.46,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394219673,0.04612559,137.4,137.38,0.05408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394219977,0.04748955,137.4,137.38,0.05408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394220572,0.04748955,137.4,137.38,3.30408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394220773,3.27,137.46,137.38,3.30408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394221072,172.08,137.59,137.38,3.30408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394221073,10.33991823,137.5,137.38,3.30408952]
["bitfinex-derivatives","SOLF0:USTF0",1763394221371,36.04991823,137.6,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394221372,3.27,137.54,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394221777,3.27,137.54,137.47,0.0552058]
["bitfinex-derivatives","SOLF0:USTF0",1763394222085,54.49382834,137.67,137.47,0.0552058]
["bitfinex-derivatives","SOLF0:USTF0",1763394222086,10.33991823,137.59,137.47,3.3052058]
["bitfinex-derivatives","SOLF0:USTF0",1763394222285,10.33991823,137.59,137.52,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1763394222587,8.33551084,137.62,137.52,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1763394222782,8.33551084,137.62,137.56,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1763394222981,11.60551084,137.62,137.56,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1763394223181,3.27,137.61,137.56,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1763394224386,3.27,137.58,137.56,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1763394224887,3.27,137.58,137.46,10.31991823]
["bitfinex-derivatives","SOLF0:USTF0",1763394225080,3.27,137.57,137.46,10.31991823]
["bitfinex-derivatives","SOLF0:USTF0",1763394225282,3.27,137.57,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394225791,3.27,137.61,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394225987,0.05185207,137.56,137.53,3.29942812]
["bitfinex-derivatives","SOLF0:USTF0",1763394226184,10.33991823,137.65,137.53,3.29942812]
["bitfinex-derivatives","SOLF0:USTF0",1763394226389,10.33991823,137.65,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394226981,1.26545455,137.66,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394227186,7.06991823,137.68,137.59,0.05408219]
["bitfinex-derivatives","SOLF0:USTF0",1763394227187,10.33991823,137.68,137.59,0.05408219]
["bitfinex-derivatives","SOLF0:USTF0",1763394227491,11.60505074,137.68,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394227685,3.27,137.68,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394227884,4.53504053,137.67,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394228089,3.27,137.66,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394228487,10.33991823,137.7,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394228682,11.60495876,137.7,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394228992,4.53504053,137.7,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394229194,3.27,137.7,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394229493,3.27,137.69,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394230495,7.06991823,137.7,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394230496,3.27,137.66,137.62,0.05202888]
["bitfinex-derivatives","SOLF0:USTF0",1763394230799,3.27,137.65,137.63,0.0462405]
["bitfinex-derivatives","SOLF0:USTF0",1763394230995,3.27,137.65,137.63,0.05581585]
["bitfinex-derivatives","SOLF0:USTF0",1763394231992,4.73,137.65,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763394232302,3.27,137.64,137.54,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763394232988,0.05111889,137.6,137.58,0.05511962]
["bitfinex-derivatives","SOLF0:USTF0",1763394234292,0.05111889,137.6,137.58,3.30511962]
["bitfinex-derivatives","SOLF0:USTF0",1763394234795,0.05111889,137.6,137.58,0.05511962]
["bitfinex-derivatives","SOLF0:USTF0",1763394237598,0.05111889,137.6,137.58,3.38511962]
["bitfinex-derivatives","SOLF0:USTF0",1763394238798,0.05111889,137.6,137.58,0.05511962]
["bitfinex-derivatives","SOLF0:USTF0",1763394239995,0.05111889,137.6,137.48,80.39265145]
["bitfinex-derivatives","SOLF0:USTF0",1763394239996,3.27111889,137.6,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394240197,18.93265145,137.65,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394240396,3.22,137.64,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394240598,3.22,137.63,137.49,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763394240902,3.22,137.63,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394241089,0.05272648,137.57,137.55,0.05270393]
["bitfinex-derivatives","SOLF0:USTF0",1763394241294,0.05191512,137.57,137.55,0.05270393]
["bitfinex-derivatives","SOLF0:USTF0",1763394241691,0.05191512,137.57,137.55,3.38270393]
["bitfinex-derivatives","SOLF0:USTF0",1763394241895,0.05191512,137.57,137.55,0.05270393]
["bitfinex-derivatives","SOLF0:USTF0",1763394242998,39.6,137.72,137.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394243201,3.22,137.71,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394244001,3.27428132,137.66,137.64,0.05119945]
["bitfinex-derivatives","SOLF0:USTF0",1763394244207,3.27441491,137.66,137.64,0.05482321]
["bitfinex-derivatives","SOLF0:USTF0",1763394244605,0.05441491,137.66,137.64,0.05482321]
["bitfinex-derivatives","SOLF0:USTF0",1763394245606,3.27441491,137.66,137.64,0.05482321]
["bitfinex-derivatives","SOLF0:USTF0",1763394245802,3.22,137.65,137.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394246001,3.22,137.65,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394246201,3.22,137.71,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394246398,1.26467275,137.73,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394246603,3.22,137.75,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394246805,3.22,137.75,137.68,0.04898697]
["bitfinex-derivatives","SOLF0:USTF0",1763394246806,0.05053317,137.7,137.68,0.04898697]
["bitfinex-derivatives","SOLF0:USTF0",1763394247101,0.04711117,137.7,137.68,3.37898697]
["bitfinex-derivatives","SOLF0:USTF0",1763394247295,235.76223553,137.82,137.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394247296,216.82958408,137.82,137.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394247497,216.82958408,137.82,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394247698,3.22,137.84,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394247901,3.22,137.89,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394248110,3.22,137.88,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394248309,3.22,137.88,137.74,21.93708181]
["bitfinex-derivatives","SOLF0:USTF0",1763394248310,0.04882865,137.84,137.81,0.05540424]
["bitfinex-derivatives","SOLF0:USTF0",1763394249109,3.26882865,137.84,137.81,0.05540424]
["bitfinex-derivatives","SOLF0:USTF0",1763394249612,3.26882865,137.84,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394249813,3.22,137.84,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394250405,0.05291485,137.8,137.77,0.05199318]
["bitfinex-derivatives","SOLF0:USTF0",1763394250707,3.27173225,137.8,137.77,0.05013166]
["bitfinex-derivatives","SOLF0:USTF0",1763394250910,3.27173225,137.8,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394251218,3.22,137.8,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394251904,0.04633806,137.76,137.73,0.05169944]
["bitfinex-derivatives","SOLF0:USTF0",1763394252099,3.26633806,137.76,137.73,0.05169944]
["bitfinex-derivatives","SOLF0:USTF0",1763394252816,3.22,137.73,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394253211,3.22,137.7,137.56,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394253407,3.22,137.7,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394253610,3.22,137.67,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394253804,0.04643679,137.63,137.61,0.05059328]
["bitfinex-derivatives","SOLF0:USTF0",1763394254012,0.04643679,137.63,137.61,3.38059328]
["bitfinex-derivatives","SOLF0:USTF0",1763394254312,3.22,137.71,137.61,3.38059328]
["bitfinex-derivatives","SOLF0:USTF0",1763394254513,3.22,137.71,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394255105,0.05005746,137.67,137.65,3.37596116]
["bitfinex-derivatives","SOLF0:USTF0",1763394255319,0.05005746,137.67,137.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1763394256310,3.27005746,137.67,137.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1763394256816,0.05005746,137.67,137.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1763394257326,6.37753535,137.8,137.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1763394257327,3.16,137.77,137.65,11.87916973]
["bitfinex-derivatives","SOLF0:USTF0",1763394257613,3.16,137.77,137.68,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394257812,13.42074392,137.82,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763394257813,3.16,137.76,137.65,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394258212,3.16,137.75,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763394258519,3.16,137.68,137.67,0.046291]
["bitfinex-derivatives","SOLF0:USTF0",1763394258823,3.16,137.68,137.61,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394259214,3.16,137.68,137.58,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763394259215,3.16,137.68,137.58,13.59050857]
["bitfinex-derivatives","SOLF0:USTF0",1763394259413,3.16,137.68,137.58,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394259615,0.04768835,137.64,137.62,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1763394259824,0.04768835,137.64,137.62,3.15674142]
["bitfinex-derivatives","SOLF0:USTF0",1763394260009,3.16,137.72,137.62,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1763394260207,3.16,137.72,137.61,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394260918,3.21344055,137.68,137.65,0.05208788]
["bitfinex-derivatives","SOLF0:USTF0",1763394261116,3.21182588,137.68,137.65,0.04752115]
["bitfinex-derivatives","SOLF0:USTF0",1763394262617,0.05182588,137.68,137.65,3.15752115]
["bitfinex-derivatives","SOLF0:USTF0",1763394263220,3.16,137.73,137.65,3.15752115]
["bitfinex-derivatives","SOLF0:USTF0",1763394263221,3.16,137.73,137.67,13.58640857]
["bitfinex-derivatives","SOLF0:USTF0",1763394263604,3.16,137.81,137.67,13.58640857]
["bitfinex-derivatives","SOLF0:USTF0",1763394263914,3.16,137.8,137.67,13.58640857]
["bitfinex-derivatives","SOLF0:USTF0",1763394264115,3.16,137.74,137.72,0.05259637]
["bitfinex-derivatives","SOLF0:USTF0",1763394264314,3.21141467,137.74,137.72,0.05296882]
["bitfinex-derivatives","SOLF0:USTF0",1763394265817,3.16,137.73,137.61,10.15320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394266210,3.16,137.73,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763394266410,3.16,137.73,137.64,10.15320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394266812,0.05325573,137.7,137.67,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1763394267212,0.05325573,137.7,137.67,3.16168098]
["bitfinex-derivatives","SOLF0:USTF0",1763394267521,3.16,137.77,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394267824,27.62561337,137.81,137.68,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394267825,3.22,137.81,137.74,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394268016,3.22,137.81,137.74,10.32320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394268317,0.05341482,137.79,137.76,3.33537032]
["bitfinex-derivatives","SOLF0:USTF0",1763394268521,3.22,137.84,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394268721,215.75037717,137.85,137.79,0.04613056]
["bitfinex-derivatives","SOLF0:USTF0",1763394268722,3.27060956,137.81,137.79,0.04613056]
["bitfinex-derivatives","SOLF0:USTF0",1763394268918,3.27060956,137.81,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394269115,3.27060956,137.81,137.65,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763394269116,3.22,137.81,137.68,7.04320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394269310,3.22,137.81,137.71,10.32320857]
["bitfinex-derivatives","SOLF0:USTF0",1763394269923,0.05278953,137.77,137.75,0.04862548]
["bitfinex-derivatives","SOLF0:USTF0",1763394270119,3.27278953,137.77,137.75,0.04862548]
["bitfinex-derivatives","SOLF0:USTF0",1763394270340,0.05278953,137.77,137.75,0.04862548]
["bitfinex-derivatives","SOLF0:USTF0",1763394271131,0.05278953,137.77,137.62,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763394271132,3.27278953,137.77,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394271318,3.22,137.77,137.67,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1763394271520,3.22,137.77,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394271825,3.22,137.77,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394272123,0.0549425,137.71,137.68,0.04903221]
["bitfinex-derivatives","SOLF0:USTF0",1763394272319,0.05457031,137.71,137.68,0.0513239]
["bitfinex-derivatives","SOLF0:USTF0",1763394273623,0.05457031,137.71,137.68,3.3313239]
["bitfinex-derivatives","SOLF0:USTF0",1763394273824,0.05457031,137.71,137.68,9.8739239]
["bitfinex-derivatives","SOLF0:USTF0",1763394274020,0.05457031,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394274325,0.05457031,137.71,137.68,0.0513239]
["bitfinex-derivatives","SOLF0:USTF0",1763394274831,0.05457031,137.71,137.68,3.3313239]
["bitfinex-derivatives","SOLF0:USTF0",1763394275230,3.27457031,137.71,137.68,0.0513239]
["bitfinex-derivatives","SOLF0:USTF0",1763394275529,3.22,137.7,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394275735,3.22,137.7,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394276118,3.22,137.74,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394276326,3.22,137.74,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394276526,0.05331562,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394276724,0.05080919,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394277125,3.27080919,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394281331,0.05080919,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394282524,3.27080919,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394283131,0.05080919,137.68,137.66,0.05401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394283341,3.22,137.75,137.66,3.33401473]
["bitfinex-derivatives","SOLF0:USTF0",1763394283639,3.22,137.75,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394283839,3.22,137.75,137.61,32.91643172]
["bitfinex-derivatives","SOLF0:USTF0",1763394283840,3.22,137.75,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394284336,0.04752812,137.7,137.67,0.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1763394284538,3.26752812,137.7,137.67,0.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1763394287624,0.04752812,137.7,137.67,0.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1763394289545,0.04752812,137.7,137.67,3.33510646]
["bitfinex-derivatives","SOLF0:USTF0",1763394290545,0.04752812,137.7,137.67,9.87830646]
["bitfinex-derivatives","SOLF0:USTF0",1763394290836,3.22,137.78,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394291845,3.22,137.78,137.72,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1763394291846,0.04930247,137.74,137.72,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1763394292141,0.04930247,137.74,137.72,3.33389497]
["bitfinex-derivatives","SOLF0:USTF0",1763394292334,318.19942902,137.87,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394292335,3.22,137.83,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394292531,3.22,137.83,137.74,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763394292735,3.22,137.83,137.74,15.51834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394292944,3.22,137.83,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394293449,3.22,137.83,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394293450,0.04626107,137.8,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394293647,3.26626107,137.8,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394298257,0.04626107,137.8,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394298765,3.44626107,137.8,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394299146,0.04626107,137.8,137.78,0.05205403]
["bitfinex-derivatives","SOLF0:USTF0",1763394300357,0.04626107,137.8,137.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394300358,3.4,137.79,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394300561,3.4,137.84,137.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394300957,9.8823631,137.82,137.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394301261,48.08,137.84,137.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394301262,3.4,137.84,137.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394301559,3.45323458,137.8,137.77,0.0508062]
["bitfinex-derivatives","SOLF0:USTF0",1763394301772,3.4,137.8,137.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394302066,3.4,137.84,137.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394302270,0.04839198,137.8,137.77,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1763394302481,3.4,137.79,137.77,0.05502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394302761,3.45121894,137.8,137.77,0.05502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394303762,0.05121894,137.8,137.77,0.05502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394304153,3.45121894,137.8,137.77,0.05502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394304760,0.05121894,137.8,137.77,3.43502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394304960,0.05121894,137.8,137.77,4.89502622]
["bitfinex-derivatives","SOLF0:USTF0",1763394305160,1.2632496,137.89,137.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394305469,3.4,137.91,137.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394305858,3.4,137.91,137.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394306167,0.04981913,137.86,137.83,0.05383235]
["bitfinex-derivatives","SOLF0:USTF0",1763394306362,0.04998602,137.86,137.83,0.04907376]
["bitfinex-derivatives","SOLF0:USTF0",1763394306668,3.44998602,137.86,137.83,0.04907376]
["bitfinex-derivatives","SOLF0:USTF0",1763394307076,3.4,137.85,137.83,0.04907376]
["bitfinex-derivatives","SOLF0:USTF0",1763394307562,1.50998602,137.86,137.73,15.61834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394307563,3.4,137.83,137.73,15.61834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394308276,3.4,137.83,137.7,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394308462,3.4,137.81,137.66,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394308775,3.4,137.77,137.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394309759,39.44,137.83,137.7,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1763394309760,3.4,137.71,137.7,0.05479067]
["bitfinex-derivatives","SOLF0:USTF0",1763394309961,3.4,137.71,137.63,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394310263,3.4,137.71,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394311064,0.04791853,137.67,137.65,0.04914567]
["bitfinex-derivatives","SOLF0:USTF0",1763394312174,3.44791853,137.67,137.65,0.04914567]
["bitfinex-derivatives","SOLF0:USTF0",1763394312469,3.44791853,137.67,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394312667,3.4,137.67,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394313673,0.05448634,137.63,137.61,0.05493267]
["bitfinex-derivatives","SOLF0:USTF0",1763394314874,0.05448634,137.63,137.61,3.43493267]
["bitfinex-derivatives","SOLF0:USTF0",1763394315174,3.4,137.71,137.61,3.43493267]
["bitfinex-derivatives","SOLF0:USTF0",1763394315371,3.4,137.71,137.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394315671,3.4,137.71,137.51,132.38835731]
["bitfinex-derivatives","SOLF0:USTF0",1763394315672,3.4,137.71,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394315863,3.4,137.71,137.58,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394316064,3.4,137.65,137.63,0.05481847]
["bitfinex-derivatives","SOLF0:USTF0",1763394316272,3.4,137.65,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394316273,3.45135742,137.65,137.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394316486,3.45135742,137.65,137.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394316667,3.4,137.65,137.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394317376,3.4,137.65,137.52,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394317377,3.4,137.59,137.58,0.05299463]
["bitfinex-derivatives","SOLF0:USTF0",1763394317571,3.4,137.59,137.57,0.05501257]
["bitfinex-derivatives","SOLF0:USTF0",1763394317766,3.4,137.59,137.49,15.61834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394318160,0.05482992,137.55,137.53,0.0544351]
["bitfinex-derivatives","SOLF0:USTF0",1763394319075,3.38482992,137.55,137.53,0.0544351]
["bitfinex-derivatives","SOLF0:USTF0",1763394319667,3.38482992,137.55,137.47,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394320463,3.38482992,137.55,137.42,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394320662,3.33,137.49,137.47,0.04904032]
["bitfinex-derivatives","SOLF0:USTF0",1763394321464,3.33,137.49,137.39,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394322069,3.33,137.49,137.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763394322468,3.33,137.44,137.42,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763394322669,3.33,137.44,137.42,0.05514507]
["bitfinex-derivatives","SOLF0:USTF0",1763394322874,3.37874318,137.44,137.42,0.05514507]
["bitfinex-derivatives","SOLF0:USTF0",1763394324077,3.37874318,137.44,137.3,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394324374,3.33,137.44,137.3,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394324575,3.33,137.44,137.24,501.34681945]
["bitfinex-derivatives","SOLF0:USTF0",1763394324576,3.33,137.44,137.27,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394324776,3.33,137.43,137.27,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394325087,0.05520772,137.36,137.34,0.04989378]
["bitfinex-derivatives","SOLF0:USTF0",1763394325377,3.33,137.43,137.3,12.23834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394325965,3.33,137.43,137.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394326364,0.04959075,137.38,137.36,0.61496554]
["bitfinex-derivatives","SOLF0:USTF0",1763394326577,3.33,137.47,137.36,0.61496554]
["bitfinex-derivatives","SOLF0:USTF0",1763394326782,3.33,137.47,137.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394327567,0.05511844,137.43,137.4,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1763394328473,3.29511844,137.43,137.4,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1763394329471,3.29511844,137.43,137.4,0.05370705]
["bitfinex-derivatives","SOLF0:USTF0",1763394330678,3.29511844,137.43,137.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394330977,3.24,137.43,137.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394331778,78.64,137.52,137.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763394331779,0.05410814,137.38,137.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763394331987,22.16038467,137.55,137.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763394331988,3.24,137.51,137.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763394332171,3.24,137.51,137.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394332376,3.24,137.55,137.43,12.79834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394332571,3.24,137.59,137.44,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394332778,3.24,137.59,137.47,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763394332979,0.04702147,137.54,137.52,0.05407261]
["bitfinex-derivatives","SOLF0:USTF0",1763394333187,0.04829269,137.54,137.52,0.05407261]
["bitfinex-derivatives","SOLF0:USTF0",1763394334283,0.04829269,137.54,137.52,0.61407261]
["bitfinex-derivatives","SOLF0:USTF0",1763394334486,0.04829269,137.54,137.52,0.05407261]
["bitfinex-derivatives","SOLF0:USTF0",1763394334691,0.04829269,137.54,137.52,0.61407261]
["bitfinex-derivatives","SOLF0:USTF0",1763394335089,214.99452954,137.63,137.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763394335386,3.24,137.68,137.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394335974,0.04978549,137.63,137.61,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1763394336284,3.28725836,137.63,137.61,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1763394336478,3.28725836,137.63,137.52,12.79834384]
["bitfinex-derivatives","SOLF0:USTF0",1763394336479,3.28725836,137.63,137.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394336780,3.24,137.63,137.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394337480,0.04765413,137.59,137.57,0.60859482]
["bitfinex-derivatives","SOLF0:USTF0",1763394338582,3.24,137.67,137.57,0.60859482]
["bitfinex-derivatives","SOLF0:USTF0",1763394338785,3.24,137.67,137.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394339186,3.24,137.67,137.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394339681,0.0537758,137.61,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394339881,3.24,137.67,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394340782,0.04723503,137.64,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394340984,3.28723503,137.64,137.59,0.04607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394341601,0.04723503,137.64,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394341894,3.28723503,137.64,137.59,0.04607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394342087,0.04723503,137.64,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394344094,3.28723503,137.64,137.59,0.04607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394344797,0.04723503,137.64,137.59,0.60607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394346184,3.28723503,137.64,137.59,0.04607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394347492,3.24,137.63,137.59,0.04607055]
["bitfinex-derivatives","SOLF0:USTF0",1763394348084,3.24,137.61,137.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394348291,3.24,137.61,137.49,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763394348486,3.24,137.61,137.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394348794,3.24,137.61,137.48,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394348795,3.24,137.61,137.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394349090,3.24,137.61,137.52,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1763394349091,0.05564904,137.55,137.52,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1763394349297,0.05445856,137.55,137.52,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1763394349493,0.05445856,137.55,137.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394349697,3.24,137.61,137.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394350690,3.24,137.57,137.56,0.05432343]
["bitfinex-derivatives","SOLF0:USTF0",1763394350887,3.24,137.57,137.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394351494,3.24,137.57,137.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394351891,0.05010973,137.52,137.5,0.05498149]
["bitfinex-derivatives","SOLF0:USTF0",1763394352093,0.0537597,137.52,137.5,0.05498149]
["bitfinex-derivatives","SOLF0:USTF0",1763394352295,0.0537597,137.52,137.5,0.66498149]
["bitfinex-derivatives","SOLF0:USTF0",1763394352595,0.0537597,137.52,137.5,0.05498149]
["bitfinex-derivatives","SOLF0:USTF0",1763394354800,3.2937597,137.52,137.5,0.05498149]
["bitfinex-derivatives","SOLF0:USTF0",1763394355001,3.2937597,137.52,137.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394355305,3.24,137.52,137.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394356006,0.05392978,137.48,137.46,0.04900921]
["bitfinex-derivatives","SOLF0:USTF0",1763394357095,3.24,137.57,137.46,0.65900921]
["bitfinex-derivatives","SOLF0:USTF0",1763394357296,3.24,137.57,137.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394358095,3.24,137.57,137.51,0.05009128]
["bitfinex-derivatives","SOLF0:USTF0",1763394358302,0.04684026,137.53,137.51,0.05009128]
["bitfinex-derivatives","SOLF0:USTF0",1763394358699,3.35684026,137.53,137.51,0.05009128]
["bitfinex-derivatives","SOLF0:USTF0",1763394359607,3.35684026,137.53,137.44,7.65767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394359899,3.31,137.53,137.44,7.65767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394360104,3.31,137.53,137.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394360301,3.31,137.57,137.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394360503,0.05325954,137.52,137.5,0.66258194]
["bitfinex-derivatives","SOLF0:USTF0",1763394360702,3.31,137.57,137.5,0.66258194]
["bitfinex-derivatives","SOLF0:USTF0",1763394360899,3.31,137.62,137.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394361094,3.31,137.62,137.5,7.65767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394361402,3.31,137.6,137.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394361606,3.31,137.6,137.53,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763394361805,214.96546206,137.63,137.55,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1763394361806,0.05295421,137.58,137.55,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1763394362109,0.05295421,137.58,137.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394362310,3.31,137.64,137.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394362610,3.31,137.72,137.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394362804,3.31,137.72,137.62,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394363011,3.31,137.72,137.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394363397,0.05085307,137.67,137.64,0.04969162]
["bitfinex-derivatives","SOLF0:USTF0",1763394364212,3.36085307,137.67,137.64,0.04969162]
["bitfinex-derivatives","SOLF0:USTF0",1763394364602,0.05085307,137.67,137.64,0.04969162]
["bitfinex-derivatives","SOLF0:USTF0",1763394364804,0.05085307,137.67,137.64,0.65969162]
["bitfinex-derivatives","SOLF0:USTF0",1763394365503,3.31,137.78,137.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394365701,3.31,137.78,137.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394366409,3.31,137.78,137.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394366602,3.36342093,137.74,137.72,0.0469088]
["bitfinex-derivatives","SOLF0:USTF0",1763394366804,3.36251079,137.74,137.72,0.0469088]
["bitfinex-derivatives","SOLF0:USTF0",1763394367112,3.36251079,137.74,137.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394367406,3.31,137.74,137.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394367799,3.31,137.74,137.64,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763394368008,3.31,137.74,137.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394368204,0.04698716,137.71,137.68,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1763394369011,3.35698716,137.71,137.68,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1763394369214,0.04698716,137.71,137.68,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1763394369603,3.35698716,137.71,137.68,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1763394369903,0.04698716,137.71,137.68,0.66038121]
["bitfinex-derivatives","SOLF0:USTF0",1763394370303,3.31,137.79,137.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394370811,3.31,137.79,137.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394371206,0.05012131,137.76,137.73,0.05108257]
["bitfinex-derivatives","SOLF0:USTF0",1763394371513,87.32,137.89,137.73,0.05108257]
["bitfinex-derivatives","SOLF0:USTF0",1763394371514,3.31,137.86,137.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394372112,3.31,137.86,137.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394372303,3.31,137.86,137.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394372508,3.31,137.86,137.8,0.65837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394372509,0.05485951,137.82,137.8,0.65837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394372914,3.36485951,137.82,137.8,0.04837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394373118,0.05485951,137.82,137.8,0.04837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394373516,3.36485951,137.82,137.8,0.04837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394374113,0.05485951,137.82,137.8,0.04837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394374411,0.05485951,137.82,137.8,0.65837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394374621,3.31,137.9,137.8,0.65837154]
["bitfinex-derivatives","SOLF0:USTF0",1763394375013,3.31,137.9,137.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394375607,0.04784846,137.86,137.84,0.05143028]
["bitfinex-derivatives","SOLF0:USTF0",1763394376018,3.31,137.94,137.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394376518,3.31,137.94,137.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394376519,3.31,137.93,137.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394376919,8.3103094,137.94,137.73,7.65767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394376920,3.31,137.87,137.73,7.65767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394377120,3.31,137.84,137.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394378017,0.05327558,137.8,137.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763394378220,3.28,137.79,137.77,0.05365611]
["bitfinex-derivatives","SOLF0:USTF0",1763394378519,3.28,137.79,137.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763394379508,3.33246615,137.75,137.73,0.05089561]
["bitfinex-derivatives","SOLF0:USTF0",1763394379716,3.32961734,137.75,137.73,0.05135713]
["bitfinex-derivatives","SOLF0:USTF0",1763394380617,3.28,137.74,137.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763394381620,3.28,137.74,137.61,7.69767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394381621,3.28,137.73,137.61,7.69767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394382019,3.33278382,137.68,137.66,0.05509184]
["bitfinex-derivatives","SOLF0:USTF0",1763394382220,3.28,137.68,137.58,7.75767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394382428,3.28,137.68,137.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394382723,3.28,137.68,137.58,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394382724,3.28,137.67,137.55,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394382914,3.28,137.64,137.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394383226,3.28,137.61,137.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394383431,7.04767856,137.62,137.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394383432,3.28,137.59,137.58,0.05305091]
["bitfinex-derivatives","SOLF0:USTF0",1763394383625,3.28,137.59,137.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394383920,0.05420635,137.56,137.54,0.0508066]
["bitfinex-derivatives","SOLF0:USTF0",1763394384120,0.05603282,137.56,137.54,0.75778703]
["bitfinex-derivatives","SOLF0:USTF0",1763394384349,0.05603282,137.56,137.54,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1763394385926,0.05603282,137.56,137.54,0.75778703]
["bitfinex-derivatives","SOLF0:USTF0",1763394386126,3.28,137.62,137.54,0.75778703]
["bitfinex-derivatives","SOLF0:USTF0",1763394386326,3.28,137.62,137.54,7.80546559]
["bitfinex-derivatives","SOLF0:USTF0",1763394386634,3.28,137.65,137.55,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394387243,3.33162917,137.61,137.59,0.0460061]
["bitfinex-derivatives","SOLF0:USTF0",1763394387425,3.32821189,137.61,137.59,0.0460061]
["bitfinex-derivatives","SOLF0:USTF0",1763394387833,0.04821189,137.61,137.59,0.0460061]
["bitfinex-derivatives","SOLF0:USTF0",1763394388342,0.04821189,137.61,137.59,0.7560061]
["bitfinex-derivatives","SOLF0:USTF0",1763394388736,41.56,137.69,137.59,0.7560061]
["bitfinex-derivatives","SOLF0:USTF0",1763394389033,41.56,137.69,137.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394389034,3.16,137.68,137.59,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763394389733,0.05255542,137.65,137.62,0.05421164]
["bitfinex-derivatives","SOLF0:USTF0",1763394390134,3.21255542,137.65,137.62,0.05421164]
["bitfinex-derivatives","SOLF0:USTF0",1763394391749,3.16,137.63,137.52,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394392040,3.16,137.63,137.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763394392844,0.04666289,137.58,137.55,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763394393534,3.20666289,137.58,137.55,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763394393841,3.20666289,137.58,137.46,7.81767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394394029,3.16,137.58,137.46,7.81767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394394230,3.16,137.58,137.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394394434,3.16,137.58,137.46,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394394635,3.16,137.58,137.43,7.86767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394394936,3.16,137.52,137.51,0.05418646]
["bitfinex-derivatives","SOLF0:USTF0",1763394395137,0.05074401,137.53,137.51,0.05418646]
["bitfinex-derivatives","SOLF0:USTF0",1763394396331,3.21074401,137.53,137.42,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394396538,3.16,137.53,137.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394397234,3.16,137.53,137.35,21.76113767]
["bitfinex-derivatives","SOLF0:USTF0",1763394397235,3.16,137.53,137.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394397443,0.04603365,137.48,137.45,0.05292847]
["bitfinex-derivatives","SOLF0:USTF0",1763394397639,3.16,137.53,137.45,0.92292847]
["bitfinex-derivatives","SOLF0:USTF0",1763394397944,3.16,137.57,137.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394398330,3.16,137.61,137.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394398531,3.16,137.61,137.51,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763394398741,0.05342892,137.56,137.53,0.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1763394400042,3.21342892,137.56,137.53,0.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1763394400236,0.05342892,137.56,137.53,0.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1763394401347,13.04,137.64,137.53,0.92063866]
["bitfinex-derivatives","SOLF0:USTF0",1763394401544,3.16,137.65,137.51,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394401846,3.16,137.65,137.52,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394402141,3.16,137.65,137.51,7.04767856]
["bitfinex-derivatives","SOLF0:USTF0",1763394402142,3.16,137.65,137.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394402335,0.05368692,137.61,137.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394402541,0.05368692,137.61,137.59,0.04734052]
["bitfinex-derivatives","SOLF0:USTF0",1763394404142,0.05368692,137.61,137.59,0.91734052]
["bitfinex-derivatives","SOLF0:USTF0",1763394404335,0.05368692,137.61,137.59,0.04734052]
["bitfinex-derivatives","SOLF0:USTF0",1763394404638,0.05368692,137.61,137.59,0.91734052]
["bitfinex-derivatives","SOLF0:USTF0",1763394404838,3.16,137.69,137.59,0.91734052]
["bitfinex-derivatives","SOLF0:USTF0",1763394405041,3.16,137.69,137.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394405941,0.05196353,137.65,137.63,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1763394406146,3.21196353,137.65,137.63,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1763394406749,3.21196353,137.65,137.55,19.68732634]
["bitfinex-derivatives","SOLF0:USTF0",1763394407054,3.16,137.65,137.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394407246,3.16,137.65,137.53,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763394407746,3.16,137.65,137.58,0.0545009]
["bitfinex-derivatives","SOLF0:USTF0",1763394408253,3.16,137.62,137.58,0.0545009]
["bitfinex-derivatives","SOLF0:USTF0",1763394408440,0.05535175,137.63,137.59,0.05458172]
["bitfinex-derivatives","SOLF0:USTF0",1763394408645,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394409849,3.20905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394410355,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394411953,3.20905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394412145,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394412350,3.20905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394412555,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394414351,3.20905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394415651,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394416260,0.04905694,137.62,137.6,0.91841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394416448,0.04905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394416956,3.20905694,137.62,137.6,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1763394417261,3.16,137.61,137.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394418246,0.0546487,137.58,137.56,0.05502051]
["bitfinex-derivatives","SOLF0:USTF0",1763394418860,3.2646487,137.58,137.56,0.05502051]
["bitfinex-derivatives","SOLF0:USTF0",1763394420461,3.21,137.57,137.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394420854,3.21,137.63,137.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394421346,0.04728872,137.58,137.55,0.95109154]
["bitfinex-derivatives","SOLF0:USTF0",1763394421550,3.21,137.66,137.55,0.94938829]
["bitfinex-derivatives","SOLF0:USTF0",1763394421750,0.0509459,137.62,137.59,0.05521199]
["bitfinex-derivatives","SOLF0:USTF0",1763394422051,3.21,137.61,137.59,0.05521199]
["bitfinex-derivatives","SOLF0:USTF0",1763394422253,3.2609459,137.62,137.59,0.05521199]
["bitfinex-derivatives","SOLF0:USTF0",1763394422866,0.0509459,137.62,137.59,0.05521199]
["bitfinex-derivatives","SOLF0:USTF0",1763394423053,0.0509459,137.62,137.59,0.95521199]
["bitfinex-derivatives","SOLF0:USTF0",1763394423259,3.21,137.7,137.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394423953,3.21,137.7,137.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394424152,3.21,137.67,137.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394424357,3.21,137.67,137.49,12.26842634]
["bitfinex-derivatives","SOLF0:USTF0",1763394424358,3.21,137.6,137.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394424667,60.34842634,137.68,137.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394424668,9.6923631,137.66,137.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763394424856,3.21,137.69,137.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394425471,12.26842634,137.72,137.61,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1763394425472,0.04965873,137.63,137.61,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1763394425663,0.05180005,137.63,137.61,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1763394425858,3.21,137.66,137.61,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1763394425859,3.21,137.7,137.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394426650,3.21,137.7,137.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394426853,0.0499731,137.65,137.63,0.05329631]
["bitfinex-derivatives","SOLF0:USTF0",1763394427054,3.2633873,137.65,137.63,0.05172074]
["bitfinex-derivatives","SOLF0:USTF0",1763394427462,0.0533873,137.65,137.63,0.05172074]
["bitfinex-derivatives","SOLF0:USTF0",1763394427660,0.0533873,137.65,137.63,1.01172074]
["bitfinex-derivatives","SOLF0:USTF0",1763394428167,3.21,137.73,137.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394428867,3.21,137.73,137.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394429068,0.05461585,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394429368,0.04791355,137.68,137.66,1.01065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394430459,3.25791355,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394430659,0.04791355,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394431160,3.25791355,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394431352,0.04791355,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394432061,3.25791355,137.68,137.66,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394432255,0.04791355,137.68,137.66,1.01065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394432763,6.4823631,137.79,137.66,1.01065126]
["bitfinex-derivatives","SOLF0:USTF0",1763394432764,3.21,137.76,137.69,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763394432959,3.21,137.8,137.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394433259,3.21,137.79,137.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394433460,3.21,137.79,137.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394433658,3.21,137.79,137.71,0.04815431]
["bitfinex-derivatives","SOLF0:USTF0",1763394433859,3.21,137.79,137.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394434163,34.23575555,137.81,137.74,0.04884209]
["bitfinex-derivatives","SOLF0:USTF0",1763394434164,3.21,137.75,137.74,0.04884209]
["bitfinex-derivatives","SOLF0:USTF0",1763394436359,3.21,137.74,137.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394436561,3.21,137.74,137.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394437164,3.21,137.69,137.67,0.05113419]
["bitfinex-derivatives","SOLF0:USTF0",1763394437660,3.21,137.69,137.55,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394437661,3.21,137.69,137.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394437862,3.21,137.69,137.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394437863,3.13,137.68,137.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394438457,3.13,137.65,137.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394438658,3.13,137.65,137.58,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1763394438659,0.04633759,137.61,137.58,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1763394438958,3.17633759,137.61,137.58,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1763394440265,3.17633759,137.61,137.51,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763394440462,3.13,137.61,137.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394441370,0.04986892,137.56,137.53,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1763394441564,0.04986892,137.56,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394441766,3.13,137.61,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394441968,3.13,137.61,137.53,7.6306189]
["bitfinex-derivatives","SOLF0:USTF0",1763394442162,3.13,137.61,137.53,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1763394442760,0.04837381,137.58,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394444673,3.17837381,137.58,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394445066,0.04837381,137.58,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394446471,0.04837381,137.58,137.54,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1763394446762,0.04837381,137.58,137.55,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763394447170,0.04837381,137.58,137.53,1.0810189]
["bitfinex-derivatives","SOLF0:USTF0",1763394447873,0.04837381,137.58,137.55,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763394448064,0.04837381,137.58,137.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394448472,0.04837381,137.58,137.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394449066,0.04837381,137.58,137.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394449674,0.04837381,137.58,137.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394450072,0.04837381,137.58,137.56,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763394450272,3.37,137.63,137.53,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1763394450273,3.37,137.63,137.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394450569,3.37,137.66,137.59,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763394450768,219.29687603,137.73,137.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394450769,3.37,137.7,137.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394451379,12.26842634,137.71,137.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394451380,3.37,137.64,137.62,0.05060389]
["bitfinex-derivatives","SOLF0:USTF0",1763394451565,0.05154214,137.64,137.62,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1763394451767,3.42154214,137.64,137.62,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1763394452072,0.05154214,137.64,137.62,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1763394452274,3.37,137.71,137.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394452473,3.37,137.74,137.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394452776,3.37,137.74,137.6,13.30842634]
["bitfinex-derivatives","SOLF0:USTF0",1763394452981,3.37,137.74,137.61,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394453275,21.33426036,137.81,137.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394453276,0.04835792,137.69,137.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394453475,3.37,137.78,137.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394453476,3.37,137.78,137.69,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763394453778,39.38,137.82,137.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394454076,3.37,137.81,137.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394454280,3.37,137.85,137.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394454580,0.05402764,137.8,137.77,1.08766853]
["bitfinex-derivatives","SOLF0:USTF0",1763394457379,3.37,137.89,137.77,1.08766853]
["bitfinex-derivatives","SOLF0:USTF0",1763394457581,3.37,137.89,137.82,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394457777,3.37,137.89,137.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394457972,3.37,137.89,137.79,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763394458173,3.37,137.89,137.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394458583,0.05007329,137.86,137.83,1.09470512]
["bitfinex-derivatives","SOLF0:USTF0",1763394458981,3.42007329,137.86,137.83,0.05470512]
["bitfinex-derivatives","SOLF0:USTF0",1763394459386,0.05007329,137.86,137.83,1.09470512]
["bitfinex-derivatives","SOLF0:USTF0",1763394459586,440.0,137.97,137.83,1.09470512]
["bitfinex-derivatives","SOLF0:USTF0",1763394459587,443.37,137.97,137.83,1.09470512]
["bitfinex-derivatives","SOLF0:USTF0",1763394459881,443.37,137.97,137.79,12.26842634]
["bitfinex-derivatives","SOLF0:USTF0",1763394459882,3.37,137.97,137.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763394460274,3.37,137.97,137.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763394460478,3.37,137.97,137.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763394460880,3.37,137.97,137.87,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763394461084,3.37,137.97,137.9,0.04735546]
["bitfinex-derivatives","SOLF0:USTF0",1763394462485,3.37,137.95,137.9,0.04735546]
["bitfinex-derivatives","SOLF0:USTF0",1763394462677,3.37,137.95,137.91,0.04854639]
["bitfinex-derivatives","SOLF0:USTF0",1763394462985,3.37,137.95,137.92,0.04986368]
["bitfinex-derivatives","SOLF0:USTF0",1763394463191,3.37,137.95,137.92,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1763394463980,4.81,137.95,137.92,0.00334857]
["bitfinex-derivatives","SOLF0:USTF0",1763394464183,3.37,137.93,137.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763394464685,3.37,137.93,137.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394464882,3.37,137.9,137.8,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394465085,3.37,137.9,137.77,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394465086,0.05254679,137.86,137.84,1.08787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394465590,0.05254679,137.86,137.84,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394466384,0.05254679,137.86,137.84,1.08787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394466691,0.05254679,137.86,137.84,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394466988,0.05254679,137.86,137.84,1.08787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394467491,3.42254679,137.86,137.84,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1763394468389,3.42254679,137.86,137.75,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394468688,3.42254679,137.86,137.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394468689,3.37,137.86,137.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394468885,3.37,137.89,137.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763394469594,0.05065162,137.85,137.83,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763394471786,3.42065162,137.85,137.83,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763394471990,0.05065162,137.85,137.83,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763394473286,3.42065162,137.85,137.83,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763394474590,3.42065162,137.85,137.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394474797,3.37,137.85,137.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394475294,3.37,137.85,137.73,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394475295,3.37,137.85,137.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394475686,0.05482792,137.82,137.79,7.66757409]
["bitfinex-derivatives","SOLF0:USTF0",1763394475888,0.05482792,137.82,137.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394476085,3.37,137.88,137.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394476294,7.02510879,137.91,137.83,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1763394476501,3.37,137.92,137.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394476691,3.37,137.92,137.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394476892,3.37,137.92,137.82,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763394477091,3.37,137.92,137.86,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1763394477304,3.37,137.87,137.86,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1763394477495,3.37,137.87,137.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394478207,3.37,137.87,137.76,8.10510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394478496,0.05159325,137.83,137.8,0.05156896]
["bitfinex-derivatives","SOLF0:USTF0",1763394478697,0.05238274,137.83,137.8,0.04603147]
["bitfinex-derivatives","SOLF0:USTF0",1763394478897,0.05238274,137.83,137.8,1.12603147]
["bitfinex-derivatives","SOLF0:USTF0",1763394479297,0.05238274,137.83,137.81,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763394479599,0.05238274,137.83,137.8,0.04603147]
["bitfinex-derivatives","SOLF0:USTF0",1763394479600,3.41,137.91,137.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394479794,3.41,137.9,137.78,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763394480002,3.41,137.9,137.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394480388,3.41,137.9,137.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394480603,3.46500894,137.86,137.83,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1763394480899,3.46500894,137.86,137.83,7.66274551]
["bitfinex-derivatives","SOLF0:USTF0",1763394480900,0.05500894,137.86,137.83,7.66274551]
["bitfinex-derivatives","SOLF0:USTF0",1763394481106,0.05500894,137.86,137.83,1.12734551]
["bitfinex-derivatives","SOLF0:USTF0",1763394481787,3.46500894,137.86,137.83,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1763394482191,3.41,137.85,137.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394482400,3.41,137.85,137.73,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394482598,3.41,137.84,137.73,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394482798,3.41,137.84,137.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394483297,0.05253364,137.79,137.77,0.05110809]
["bitfinex-derivatives","SOLF0:USTF0",1763394483500,0.04665093,137.79,137.77,0.05110809]
["bitfinex-derivatives","SOLF0:USTF0",1763394484099,0.04665093,137.79,137.77,1.13110809]
["bitfinex-derivatives","SOLF0:USTF0",1763394484297,3.41,137.87,137.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394485111,3.41,137.87,137.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394485408,0.04935295,137.82,137.79,0.04601052]
["bitfinex-derivatives","SOLF0:USTF0",1763394485709,3.45935295,137.82,137.79,0.04601052]
["bitfinex-derivatives","SOLF0:USTF0",1763394485902,3.41,137.81,137.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394486301,3.41,137.81,137.67,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394486499,3.41,137.81,137.63,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1763394486500,3.41,137.81,137.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394486807,0.04906324,137.77,137.74,0.05298093]
["bitfinex-derivatives","SOLF0:USTF0",1763394487407,3.45906324,137.77,137.74,0.05298093]
["bitfinex-derivatives","SOLF0:USTF0",1763394487799,0.04906324,137.77,137.74,0.05298093]
["bitfinex-derivatives","SOLF0:USTF0",1763394488308,0.04906324,137.77,137.74,1.13298093]
["bitfinex-derivatives","SOLF0:USTF0",1763394488501,3.41,137.9,137.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394488697,3.41,137.9,137.79,8.10510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394488902,25.55021536,137.9,137.76,8.10510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394489097,3.41,137.89,137.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394489296,3.41,137.89,137.8,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394489499,0.05580296,137.86,137.83,1.13333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394489701,0.05580296,137.86,137.83,0.05333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394489902,0.05580296,137.86,137.83,8.15844781]
["bitfinex-derivatives","SOLF0:USTF0",1763394490111,0.05580296,137.86,137.84,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1763394490502,0.05580296,137.86,137.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394490697,0.05580296,137.86,137.83,7.07844781]
["bitfinex-derivatives","SOLF0:USTF0",1763394490903,0.05580296,137.86,137.83,0.05333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394492000,3.46580296,137.86,137.83,0.05333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394492405,0.05580296,137.86,137.83,0.05333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394493507,3.46580296,137.86,137.83,0.05333902]
["bitfinex-derivatives","SOLF0:USTF0",1763394496007,3.41,137.94,137.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763394496308,3.41,137.94,137.89,8.10510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394496501,3.41,137.94,137.89,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394497005,1.26228735,137.98,137.92,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394497006,0.03818251,137.93,137.92,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394497208,0.03818251,137.94,137.92,8.09510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394497515,0.03818251,137.94,137.92,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394497920,3.16818251,137.94,137.91,0.04910246]
["bitfinex-derivatives","SOLF0:USTF0",1763394498412,0.03818251,137.94,137.91,0.04910246]
["bitfinex-derivatives","SOLF0:USTF0",1763394498708,0.03818251,137.94,137.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763394499113,1.26215001,138.01,137.93,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763394499300,1.26215001,138.01,137.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763394499507,3.13,138.02,137.95,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763394499903,3.13,138.02,137.94,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394499904,3.13,138.02,137.94,8.09510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394500212,3.13,138.02,137.97,0.04726333]
["bitfinex-derivatives","SOLF0:USTF0",1763394500804,3.13,138.02,137.97,1.11726333]
["bitfinex-derivatives","SOLF0:USTF0",1763394501416,3.13,138.02,137.97,0.04726333]
["bitfinex-derivatives","SOLF0:USTF0",1763394502415,3.13,138.02,137.84,130.49920898]
["bitfinex-derivatives","SOLF0:USTF0",1763394502416,3.13,138.02,137.9,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394502907,3.13,138.02,137.9,8.09510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394503305,3.13,138.02,137.93,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763394503512,0.04726334,137.99,137.96,1.12226961]
["bitfinex-derivatives","SOLF0:USTF0",1763394503908,0.04726334,137.99,137.96,8.1473784]
["bitfinex-derivatives","SOLF0:USTF0",1763394504410,0.04726334,137.99,137.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763394505113,39.28,138.05,137.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763394505621,3.13,138.06,137.99,7.02510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394506207,3.13,138.1,138.01,0.05426255]
["bitfinex-derivatives","SOLF0:USTF0",1763394506416,3.13,138.1,138.04,0.04946955]
["bitfinex-derivatives","SOLF0:USTF0",1763394507218,3.13,138.07,137.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763394508321,0.04946955,138.02,138.0,0.04665612]
["bitfinex-derivatives","SOLF0:USTF0",1763394508619,0.04946955,138.02,138.0,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1763394510311,0.04946955,138.02,138.0,1.1657451]
["bitfinex-derivatives","SOLF0:USTF0",1763394511417,11.49629822,138.11,138.0,2.6057451]
["bitfinex-derivatives","SOLF0:USTF0",1763394511621,11.49629822,138.11,138.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763394511622,4.47118943,138.11,138.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763394511923,3.21,138.1,138.03,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763394512231,3.21,138.13,138.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763394512418,3.21,138.13,138.07,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1763394514718,3.21,138.13,138.07,6.5733846]
["bitfinex-derivatives","SOLF0:USTF0",1763394514916,3.21,138.13,138.07,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1763394515320,3.21,138.12,137.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763394516020,3.21,138.11,137.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763394516215,3.21,138.11,138.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763394516420,0.0492846,138.07,138.04,0.04730356]
["bitfinex-derivatives","SOLF0:USTF0",1763394516623,0.0492846,138.07,138.04,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1763394516624,3.25604641,138.07,138.04,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1763394518424,3.25604641,138.07,137.95,8.19510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394518425,3.21,138.06,137.95,8.19510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394518628,3.21,138.04,137.91,8.24510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394518818,3.21,138.04,137.91,14.77670879]
["bitfinex-derivatives","SOLF0:USTF0",1763394519018,3.21,138.01,137.87,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394519220,3.21,138.01,137.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394519419,3.21,137.95,137.93,0.05275614]
["bitfinex-derivatives","SOLF0:USTF0",1763394519628,3.25765865,137.95,137.93,0.05375657]
["bitfinex-derivatives","SOLF0:USTF0",1763394521218,3.25765865,137.95,137.84,8.24510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394521421,3.21,137.94,137.84,8.29510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394521617,3.21,137.94,137.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763394521925,3.21,137.94,137.86,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1763394522316,0.04859211,137.91,137.89,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1763394523130,3.25859211,137.91,137.89,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1763394523329,3.25859211,137.91,137.81,8.29510879]
["bitfinex-derivatives","SOLF0:USTF0",1763394523629,3.21,137.91,137.83,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763394523933,3.21,137.91,137.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763394524224,3.21,137.91,137.82,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763394524429,0.05108246,137.88,137.85,0.04824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394524926,3.26108246,137.88,137.85,0.04824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394525828,3.26108246,137.88,137.85,1.36824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394525829,0.05108246,137.88,137.85,1.36824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394526031,0.05108246,137.88,137.85,0.04824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394526929,0.05108246,137.88,137.85,1.36824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394527533,0.05108246,137.88,137.85,0.04824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394527827,3.26108246,137.88,137.85,0.04824531]
["bitfinex-derivatives","SOLF0:USTF0",1763394528528,3.26108246,137.88,137.78,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394528729,3.21,137.88,137.78,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394528918,3.21,137.88,137.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763394529119,3.21,137.88,137.78,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394529322,3.21,137.88,137.78,13.54472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394529521,0.05157629,137.84,137.82,1.36721078]
["bitfinex-derivatives","SOLF0:USTF0",1763394529728,3.21,137.93,137.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763394530828,0.05266224,137.89,137.86,0.05366767]
["bitfinex-derivatives","SOLF0:USTF0",1763394532826,0.05266224,137.89,137.86,1.37366767]
["bitfinex-derivatives","SOLF0:USTF0",1763394533425,0.05266224,137.89,137.87,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394533625,0.05266224,137.89,137.86,0.05366767]
["bitfinex-derivatives","SOLF0:USTF0",1763394533828,0.05266224,137.89,137.86,1.37366767]
["bitfinex-derivatives","SOLF0:USTF0",1763394535531,3.26266224,137.89,137.86,0.05366767]
["bitfinex-derivatives","SOLF0:USTF0",1763394537632,3.26266224,137.89,137.8,13.64344]
["bitfinex-derivatives","SOLF0:USTF0",1763394537633,3.41,137.88,137.8,13.64344]
["bitfinex-derivatives","SOLF0:USTF0",1763394538234,3.41,137.88,137.8,20.18024]
["bitfinex-derivatives","SOLF0:USTF0",1763394538430,3.41,137.88,137.8,15.02344]
["bitfinex-derivatives","SOLF0:USTF0",1763394538826,0.04825388,137.85,137.83,0.0547692]
["bitfinex-derivatives","SOLF0:USTF0",1763394539230,0.04825388,137.85,137.83,1.4347692]
["bitfinex-derivatives","SOLF0:USTF0",1763394539431,0.04825388,137.85,137.84,13.60472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394539836,0.04825388,137.85,137.83,0.0547692]
["bitfinex-derivatives","SOLF0:USTF0",1763394540230,3.41,137.93,137.84,13.60472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394541333,3.41,137.89,137.87,0.05086047]
["bitfinex-derivatives","SOLF0:USTF0",1763394541541,0.05345623,137.89,137.87,0.05146896]
["bitfinex-derivatives","SOLF0:USTF0",1763394541738,3.46345623,137.89,137.87,0.05146896]
["bitfinex-derivatives","SOLF0:USTF0",1763394541928,0.05345623,137.89,137.87,0.05146896]
["bitfinex-derivatives","SOLF0:USTF0",1763394542131,3.46345623,137.89,137.87,0.05146896]
["bitfinex-derivatives","SOLF0:USTF0",1763394542529,3.46345623,137.89,137.8,25.86816908]
["bitfinex-derivatives","SOLF0:USTF0",1763394542841,3.41,137.89,137.8,13.64344]
["bitfinex-derivatives","SOLF0:USTF0",1763394543039,1.18,137.86,137.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394543234,1.18,137.83,137.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763394543541,1.18,137.77,137.76,0.05576663]
["bitfinex-derivatives","SOLF0:USTF0",1763394543743,1.18,137.77,137.75,0.05205045]
["bitfinex-derivatives","SOLF0:USTF0",1763394543938,18.710004,137.9,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394544133,1.18,137.84,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394544340,1.22915949,137.83,137.8,0.05156967]
["bitfinex-derivatives","SOLF0:USTF0",1763394544538,1.22679322,137.83,137.8,0.04799844]
["bitfinex-derivatives","SOLF0:USTF0",1763394545242,0.04679322,137.83,137.8,3.24799844]
["bitfinex-derivatives","SOLF0:USTF0",1763394545446,1.18,137.87,137.8,3.24799844]
["bitfinex-derivatives","SOLF0:USTF0",1763394545644,1.18,137.87,137.8,9.78499844]
["bitfinex-derivatives","SOLF0:USTF0",1763394546438,1.18,137.87,137.8,3.24799844]
["bitfinex-derivatives","SOLF0:USTF0",1763394546634,1.22947074,137.85,137.8,0.04799844]
["bitfinex-derivatives","SOLF0:USTF0",1763394546945,0.04947074,137.85,137.81,0.05533478]
["bitfinex-derivatives","SOLF0:USTF0",1763394547141,1.22947074,137.85,137.81,0.05533478]
["bitfinex-derivatives","SOLF0:USTF0",1763394548347,1.22947074,137.85,137.72,15.42472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394548348,1.18,137.84,137.72,15.42472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394548538,1.18,137.84,137.72,21.96542908]
["bitfinex-derivatives","SOLF0:USTF0",1763394548945,12.22472908,137.83,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394549143,1.18,137.82,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394549349,1.22824749,137.76,137.74,0.05218124]
["bitfinex-derivatives","SOLF0:USTF0",1763394549543,1.23511108,137.76,137.74,0.05197348]
["bitfinex-derivatives","SOLF0:USTF0",1763394549940,0.05511108,137.76,137.74,0.05197348]
["bitfinex-derivatives","SOLF0:USTF0",1763394550447,1.23511108,137.76,137.74,0.05197348]
["bitfinex-derivatives","SOLF0:USTF0",1763394551644,1.23511108,137.76,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394551850,1.18,137.76,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394552442,12.22472908,137.83,137.65,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394552443,0.05156995,137.72,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394552647,0.04796218,137.73,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394552947,0.05353307,137.73,137.71,3.24892184]
["bitfinex-derivatives","SOLF0:USTF0",1763394554349,0.05353307,137.73,137.71,0.04892184]
["bitfinex-derivatives","SOLF0:USTF0",1763394554537,0.05353307,137.73,137.71,3.24892184]
["bitfinex-derivatives","SOLF0:USTF0",1763394555845,1.23353307,137.73,137.71,0.04892184]
["bitfinex-derivatives","SOLF0:USTF0",1763394556255,1.23353307,137.73,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394556550,1.18,137.73,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394556751,1.18,137.81,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763394557144,0.04799713,137.75,137.72,0.05394503]
["bitfinex-derivatives","SOLF0:USTF0",1763394557346,0.05508758,137.75,137.72,0.05140752]
["bitfinex-derivatives","SOLF0:USTF0",1763394557855,1.23508758,137.75,137.72,0.05140752]
["bitfinex-derivatives","SOLF0:USTF0",1763394558652,1.23508758,137.75,137.65,15.58472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394558850,1.18,137.75,137.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394559247,1.18,137.75,137.62,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394559446,1.18,137.75,137.63,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763394559644,1.22612632,137.7,137.68,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1763394559847,0.05150575,137.7,137.68,3.41464484]
["bitfinex-derivatives","SOLF0:USTF0",1763394560459,21.39407548,137.78,137.68,3.41464484]
["bitfinex-derivatives","SOLF0:USTF0",1763394560460,1.18,137.77,137.68,3.41464484]
["bitfinex-derivatives","SOLF0:USTF0",1763394560647,1.18,137.77,137.62,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394560843,1.18,137.72,137.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394561043,1.18,137.69,137.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394561243,1.18,137.66,137.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394561448,1.2276207,137.62,137.59,0.04886514]
["bitfinex-derivatives","SOLF0:USTF0",1763394563656,1.2276207,137.62,137.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394563864,1.18,137.62,137.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394564355,28.25988971,137.7,137.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394564356,1.18,137.59,137.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394564769,1.22639119,137.54,137.51,0.05192766]
["bitfinex-derivatives","SOLF0:USTF0",1763394565062,1.22748545,137.54,137.51,0.04955344]
["bitfinex-derivatives","SOLF0:USTF0",1763394565757,1.22748545,137.54,137.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394565758,1.18,137.53,137.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394566171,1.18,137.53,137.38,15.58472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394566466,1.18,137.53,137.33,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1763394566467,1.18,137.47,137.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394567054,1.23075781,137.41,137.39,0.04957295]
["bitfinex-derivatives","SOLF0:USTF0",1763394567261,1.23075781,137.41,137.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763394567561,1.23075781,137.41,137.36,0.04859262]
["bitfinex-derivatives","SOLF0:USTF0",1763394567562,0.04794526,137.38,137.36,0.04859262]
["bitfinex-derivatives","SOLF0:USTF0",1763394567770,1.24794526,137.38,137.36,0.04859262]
["bitfinex-derivatives","SOLF0:USTF0",1763394567970,1.24794526,137.38,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394568266,18.78,137.44,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394568267,1.2,137.37,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394569252,1.25131158,137.32,137.29,0.05450146]
["bitfinex-derivatives","SOLF0:USTF0",1763394569457,1.25131158,137.32,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394569766,1.2,137.32,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394570074,1.2,137.36,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394570259,1.2,137.36,137.23,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394570564,1.24818075,137.31,137.28,0.05404508]
["bitfinex-derivatives","SOLF0:USTF0",1763394570768,1.2,137.31,137.21,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394571270,1.2,137.31,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394571664,1.2,137.25,137.24,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763394571862,1.2,137.25,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394572069,1.2,137.25,137.18,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394572458,1.2,137.25,137.15,15.44472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394572661,1.2,137.25,137.15,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394572864,1.2,137.25,137.12,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394573059,18.00472908,137.29,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394573060,1.25052846,137.21,137.19,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1763394573260,1.24963297,137.21,137.19,0.0515404]
["bitfinex-derivatives","SOLF0:USTF0",1763394574567,0.04963297,137.21,137.19,0.0515404]
["bitfinex-derivatives","SOLF0:USTF0",1763394574767,1.24963297,137.21,137.19,0.0515404]
["bitfinex-derivatives","SOLF0:USTF0",1763394575673,1.24963297,137.21,137.13,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394575864,1.24963297,137.21,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394575865,1.24963297,137.21,137.1,15.44472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394576171,1.2,137.21,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394576358,1.2,137.21,137.12,15.44472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394576559,12.22472908,137.29,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394576771,0.05332786,137.22,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394576970,0.05424037,137.2,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394578572,0.05424037,137.2,137.12,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394579168,1.25424037,137.2,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394579373,0.05062425,137.17,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394579570,0.05062425,137.17,137.09,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394579770,1.25062425,137.17,137.09,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394579967,1.25062425,137.17,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394580282,1.2,137.17,137.04,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394580570,1.25516115,137.11,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394581471,0.05516115,137.11,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394581675,0.05180952,137.1,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394581871,0.05197284,137.09,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394582077,1.2,137.19,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394582259,1.2,137.19,137.11,12.22472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394582573,1.25,137.24,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394582969,0.04910322,137.19,137.17,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1763394583172,0.0543441,137.19,137.17,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1763394584071,22.06186629,137.19,137.17,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1763394584678,1.25,137.18,137.08,15.44472908]
["bitfinex-derivatives","SOLF0:USTF0",1763394584865,1.25,137.18,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394585065,22.00752219,137.19,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394585265,1.25,137.23,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394585975,1.25,137.23,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394586168,0.0483543,137.19,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394586568,21.83486031,137.19,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394586769,0.0483543,137.19,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394586966,0.0483543,137.19,137.13,10.31592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394587166,0.05350938,137.17,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394587370,0.04632169,137.17,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394587561,1.25,137.28,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394587765,1.25,137.28,137.14,10.31592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394588368,1.29,137.27,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394588674,1.33899467,137.22,137.2,0.05054814]
["bitfinex-derivatives","SOLF0:USTF0",1763394588860,1.33700149,137.22,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394589060,1.33700149,137.22,137.14,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394589879,0.04700149,137.22,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394590077,0.04700149,137.22,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394590274,0.04732181,137.21,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394591078,21.35453561,137.28,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394591276,32.45,137.3,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394591777,54.70223626,137.3,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394592177,54.70223626,137.3,137.2,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394592178,0.05084336,137.27,137.24,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1763394592987,0.05084336,137.27,137.24,3.26732181]
["bitfinex-derivatives","SOLF0:USTF0",1763394595281,1.34,137.35,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763394596280,0.05568594,137.31,137.29,0.05113674]
["bitfinex-derivatives","SOLF0:USTF0",1763394596876,0.05568594,137.31,137.29,3.27113674]
["bitfinex-derivatives","SOLF0:USTF0",1763394598879,0.05568594,137.31,137.29,0.05113674]
["bitfinex-derivatives","SOLF0:USTF0",1763394600288,1.38,137.4,137.29,3.19113674]
["bitfinex-derivatives","SOLF0:USTF0",1763394600496,1.44,137.37,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394600685,1.44,137.36,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394601087,1.44,137.3,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394601384,0.05192616,137.25,137.22,3.19342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394602179,0.05192616,137.25,137.22,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394602384,0.05192616,137.25,137.22,3.19342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394602588,0.05192616,137.25,137.22,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394602778,0.05192616,137.25,137.22,3.19342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394603184,0.05192616,137.25,137.22,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394603385,1.49192616,137.25,137.22,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763394603576,1.49192616,137.25,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394603577,2.95192616,137.25,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394603782,1.44,137.24,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394604489,7.09592336,137.26,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394604685,0.04973293,137.21,137.19,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1763394604888,0.04851955,137.21,137.19,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1763394605092,1.44,137.19,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394605295,29.01592336,137.28,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394605296,1.44,137.24,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394605586,1.44,137.2,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394605992,1.44,137.2,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394605993,1.44,137.17,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394606291,1.44,137.15,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394606488,7.09592336,137.21,137.1,3.18828828]
["bitfinex-derivatives","SOLF0:USTF0",1763394606692,61.41581307,137.28,137.05,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394606693,1.49,137.28,137.11,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394606895,7.09592336,137.31,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394607191,7.09592336,137.31,137.17,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394607192,1.49,137.3,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394607575,0.0490814,137.26,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394607781,1.49,137.34,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394608083,7.09592336,137.32,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394608282,1.49,137.34,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394608482,8.58592336,137.3,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394608689,7.09592336,137.32,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394608984,0.05305316,137.27,137.24,0.04770259]
["bitfinex-derivatives","SOLF0:USTF0",1763394610184,1.54305316,137.27,137.24,0.04770259]
["bitfinex-derivatives","SOLF0:USTF0",1763394610389,1.49,137.25,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394610690,8.58592336,137.23,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394611397,0.04786195,137.2,137.18,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1763394611589,1.53786195,137.2,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394611787,8.58592336,137.2,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394611986,6.42988971,137.23,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394611987,8.58592336,137.23,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394612392,8.58592336,137.23,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394612588,0.04794629,137.18,137.16,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763394612892,0.04811282,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394613191,13.52581307,137.27,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394613384,7.09592336,137.27,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394613581,40.89,137.28,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394613885,39.4,137.28,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394614287,39.4,137.28,137.22,0.05146106]
["bitfinex-derivatives","SOLF0:USTF0",1763394614288,0.05176697,137.24,137.22,0.05146106]
["bitfinex-derivatives","SOLF0:USTF0",1763394614683,0.05176697,137.24,137.22,3.19146106]
["bitfinex-derivatives","SOLF0:USTF0",1763394614880,0.00176697,137.24,137.22,3.19146106]
["bitfinex-derivatives","SOLF0:USTF0",1763394615095,6.42988971,137.34,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394615296,7.96988971,137.36,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394615504,1.54,137.35,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394616104,0.05585232,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394616398,12.96472621,137.43,137.23,21.87203832]
["bitfinex-derivatives","SOLF0:USTF0",1763394616399,6.42988971,137.43,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394616707,15.28368,137.44,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394617299,0.05010934,137.41,137.38,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1763394617495,1.65010934,137.41,137.25,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394617690,1.6,137.35,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763394617993,7.09592336,137.36,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394617994,1.6,137.32,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394618599,0.05569728,137.28,137.25,3.204764]
["bitfinex-derivatives","SOLF0:USTF0",1763394618805,0.05569728,137.28,137.25,0.054764]
["bitfinex-derivatives","SOLF0:USTF0",1763394619105,0.05569728,137.28,137.25,3.204764]
["bitfinex-derivatives","SOLF0:USTF0",1763394619303,0.05569728,137.28,137.25,0.054764]
["bitfinex-derivatives","SOLF0:USTF0",1763394619490,0.05569728,137.28,137.25,3.204764]
["bitfinex-derivatives","SOLF0:USTF0",1763394620005,0.05569728,137.28,137.25,0.054764]
["bitfinex-derivatives","SOLF0:USTF0",1763394620806,0.05569728,137.28,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394620807,8.69592336,137.26,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394621304,1.6,137.25,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394621700,0.05525243,137.2,137.17,3.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1763394622202,1.6,137.33,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394622402,8.69592336,137.33,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394622600,8.69592336,137.33,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394622908,1.6,137.32,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394623093,0.05027382,137.27,137.25,0.05106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394623412,0.05324583,137.27,137.25,3.20106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394623799,1.65324583,137.27,137.25,0.05106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394624000,0.05324583,137.27,137.25,0.05106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394624202,1.65324583,137.27,137.25,0.05106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394624496,0.05324583,137.27,137.25,3.20106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394624897,7.09592336,137.34,137.25,3.20106854]
["bitfinex-derivatives","SOLF0:USTF0",1763394625098,7.09592336,137.37,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394625303,1.6,137.4,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394625512,1.6,137.4,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394625903,0.04662504,137.36,137.33,0.04903471]
["bitfinex-derivatives","SOLF0:USTF0",1763394626208,1.64662504,137.36,137.33,0.04903471]
["bitfinex-derivatives","SOLF0:USTF0",1763394626606,3.10662504,137.36,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394626804,1.6,137.34,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394627306,1.6,137.32,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763394627505,8.64315081,137.39,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394627506,7.09592336,137.34,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394627810,0.04902621,137.28,137.26,0.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394628002,0.05517474,137.28,137.26,3.14804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394628614,0.05517474,137.28,137.26,0.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394628615,1.65517474,137.28,137.26,0.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394628806,0.05517474,137.28,137.26,0.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394629903,0.05517474,137.28,137.26,3.14804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394630500,0.05517474,137.28,137.26,0.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394630700,0.05517474,137.28,137.26,3.14804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394631018,7.09592336,137.35,137.26,3.14804712]
["bitfinex-derivatives","SOLF0:USTF0",1763394631198,7.09592336,137.35,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394631403,1.6,137.36,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394632198,0.05017862,137.32,137.3,0.04931203]
["bitfinex-derivatives","SOLF0:USTF0",1763394632711,1.65017862,137.32,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394632906,1.6,137.32,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394633800,0.04793459,137.28,137.26,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1763394634508,1.64793459,137.28,137.26,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1763394634714,0.04793459,137.28,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394634901,1.6,137.31,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394635501,1.6,137.28,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394635708,1.65561664,137.24,137.22,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1763394635902,1.65561664,137.24,137.07,43.77090861]
["bitfinex-derivatives","SOLF0:USTF0",1763394635903,1.6,137.24,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394636414,7.09592336,137.25,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394636916,7.09592336,137.25,137.18,3.14922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394636917,0.05558968,137.21,137.18,3.14922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394637512,1.65558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394639919,0.05558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394640115,1.65558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394640523,0.05558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394640725,1.65558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394641822,0.05558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394642224,0.05558968,137.21,137.18,3.14922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394642922,0.05558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394643225,1.65558968,137.21,137.18,0.04922409]
["bitfinex-derivatives","SOLF0:USTF0",1763394643615,1.65558968,137.21,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394643820,1.6,137.21,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394644425,1.6,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394644623,0.04920906,137.16,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394644821,1.64920906,137.16,137.06,10.19592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394645022,0.0476922,137.12,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394645534,0.0476922,137.12,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394645920,0.0476922,137.12,137.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763394645921,0.0476922,137.12,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394646424,0.0476922,137.12,137.06,7.09592336]
["bitfinex-derivatives","SOLF0:USTF0",1763394646425,0.0476922,137.12,137.09,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763394646621,1.6,137.2,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394647531,0.05015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394647832,0.05015613,137.16,137.14,3.15379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394648026,0.05015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394648221,0.05015613,137.16,137.14,3.15379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394648929,0.05015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394649228,1.65015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394649526,0.05015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394650526,0.05015613,137.16,137.14,3.15379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394651318,1.65015613,137.16,137.14,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1763394651522,1.65015613,137.16,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394651721,1.6,137.16,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394651920,1.6,137.16,136.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763394651921,1.6,137.16,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394652626,0.04758505,137.1,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394653223,0.04758505,137.1,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394653426,0.0536567,137.08,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394653626,1.6,137.17,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394654728,0.04650825,137.13,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394654926,0.04922516,137.13,137.11,3.15568431]
["bitfinex-derivatives","SOLF0:USTF0",1763394655129,1.65,137.21,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394655424,39.4,137.23,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394656128,0.05420805,137.19,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763394656622,0.05420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394656826,0.05420805,137.19,137.16,3.14832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394657131,1.70420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394657330,0.05420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394657531,1.70420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394658233,1.70420805,137.19,137.16,3.22832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394658234,0.05420805,137.19,137.16,3.22832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394661240,0.05420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394661427,0.05420805,137.19,137.16,3.22832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394662241,1.70420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394662440,0.05420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394662739,1.70420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394663424,0.05420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394663630,0.05420805,137.19,137.16,3.22832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394664336,1.70420805,137.19,137.16,0.04832737]
["bitfinex-derivatives","SOLF0:USTF0",1763394664532,1.70420805,137.19,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394664533,3.11,137.18,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394664741,1.65,137.18,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394665037,1.65,137.18,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394665340,1.65,137.18,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394665540,51.77379783,137.19,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394665541,1.70108329,137.13,137.1,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1763394665740,1.65,137.13,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394665942,1.65,137.13,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394666139,1.65,137.12,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394666838,0.0513003,137.08,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394667147,0.0513003,137.08,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394667345,0.04841859,137.07,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394668047,0.04841859,137.07,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394668340,1.65,137.16,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394668641,1.65,137.14,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394669140,12.35379783,137.12,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394669334,1.65,137.08,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394670342,1.70118085,137.04,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394670532,1.70118085,137.04,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394670533,1.70311658,137.0,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394670844,0.05513294,136.96,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394671637,1.70513294,136.96,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394671833,1.70513294,136.96,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394671834,0.05513294,136.96,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394672241,1.70513294,136.96,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394672443,0.05513294,136.96,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394672641,0.05513294,136.96,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394672833,1.65,137.05,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394673039,1.65,137.07,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394673340,32.6,137.1,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394673341,1.65,137.05,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394673538,1.65,137.02,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394673735,0.05578053,136.97,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394674146,0.05578053,136.97,136.92,3.23172849]
["bitfinex-derivatives","SOLF0:USTF0",1763394674939,1.65,137.06,136.92,3.23172849]
["bitfinex-derivatives","SOLF0:USTF0",1763394675239,1.65,137.06,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394675240,1.71,136.99,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394675437,1.71,136.99,136.89,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394675637,1.71,136.99,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394676036,0.05259627,136.96,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763394676235,0.05374719,136.96,136.94,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1763394676950,0.05374719,136.96,136.94,3.22952926]
["bitfinex-derivatives","SOLF0:USTF0",1763394677442,1.71,137.05,136.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394677646,14.06379783,137.1,136.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394677834,1.71,137.09,136.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394678032,1.71,137.09,136.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394678237,14.42,137.11,136.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394678441,0.0553459,137.06,137.04,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1763394678640,0.05570992,137.06,137.04,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1763394679436,0.05570992,137.06,137.04,3.45112145]
["bitfinex-derivatives","SOLF0:USTF0",1763394679838,1.71,137.16,137.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394680344,1.71,137.15,137.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394680651,1.71,137.14,137.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394680949,0.04915262,137.09,137.06,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1763394681247,0.04915262,137.09,137.06,3.4506075]
["bitfinex-derivatives","SOLF0:USTF0",1763394681850,1.76,137.2,137.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763394682047,3.35,137.25,137.1,12.35379783]
["bitfinex-derivatives","SOLF0:USTF0",1763394682346,3.35,137.25,137.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394682747,0.04761088,137.19,137.17,1.7263966]
["bitfinex-derivatives","SOLF0:USTF0",1763394682943,0.05594996,137.19,137.17,1.7263966]
["bitfinex-derivatives","SOLF0:USTF0",1763394683146,220.12784053,137.28,137.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763394683451,51.89379783,137.33,137.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394683642,3.35,137.32,137.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394684142,0.05111708,137.27,137.24,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1763394684339,3.40111708,137.27,137.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394684543,3.35,137.27,137.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394684955,21.35492585,137.32,137.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394684956,3.35,137.31,137.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394685450,0.05545975,137.25,137.22,0.05493461]
["bitfinex-derivatives","SOLF0:USTF0",1763394685749,0.04829456,137.25,137.22,0.04842068]
["bitfinex-derivatives","SOLF0:USTF0",1763394686447,0.04829456,137.25,137.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394686448,3.39829456,137.25,137.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394686644,3.35,137.25,137.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394687548,3.35,137.25,137.09,12.35379783]
["bitfinex-derivatives","SOLF0:USTF0",1763394687549,0.04974422,137.2,137.17,1.78494087]
["bitfinex-derivatives","SOLF0:USTF0",1763394688760,0.04974422,137.2,137.17,0.05494087]
["bitfinex-derivatives","SOLF0:USTF0",1763394689448,3.17974422,137.2,137.17,0.05494087]
["bitfinex-derivatives","SOLF0:USTF0",1763394689654,3.13,137.19,137.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394690239,3.13,137.24,137.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394690438,3.13,137.24,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394690653,0.05368108,137.19,137.16,0.05387706]
["bitfinex-derivatives","SOLF0:USTF0",1763394691356,3.18368108,137.19,137.16,0.05387706]
["bitfinex-derivatives","SOLF0:USTF0",1763394691554,0.05368108,137.19,137.16,0.05387706]
["bitfinex-derivatives","SOLF0:USTF0",1763394692454,3.18368108,137.19,137.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394692641,3.13,137.19,137.06,12.35379783]
["bitfinex-derivatives","SOLF0:USTF0",1763394692848,3.13,137.19,137.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394693452,0.05088315,137.14,137.12,0.04677359]
["bitfinex-derivatives","SOLF0:USTF0",1763394693757,0.05242875,137.14,137.12,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1763394694154,0.05242875,137.14,137.12,1.78060983]
["bitfinex-derivatives","SOLF0:USTF0",1763394694456,3.13,137.22,137.12,1.78060983]
["bitfinex-derivatives","SOLF0:USTF0",1763394694649,3.13,137.22,137.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394695248,0.04756078,137.18,137.16,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763394695447,0.04756078,137.18,137.16,1.7852916]
["bitfinex-derivatives","SOLF0:USTF0",1763394695958,3.17756078,137.18,137.16,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1763394696460,3.13,137.16,137.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394696643,3.13,137.16,137.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394697253,0.05546356,137.11,137.08,0.05187172]
["bitfinex-derivatives","SOLF0:USTF0",1763394698058,0.05546356,137.11,137.08,1.78187172]
["bitfinex-derivatives","SOLF0:USTF0",1763394698845,0.05546356,137.11,137.08,0.05187172]
["bitfinex-derivatives","SOLF0:USTF0",1763394699447,3.18546356,137.11,137.08,0.05187172]
["bitfinex-derivatives","SOLF0:USTF0",1763394699957,3.13,137.1,136.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394700954,0.05140172,137.05,137.03,1.77875886]
["bitfinex-derivatives","SOLF0:USTF0",1763394701160,0.05224784,137.05,137.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394701356,21.96123972,137.11,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763394701653,12.35379783,137.18,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763394701654,3.13,137.18,137.08,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763394701859,3.13,137.18,137.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394702452,3.13,137.18,137.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763394702453,0.05428484,137.15,137.12,1.78081823]
["bitfinex-derivatives","SOLF0:USTF0",1763394702758,3.13,137.23,137.13,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763394703151,3.13,137.23,137.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394703960,0.05223295,137.2,137.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1763394704153,25.31506202,137.2,137.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1763394704363,3.13,137.19,137.17,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1763394705165,3.13,137.19,137.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394705356,22.13282907,137.2,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394705567,3.13,137.23,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394706067,0.05142654,137.18,137.16,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1763394706264,0.05325302,137.18,137.16,1.77681231]
["bitfinex-derivatives","SOLF0:USTF0",1763394706565,3.13,137.28,137.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394706764,10.22007728,137.28,137.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394706978,3.13,137.27,137.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394707158,3.13,137.27,137.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394707557,0.05576395,137.22,137.2,0.05047626]
["bitfinex-derivatives","SOLF0:USTF0",1763394707863,0.04805845,137.22,137.2,0.05047626]
["bitfinex-derivatives","SOLF0:USTF0",1763394708064,3.17805845,137.22,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394708260,10.22007728,137.22,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394708656,10.22007728,137.22,137.11,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763394708856,10.22007728,137.26,137.12,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394709057,0.04787133,137.2,137.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394709263,0.0494927,137.21,137.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394709471,0.05460345,137.21,137.19,0.05243192]
["bitfinex-derivatives","SOLF0:USTF0",1763394710662,3.18460345,137.21,137.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394710862,3.13,137.21,137.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394711465,10.22007728,137.17,137.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394711963,0.04865574,137.13,137.1,0.05038251]
["bitfinex-derivatives","SOLF0:USTF0",1763394712161,3.17865574,137.13,137.1,0.05038251]
["bitfinex-derivatives","SOLF0:USTF0",1763394712361,4.63865574,137.13,137.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394712564,76.90007728,137.2,137.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394712565,3.13,137.1,137.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394712965,7.09007728,137.13,137.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394713370,0.05144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394713672,0.05144757,137.09,137.06,1.75455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394714177,0.05144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394714875,0.05144757,137.09,137.06,1.75455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394715879,0.05144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394716572,3.18144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394717469,0.05144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394718568,3.38144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394719280,0.05144757,137.09,137.06,0.02455839]
["bitfinex-derivatives","SOLF0:USTF0",1763394720269,0.05144757,137.09,136.98,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763394720270,3.38144757,137.09,136.98,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763394720588,3.33,137.09,136.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394721379,3.33,137.04,136.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394721576,3.33,137.04,136.92,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394721577,3.33,137.04,136.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394721782,0.05067158,136.99,136.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394722375,3.38067158,136.99,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394722575,0.04701188,136.95,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763394723288,0.04701188,136.95,136.9,8.82007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394723469,21.4927478,137.04,136.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394723776,3.33,137.06,136.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394724174,22.17950429,137.06,136.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394724370,3.33,137.05,136.93,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394724680,0.04797957,137.03,137.0,0.04594571]
["bitfinex-derivatives","SOLF0:USTF0",1763394724880,0.04797957,137.03,137.0,0.04701188]
["bitfinex-derivatives","SOLF0:USTF0",1763394724881,3.38337826,137.03,137.0,0.04701188]
["bitfinex-derivatives","SOLF0:USTF0",1763394725181,0.05337826,137.03,137.0,0.04701188]
["bitfinex-derivatives","SOLF0:USTF0",1763394725375,3.38337826,137.03,137.0,0.04701188]
["bitfinex-derivatives","SOLF0:USTF0",1763394726177,3.38337826,137.03,136.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394726378,3.33,137.03,136.92,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763394726685,3.33,137.03,136.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394727078,29.17701722,137.06,136.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394727079,0.0466958,136.99,136.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394727285,3.33,137.08,136.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394727878,24.74421227,137.08,136.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394728077,7.09007728,137.12,136.93,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394728078,3.33,137.12,137.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394728378,3.33,137.12,137.01,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394728379,3.33,137.21,137.09,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763394728586,1.26984127,137.19,137.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394728786,23.34299412,137.19,137.1,8.82007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394728991,7.09007728,137.24,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394729288,3.33,137.24,137.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394729488,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394729878,0.04772746,137.19,137.16,1.77630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394730083,3.37772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394730278,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394730780,3.37772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394730986,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394731380,3.37772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394731577,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394732986,3.37772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394733990,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394734187,0.04772746,137.19,137.16,1.77630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394735393,0.04772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394735989,3.37772746,137.19,137.16,0.04630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394736389,0.04772746,137.19,137.16,1.77630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394736787,1.26923919,137.25,137.16,1.77630147]
["bitfinex-derivatives","SOLF0:USTF0",1763394736983,3.33,137.27,137.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394737188,94.71007728,137.3,137.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394737189,22.63497433,137.29,137.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394737488,3.11,137.28,137.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763394737888,3.11,137.28,137.16,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394737889,3.11,137.23,137.21,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1763394738486,3.11,137.23,137.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394739598,0.05074818,137.19,137.17,0.04644067]
["bitfinex-derivatives","SOLF0:USTF0",1763394739894,0.05120145,137.19,137.17,1.77355369]
["bitfinex-derivatives","SOLF0:USTF0",1763394740493,26.34054534,137.29,137.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394740797,26.34054534,137.29,137.12,29.01007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394740798,3.11,137.33,137.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394741192,3.11,137.33,137.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394741490,0.05262794,137.3,137.27,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1763394742095,3.16262794,137.3,137.27,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1763394742291,3.16262794,137.3,137.19,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394742491,3.11,137.29,137.16,15.32737728]
["bitfinex-derivatives","SOLF0:USTF0",1763394742809,3.11,137.29,137.17,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394743396,0.04770455,137.24,137.22,0.04796972]
["bitfinex-derivatives","SOLF0:USTF0",1763394743595,0.05018208,137.24,137.22,0.04796972]
["bitfinex-derivatives","SOLF0:USTF0",1763394747296,0.05018208,137.24,137.22,1.71796972]
["bitfinex-derivatives","SOLF0:USTF0",1763394747597,3.11,137.29,137.22,1.71796972]
["bitfinex-derivatives","SOLF0:USTF0",1763394747598,32.38941769,137.33,137.22,1.71796972]
["bitfinex-derivatives","SOLF0:USTF0",1763394747898,1.26817536,137.35,137.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394748090,3.17,137.32,137.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394748699,0.05091367,137.29,137.26,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1763394749102,3.22091367,137.29,137.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394749412,3.17,137.28,137.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394749702,3.17,137.28,137.17,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394749703,3.17,137.27,137.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394750102,3.17,137.27,137.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394750294,0.0490092,137.22,137.2,1.72646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394750613,0.04964792,137.22,137.2,0.04646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394750802,0.04964792,137.22,137.2,1.72646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394753003,0.04964792,137.22,137.2,0.04646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394753205,3.21964792,137.22,137.2,0.04646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394753403,0.04964792,137.22,137.2,0.04646741]
["bitfinex-derivatives","SOLF0:USTF0",1763394755109,0.04964792,137.22,137.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394755110,3.17,137.21,137.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394755807,3.17,137.2,137.08,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763394756110,3.17,137.2,137.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394756412,76.90007728,137.28,137.07,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394756413,3.17,137.25,137.16,7.09007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394756704,3.17,137.29,137.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394756907,3.17,137.33,137.22,8.77007728]
["bitfinex-derivatives","SOLF0:USTF0",1763394757409,3.17,137.28,137.26,0.04882666]
["bitfinex-derivatives","SOLF0:USTF0",1763394757606,3.21748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394757796,0.04748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394758000,3.21748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394758614,0.04748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394758805,0.04748022,137.28,137.26,1.73142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394759002,0.04748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394759302,3.21748022,137.28,137.26,0.05142791]
["bitfinex-derivatives","SOLF0:USTF0",1763394760199,3.21748022,137.28,137.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394760399,3.17,137.28,137.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394761200,0.05461371,137.24,137.22,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1763394761706,0.05461371,137.24,137.22,1.73012199]
["bitfinex-derivatives","SOLF0:USTF0",1763394762102,3.17,137.31,137.22,1.73012199]
["bitfinex-derivatives","SOLF0:USTF0",1763394762309,7.09007728,137.29,137.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394762500,3.17,137.28,137.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394763102,3.21936829,137.24,137.22,0.05171778]
["bitfinex-derivatives","SOLF0:USTF0",1763394763302,3.17,137.24,137.14,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394763707,3.17,137.22,137.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394764002,3.17,137.22,137.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394764206,0.04980678,137.18,137.15,0.05301792]
["bitfinex-derivatives","SOLF0:USTF0",1763394764810,0.04980678,137.18,137.15,1.73301792]
["bitfinex-derivatives","SOLF0:USTF0",1763394765404,3.21980678,137.18,137.15,0.05301792]
["bitfinex-derivatives","SOLF0:USTF0",1763394768115,3.17,137.16,137.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394769015,0.05119034,137.11,137.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394769323,0.05119034,137.11,137.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394771610,0.05119034,137.11,137.08,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1763394771811,0.05119034,137.11,137.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394772216,0.05119034,137.11,137.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394774619,0.05119034,137.11,137.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394775523,3.17,137.23,137.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394776010,3.17,137.23,137.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763394776407,3.17,137.23,137.09,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763394776724,3.2230212,137.17,137.15,0.05119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394776921,3.21861076,137.17,137.15,0.05119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394777825,0.04861076,137.17,137.15,0.05119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394778616,0.04861076,137.17,137.15,1.72119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394778825,0.04861076,137.17,137.15,0.05119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394779226,0.04861076,137.17,137.15,1.72119034]
["bitfinex-derivatives","SOLF0:USTF0",1763394779422,3.3,137.22,137.15,8.28899034]
["bitfinex-derivatives","SOLF0:USTF0",1763394779816,12.36567462,137.28,137.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763394779817,3.3,137.26,137.16,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763394780018,3.3,137.26,137.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394780420,3.3,137.26,137.17,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1763394780631,0.05443859,137.22,137.2,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1763394780933,216.06587576,137.3,137.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394781130,23.16569146,137.35,137.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394781131,4.56817536,137.35,137.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394781322,3.3,137.34,137.24,14.03567462]
["bitfinex-derivatives","SOLF0:USTF0",1763394781626,3.3,137.34,137.24,12.36567462]
["bitfinex-derivatives","SOLF0:USTF0",1763394781817,3.3,137.34,137.21,12.36567462]
["bitfinex-derivatives","SOLF0:USTF0",1763394782023,0.05407713,137.29,137.26,0.05351879]
["bitfinex-derivatives","SOLF0:USTF0",1763394782322,0.04901112,137.29,137.26,1.71934298]
["bitfinex-derivatives","SOLF0:USTF0",1763394782521,3.34901112,137.29,137.26,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1763394782726,3.34901112,137.29,137.17,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394782727,3.3,137.28,137.17,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394782923,3.3,137.28,137.16,12.36567462]
["bitfinex-derivatives","SOLF0:USTF0",1763394783130,3.3,137.28,137.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394783627,3.3,137.21,137.2,0.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1763394783829,3.3,137.21,137.19,0.04853419]
["bitfinex-derivatives","SOLF0:USTF0",1763394784032,3.35060073,137.21,137.19,0.05566546]
["bitfinex-derivatives","SOLF0:USTF0",1763394784523,0.05060073,137.21,137.19,0.05566546]
["bitfinex-derivatives","SOLF0:USTF0",1763394784827,3.3,137.3,137.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394785022,3.3,137.34,137.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394785419,8.64315081,137.43,137.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394785420,3.3,137.38,137.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394785614,3.3,137.37,137.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394785830,0.05530309,137.33,137.31,0.05386068]
["bitfinex-derivatives","SOLF0:USTF0",1763394786126,0.05024567,137.33,137.31,1.72386068]
["bitfinex-derivatives","SOLF0:USTF0",1763394786715,1.26789813,137.39,137.31,1.72386068]
["bitfinex-derivatives","SOLF0:USTF0",1763394786920,3.3,137.41,137.31,1.72386068]
["bitfinex-derivatives","SOLF0:USTF0",1763394787122,3.3,137.41,137.32,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394787725,1.26752868,137.43,137.35,0.05085411]
["bitfinex-derivatives","SOLF0:USTF0",1763394787919,0.0478714,137.38,137.35,1.72085411]
["bitfinex-derivatives","SOLF0:USTF0",1763394788526,3.3,137.43,137.35,1.72085411]
["bitfinex-derivatives","SOLF0:USTF0",1763394789232,3.3,137.43,137.35,0.05085411]
["bitfinex-derivatives","SOLF0:USTF0",1763394789623,0.05541066,137.4,137.35,1.72085411]
["bitfinex-derivatives","SOLF0:USTF0",1763394790636,12.36567462,137.51,137.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394790637,3.3,137.51,137.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394790826,3.3,137.51,137.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394791435,3.3,137.55,137.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394791627,0.0503496,137.5,137.48,1.72316758]
["bitfinex-derivatives","SOLF0:USTF0",1763394791828,3.3,137.59,137.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394791829,4.5661682,137.59,137.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394792028,3.3,137.59,137.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394792237,3.3,137.59,137.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394792534,3.3,137.59,137.32,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394792535,3.3,137.57,137.32,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394792833,12.36567462,137.58,137.43,1.71765595]
["bitfinex-derivatives","SOLF0:USTF0",1763394792834,0.04739099,137.46,137.43,1.71765595]
["bitfinex-derivatives","SOLF0:USTF0",1763394793136,0.05223746,137.46,137.43,1.72005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394793726,0.05223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394793931,3.35223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394794321,0.05223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394795226,3.35223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394795636,0.05223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394796441,3.35223746,137.46,137.43,0.05005163]
["bitfinex-derivatives","SOLF0:USTF0",1763394796625,3.3,137.45,137.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394796827,3.3,137.44,137.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394797041,3.3,137.44,137.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394797538,3.3,137.44,137.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394797734,0.05513173,137.38,137.36,0.05308945]
["bitfinex-derivatives","SOLF0:USTF0",1763394797940,0.0491813,137.38,137.36,0.05308945]
["bitfinex-derivatives","SOLF0:USTF0",1763394799334,0.0491813,137.38,137.36,1.72308945]
["bitfinex-derivatives","SOLF0:USTF0",1763394799534,3.3,137.44,137.36,1.72308945]
["bitfinex-derivatives","SOLF0:USTF0",1763394800229,3.35,137.5,137.36,1.72308945]
["bitfinex-derivatives","SOLF0:USTF0",1763394800433,494.67786906,137.59,137.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394800434,3.35,137.54,137.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394800631,3.35,137.54,137.38,33.01665022]
["bitfinex-derivatives","SOLF0:USTF0",1763394800632,0.05380415,137.48,137.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394800834,0.0550197,137.48,137.46,1.72157511]
["bitfinex-derivatives","SOLF0:USTF0",1763394801031,0.0550197,137.48,137.46,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1763394801227,3.4050197,137.48,137.46,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1763394801937,0.0550197,137.48,137.46,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1763394803447,3.4050197,137.48,137.46,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1763394804339,3.4050197,137.48,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394804538,3.35,137.48,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394804942,33.01665022,137.57,137.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394805139,0.05411128,137.49,137.47,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1763394805341,0.04621517,137.49,137.47,0.05115875]
["bitfinex-derivatives","SOLF0:USTF0",1763394807743,3.42621517,137.49,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394807943,3.38,137.53,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394808134,3.38,137.53,137.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394808739,3.43507933,137.48,137.46,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1763394808950,3.43140255,137.48,137.46,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763394810048,0.05140255,137.48,137.46,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763394810440,21.66121884,137.59,137.46,1.72245417]
["bitfinex-derivatives","SOLF0:USTF0",1763394810441,3.38,137.56,137.46,1.72245417]
["bitfinex-derivatives","SOLF0:USTF0",1763394810746,3.38,137.56,137.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394811139,3.38,137.56,137.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394811440,3.38,137.49,137.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763394811641,3.38,137.49,137.34,72.39665022]
["bitfinex-derivatives","SOLF0:USTF0",1763394811642,3.38,137.49,137.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394811851,3.38,137.48,137.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394812141,3.38,137.48,137.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394812347,3.38,137.48,137.31,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763394812542,3.38,137.39,137.37,0.04981665]
["bitfinex-derivatives","SOLF0:USTF0",1763394812745,3.38,137.39,137.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394813044,0.04608216,137.36,137.34,0.05397538]
["bitfinex-derivatives","SOLF0:USTF0",1763394813647,3.38,137.43,137.34,1.77397538]
["bitfinex-derivatives","SOLF0:USTF0",1763394813853,3.38,137.43,137.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394814051,3.38,137.43,137.36,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763394814243,3.38,137.47,137.36,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763394814442,3.38,137.47,137.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394814637,0.04724166,137.43,137.4,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763394814843,3.42724166,137.43,137.4,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763394815148,0.04724166,137.43,137.4,1.76953129]
["bitfinex-derivatives","SOLF0:USTF0",1763394815751,3.38,137.58,137.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394816347,3.38,137.58,137.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394816851,0.05246486,137.52,137.49,0.05424237]
["bitfinex-derivatives","SOLF0:USTF0",1763394817046,0.04628809,137.52,137.49,0.05011488]
["bitfinex-derivatives","SOLF0:USTF0",1763394817450,3.42628809,137.52,137.49,0.05011488]
["bitfinex-derivatives","SOLF0:USTF0",1763394817645,3.42628809,137.52,137.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394817852,3.38,137.52,137.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394818843,12.30871852,137.58,137.46,1.77453791]
["bitfinex-derivatives","SOLF0:USTF0",1763394818844,0.05321035,137.48,137.46,1.77453791]
["bitfinex-derivatives","SOLF0:USTF0",1763394819157,0.048443,137.48,137.46,1.77420602]
["bitfinex-derivatives","SOLF0:USTF0",1763394819451,3.38,137.6,137.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394819957,3.38,137.6,137.48,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1763394820453,0.04779837,137.55,137.53,0.04727263]
["bitfinex-derivatives","SOLF0:USTF0",1763394820657,3.42727841,137.55,137.53,0.04727263]
["bitfinex-derivatives","SOLF0:USTF0",1763394821045,3.38,137.54,137.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394822041,0.05138365,137.5,137.48,0.05406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394822657,0.05138365,137.5,137.48,1.77406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394824961,0.05138365,137.5,137.48,0.05406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394827160,3.43138365,137.5,137.48,0.05406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394828052,0.05138365,137.5,137.48,0.05406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394829954,3.38,137.59,137.48,1.77406095]
["bitfinex-derivatives","SOLF0:USTF0",1763394830256,3.38,137.59,137.47,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394830257,42.72,137.64,137.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394830456,3.38,137.64,137.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394830851,3.38,137.64,137.5,8.77969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394831059,3.42849157,137.58,137.56,0.05603429]
["bitfinex-derivatives","SOLF0:USTF0",1763394831261,3.42610142,137.58,137.56,0.05172856]
["bitfinex-derivatives","SOLF0:USTF0",1763394831457,0.04610142,137.58,137.56,0.05172856]
["bitfinex-derivatives","SOLF0:USTF0",1763394832162,3.42610142,137.58,137.56,0.05172856]
["bitfinex-derivatives","SOLF0:USTF0",1763394832364,3.42610142,137.58,137.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394832564,215.6842712,137.66,137.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394832565,3.38,137.61,137.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394833063,3.38,137.61,137.48,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394833452,3.38,137.55,137.53,0.0521799]
["bitfinex-derivatives","SOLF0:USTF0",1763394833667,3.43327664,137.55,137.53,0.05471762]
["bitfinex-derivatives","SOLF0:USTF0",1763394840255,3.43327664,137.55,137.46,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763394840256,3.43327664,137.55,137.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763394840461,3.38,137.55,137.46,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1763394841160,3.38,137.55,137.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763394841365,3.36,137.51,137.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394841663,3.36,137.51,137.41,13.61519794]
["bitfinex-derivatives","SOLF0:USTF0",1763394842270,0.0494355,137.47,137.45,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763394842871,0.0494355,137.47,137.45,1.87067507]
["bitfinex-derivatives","SOLF0:USTF0",1763394843779,0.0494355,137.47,137.45,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763394843972,3.4094355,137.47,137.45,0.05067507]
["bitfinex-derivatives","SOLF0:USTF0",1763394844174,3.4094355,137.47,137.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394844362,3.36,137.47,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394845071,0.04608914,137.42,137.39,0.05055687]
["bitfinex-derivatives","SOLF0:USTF0",1763394845273,3.40608914,137.42,137.39,0.05055687]
["bitfinex-derivatives","SOLF0:USTF0",1763394845667,3.40608914,137.42,137.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394845861,3.36,137.42,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394846065,3.36,137.47,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394846264,3.36,137.5,137.36,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394846565,3.36,137.49,137.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394846766,0.05237063,137.44,137.42,0.04889704]
["bitfinex-derivatives","SOLF0:USTF0",1763394846961,0.04611226,137.44,137.42,0.04889704]
["bitfinex-derivatives","SOLF0:USTF0",1763394847368,3.40611226,137.44,137.42,0.04889704]
["bitfinex-derivatives","SOLF0:USTF0",1763394847569,0.04611226,137.44,137.42,0.04889704]
["bitfinex-derivatives","SOLF0:USTF0",1763394848271,3.40611226,137.44,137.42,0.04889704]
["bitfinex-derivatives","SOLF0:USTF0",1763394848668,3.40611226,137.44,137.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394848669,0.04611226,137.44,137.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394849077,0.04611226,137.44,137.38,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1763394849270,0.04611226,137.44,137.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394849877,0.04611226,137.44,137.4,1.86443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394851971,3.40611226,137.44,137.4,0.04443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394852379,0.04611226,137.44,137.4,1.86443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394853084,3.40611226,137.44,137.4,0.04443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394854078,0.04611226,137.44,137.4,1.86443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394854282,0.04611226,137.44,137.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763394854678,3.40611226,137.44,137.4,0.04443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394855392,0.04611226,137.44,137.4,1.86443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394855573,0.04611226,137.44,137.4,0.04443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394856484,3.40611226,137.44,137.4,0.04443016]
["bitfinex-derivatives","SOLF0:USTF0",1763394859379,3.40611226,137.44,137.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394859571,3.13,137.43,137.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394860576,7.05969794,137.44,137.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394860577,0.04594225,137.39,137.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763394861178,0.04594225,137.39,137.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763394861778,3.13,137.44,137.37,8.89969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394862484,3.13,137.48,137.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763394862984,0.05337583,137.44,137.42,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763394863186,3.18337583,137.44,137.42,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763394863380,0.05337583,137.44,137.42,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763394865284,3.18337583,137.44,137.42,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1763394866489,3.13,137.43,137.34,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394867488,0.05308865,137.4,137.34,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394869994,0.05308865,137.4,137.34,13.61859794]
["bitfinex-derivatives","SOLF0:USTF0",1763394870381,0.05308865,137.4,137.34,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394871086,3.18308865,137.4,137.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394871285,3.17845103,137.37,137.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394871485,0.04848334,137.34,137.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394871984,3.17848334,137.34,137.26,8.92969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394872192,0.05585994,137.31,137.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394872693,0.05585994,137.31,137.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394873185,0.05585994,137.31,137.24,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763394873392,0.0498529,137.29,137.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394873581,0.0498529,137.29,137.23,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394873582,0.0498529,137.29,137.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394873786,3.13,137.37,137.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394874192,3.13,137.37,137.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394874579,7.05969794,137.41,137.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394874786,0.0551692,137.36,137.33,0.0498529]
["bitfinex-derivatives","SOLF0:USTF0",1763394874986,0.0551692,137.36,137.33,1.9198529]
["bitfinex-derivatives","SOLF0:USTF0",1763394875996,7.05969794,137.44,137.33,1.9198529]
["bitfinex-derivatives","SOLF0:USTF0",1763394875997,3.13,137.44,137.33,1.9198529]
["bitfinex-derivatives","SOLF0:USTF0",1763394876192,3.13,137.44,137.33,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763394876500,3.13,137.44,137.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394876791,3.13,137.44,137.35,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763394876988,0.05300063,137.41,137.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394877190,0.05574204,137.41,137.39,1.92408655]
["bitfinex-derivatives","SOLF0:USTF0",1763394877386,3.13,137.47,137.39,1.92408655]
["bitfinex-derivatives","SOLF0:USTF0",1763394877995,3.13,137.47,137.39,0.05408655]
["bitfinex-derivatives","SOLF0:USTF0",1763394878392,3.13,137.43,137.39,0.05408655]
["bitfinex-derivatives","SOLF0:USTF0",1763394878592,3.13,137.43,137.4,0.04590873]
["bitfinex-derivatives","SOLF0:USTF0",1763394878796,3.18344935,137.43,137.4,0.04590873]
["bitfinex-derivatives","SOLF0:USTF0",1763394880797,3.18344935,137.43,137.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763394881102,3.13,137.42,137.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763394881305,3.13,137.42,137.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394881891,0.04780439,137.38,137.35,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394882093,3.17780439,137.38,137.35,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394882405,0.04780439,137.38,137.35,1.92180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394883002,0.04780439,137.38,137.35,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394883404,0.04780439,137.38,137.35,1.92180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394883703,3.17780439,137.38,137.35,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1763394884006,3.17780439,137.38,137.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394884007,3.13,137.35,137.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394884504,3.13,137.35,137.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394885206,0.05381215,137.32,137.29,1.96761544]
["bitfinex-derivatives","SOLF0:USTF0",1763394888319,0.05381215,137.32,137.29,0.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1763394888617,3.18381215,137.32,137.29,0.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1763394888916,3.18381215,137.32,137.2,7.05969794]
["bitfinex-derivatives","SOLF0:USTF0",1763394888917,3.18381215,137.32,137.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394889114,3.13,137.32,137.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394889304,3.13,137.32,137.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394889506,3.13,137.36,137.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394889708,0.04603304,137.33,137.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394889920,0.04607999,137.33,137.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394892223,0.04607999,137.33,137.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394892415,3.17607999,137.33,137.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394892614,0.05284666,137.3,137.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394893125,0.05284666,137.3,137.25,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1763394893320,0.05284666,137.3,137.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394893517,3.13,137.42,137.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763394893717,3.13,137.42,137.31,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763394894626,3.18156949,137.38,137.35,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1763394894834,3.18438403,137.38,137.28,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394895024,12.31916564,137.43,137.19,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394895025,3.13,137.35,137.19,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394895323,3.13,137.32,137.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394895719,3.13,137.32,137.16,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394895720,3.13,137.32,137.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394895919,0.05307695,137.27,137.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394896320,0.05307695,137.27,137.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394896717,0.05307695,137.27,137.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394897630,0.05307695,137.27,137.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394898122,0.05307695,137.27,137.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394898327,3.13,137.33,137.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394898517,3.16,137.37,137.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394898719,3.16,137.37,137.27,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763394899221,0.04951941,137.33,137.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394899427,0.04951941,137.33,137.31,0.04646397]
["bitfinex-derivatives","SOLF0:USTF0",1763394900418,3.20951941,137.33,137.31,0.04646397]
["bitfinex-derivatives","SOLF0:USTF0",1763394900617,3.20951941,137.33,137.24,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763394900819,3.20951941,137.33,137.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394900820,3.16,137.33,137.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394901029,3.16,137.37,137.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394901223,3.16,137.42,137.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394901728,0.04671713,137.38,137.35,0.02161975]
["bitfinex-derivatives","SOLF0:USTF0",1763394902131,0.04671713,137.38,137.35,1.94161975]
["bitfinex-derivatives","SOLF0:USTF0",1763394902334,0.04671713,137.38,137.35,0.02161975]
["bitfinex-derivatives","SOLF0:USTF0",1763394903718,0.04671713,137.38,137.35,1.94161975]
["bitfinex-derivatives","SOLF0:USTF0",1763394904124,3.16,137.46,137.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394904425,3.16,137.45,137.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394904630,3.16,137.45,137.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394905235,3.20852668,137.4,137.38,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1763394905527,3.16,137.4,137.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394905827,3.16,137.4,137.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394906424,3.21185589,137.36,137.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394906728,3.20978337,137.32,137.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394906934,0.05217625,137.28,137.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394907426,0.05217625,137.28,137.14,21.89733578]
["bitfinex-derivatives","SOLF0:USTF0",1763394907427,0.05217625,137.28,137.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394907636,3.16,137.36,137.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763394907823,3.16,137.36,137.23,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394907824,3.16,137.36,137.27,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763394908018,3.16,137.36,137.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763394908731,3.20736303,137.33,137.3,0.04795455]
["bitfinex-derivatives","SOLF0:USTF0",1763394908931,3.21185514,137.33,137.3,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1763394912726,3.16,137.32,137.21,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763394912925,3.16,137.32,137.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394913136,3.16,137.32,137.19,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1763394913325,3.16,137.32,137.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394913326,3.16,137.31,137.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394913721,0.04888729,137.24,137.17,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763394913936,0.04888729,137.24,137.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394914431,0.04888729,137.24,137.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394914627,3.16,137.27,137.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394914628,0.05522217,137.22,137.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394914827,0.05522217,137.22,137.12,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394914828,0.05522217,137.22,137.19,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763394915037,0.04739313,137.22,137.19,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763394915228,0.04739313,137.22,137.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394916037,3.16,137.31,137.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763394916831,0.04650839,137.27,137.25,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1763394917037,3.20650839,137.27,137.25,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1763394917939,0.04650839,137.27,137.25,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1763394918236,3.21650839,137.27,137.25,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1763394918433,3.17,137.26,137.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394918737,3.17,137.26,137.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394919534,3.22242412,137.23,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394919740,0.05369578,137.19,137.13,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763394919936,0.05369578,137.19,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394920838,0.05369578,137.19,137.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394922336,0.05369578,137.19,137.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394922536,0.05369578,137.19,137.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394922839,0.05369578,137.19,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394923036,3.17,137.21,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394923037,0.05564519,137.17,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394923234,0.05564519,137.17,137.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394923439,0.05311868,137.18,137.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394923734,0.05201142,137.18,137.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394924330,3.17,137.25,137.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394925333,3.17,137.19,137.17,0.05246865]
["bitfinex-derivatives","SOLF0:USTF0",1763394925538,3.17,137.23,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394925740,0.05591826,137.17,137.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394925936,3.17,137.27,137.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394926443,3.17,137.27,137.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394926830,0.04959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394927037,0.04959246,137.23,137.2,1.99035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394927237,0.04959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394927432,0.04959246,137.23,137.2,1.99035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394928350,0.04959246,137.23,137.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394928746,0.04959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394928944,3.15959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394929335,0.04959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394929740,0.04959246,137.23,137.2,1.99035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394930342,3.15959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394931847,0.04959246,137.23,137.2,1.99035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394936858,3.15959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394937154,0.04959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394937956,3.15959246,137.23,137.2,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763394938553,3.15959246,137.23,137.12,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394938554,3.15959246,137.23,137.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394938759,3.11,137.23,137.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394938959,3.11,137.23,137.1,12.31916564]
["bitfinex-derivatives","SOLF0:USTF0",1763394939164,3.11,137.23,137.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394939362,3.11,137.23,137.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394939665,0.04864549,137.19,137.17,0.0489037]
["bitfinex-derivatives","SOLF0:USTF0",1763394939864,0.04864549,137.19,137.17,1.9889037]
["bitfinex-derivatives","SOLF0:USTF0",1763394940163,3.15864549,137.19,137.17,0.0489037]
["bitfinex-derivatives","SOLF0:USTF0",1763394942265,0.04864549,137.19,137.17,0.0489037]
["bitfinex-derivatives","SOLF0:USTF0",1763394943458,12.31916564,137.29,137.17,0.0489037]
["bitfinex-derivatives","SOLF0:USTF0",1763394943459,3.11,137.26,137.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394944454,0.05145762,137.23,137.21,0.04635749]
["bitfinex-derivatives","SOLF0:USTF0",1763394944655,3.16145762,137.23,137.21,0.04635749]
["bitfinex-derivatives","SOLF0:USTF0",1763394945555,1.51145762,137.23,137.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394945764,3.11,137.22,137.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394946753,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394947665,0.05381663,137.19,137.17,1.9926755]
["bitfinex-derivatives","SOLF0:USTF0",1763394948068,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394948265,0.05381663,137.19,137.17,1.9926755]
["bitfinex-derivatives","SOLF0:USTF0",1763394948568,3.16381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394949063,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394949656,3.16381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394950163,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394950372,3.16381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394951062,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394952073,3.16381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394952571,0.05381663,137.19,137.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763394953268,0.05381663,137.19,137.17,1.9926755]
["bitfinex-derivatives","SOLF0:USTF0",1763394953467,3.11,137.26,137.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394953859,3.11,137.26,137.16,7.09380542]
["bitfinex-derivatives","SOLF0:USTF0",1763394953860,3.11,137.26,137.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763394954366,3.11,137.26,137.19,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1763394954674,0.05273459,137.24,137.21,1.99535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394955170,0.05273459,137.24,137.21,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394956571,0.05273459,137.24,137.21,1.99535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394956970,0.05273459,137.24,137.21,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394957476,3.21273459,137.24,137.21,0.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394958075,0.05273459,137.24,137.21,1.96535487]
["bitfinex-derivatives","SOLF0:USTF0",1763394960277,3.16,137.31,137.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763394961268,3.16,137.31,137.26,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1763394961269,0.04775356,137.28,137.26,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1763394961469,0.04775356,137.28,137.26,1.95599087]
["bitfinex-derivatives","SOLF0:USTF0",1763394962477,0.04775356,137.28,137.26,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1763394962974,3.20775356,137.28,137.26,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1763394963474,3.16,137.27,137.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763394964081,3.16,137.27,137.13,7.09380542]
["bitfinex-derivatives","SOLF0:USTF0",1763394964082,3.16,137.27,137.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763394964374,3.16,137.21,137.19,0.04590002]
["bitfinex-derivatives","SOLF0:USTF0",1763394964577,3.21595527,137.21,137.19,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1763394966470,3.21595527,137.21,137.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394966671,3.16,137.21,137.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394966870,3.16,137.21,137.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394967569,0.04663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394967765,3.20663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394967969,0.04663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394968470,3.20663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394969071,0.04663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394969676,0.04663682,137.18,137.16,2.01424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394971177,0.04663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394971178,3.20663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394971382,0.04663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394971881,3.20663682,137.18,137.16,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1763394973076,3.20663682,137.18,137.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394973379,3.20663682,137.18,137.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394973580,3.16,137.18,137.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394973966,0.05191419,137.14,137.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394974167,0.05191419,137.14,137.09,9.05380542]
["bitfinex-derivatives","SOLF0:USTF0",1763394974367,3.16,137.21,137.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394974577,17.23380542,137.28,137.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394974578,3.16,137.26,137.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394974880,3.16,137.26,137.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394975179,3.16,137.26,137.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763394975374,0.04799101,137.23,137.2,0.04869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394975580,3.20799101,137.23,137.2,0.04869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394976277,0.04799101,137.23,137.2,0.04869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394976477,0.04799101,137.23,137.2,2.00869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394977473,3.17799101,137.23,137.2,0.04869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394979183,0.04799101,137.23,137.2,0.04869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394979382,0.04799101,137.23,137.2,2.02869608]
["bitfinex-derivatives","SOLF0:USTF0",1763394979577,3.13,137.31,137.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394979773,3.13,137.31,137.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394980586,0.05185629,137.28,137.26,2.03407378]
["bitfinex-derivatives","SOLF0:USTF0",1763394981085,3.13,137.4,137.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394981586,7.09380542,137.38,137.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394981781,3.13,137.37,137.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394981981,0.04879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394982486,0.04879237,137.32,137.29,2.02765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394983581,3.17879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394983982,0.04879237,137.32,137.29,2.02765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394984894,3.17879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394986287,0.04879237,137.32,137.29,2.02765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394986795,0.04879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394987291,3.17879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394987687,0.04879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394987890,0.04879237,137.32,137.29,2.02765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394988591,3.27879237,137.32,137.29,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1763394989699,3.23,137.29,137.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394989896,61.19879237,137.32,137.04,7.09380542]
["bitfinex-derivatives","SOLF0:USTF0",1763394989897,3.23,137.24,137.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394990095,7.09380542,137.28,137.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394990096,3.23,137.21,137.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394990291,3.23,137.21,137.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763394990594,0.0467205,137.16,137.13,0.04680909]
["bitfinex-derivatives","SOLF0:USTF0",1763394991402,0.0467205,137.16,137.13,2.02680909]
["bitfinex-derivatives","SOLF0:USTF0",1763394994398,0.0467205,137.16,137.13,0.04680909]
["bitfinex-derivatives","SOLF0:USTF0",1763394995702,0.0467205,137.16,137.13,2.02680909]
["bitfinex-derivatives","SOLF0:USTF0",1763394997102,3.2767205,137.16,137.13,0.04680909]
["bitfinex-derivatives","SOLF0:USTF0",1763394999700,3.2767205,137.16,137.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395000004,10.32380542,137.15,137.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395000200,3.23,137.14,137.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395000592,3.23,137.14,137.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395000798,3.23,137.08,137.06,0.05204132]
["bitfinex-derivatives","SOLF0:USTF0",1763395001094,3.23,137.08,136.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395001599,0.04657422,137.04,137.01,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1763395001993,3.27657422,137.04,137.01,0.05398464]
["bitfinex-derivatives","SOLF0:USTF0",1763395002295,3.27657422,137.04,136.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395002491,3.23,137.04,136.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395003100,3.23,137.04,136.97,0.02027764]
["bitfinex-derivatives","SOLF0:USTF0",1763395003402,3.27592493,137.0,136.97,0.02027764]
["bitfinex-derivatives","SOLF0:USTF0",1763395003603,3.23,137.0,136.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395003901,0.04811201,136.98,136.95,0.02027764]
["bitfinex-derivatives","SOLF0:USTF0",1763395004505,0.04811201,136.98,136.95,2.00027764]
["bitfinex-derivatives","SOLF0:USTF0",1763395004897,22.0673575,137.09,136.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395005096,3.23,137.08,136.97,7.09380542]
["bitfinex-derivatives","SOLF0:USTF0",1763395005301,10.32380542,137.13,136.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395005502,3.23,137.13,137.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395005903,25.44,137.23,137.07,2.02811692]
["bitfinex-derivatives","SOLF0:USTF0",1763395005904,0.04991607,137.1,137.07,2.02811692]
["bitfinex-derivatives","SOLF0:USTF0",1763395006106,3.23,137.17,137.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395006301,3.23,137.17,137.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395007101,0.04690417,137.15,137.12,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1763395007708,3.27690417,137.15,137.12,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1763395008798,0.04690417,137.15,137.12,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1763395009106,3.27690417,137.15,137.12,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1763395009807,3.27690417,137.15,137.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395010010,3.23,137.15,137.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395010813,0.04639128,137.11,137.09,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1763395011809,3.27639128,137.11,137.09,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1763395012505,3.27639128,137.11,137.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395012704,3.23,137.11,137.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395013507,0.04701305,137.07,137.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395015604,3.27701305,137.07,136.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395015809,0.0505548,137.02,136.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395016409,3.23,137.11,137.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395017215,3.27651009,137.08,137.05,0.05478725]
["bitfinex-derivatives","SOLF0:USTF0",1763395017523,0.04736667,137.08,137.05,2.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395017814,0.04736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395018822,0.04736667,137.08,137.05,2.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395019016,0.04736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395019524,3.16736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395019716,0.04736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395020118,3.16736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395020416,0.04736667,137.08,137.05,0.05498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395020828,0.04736667,137.08,137.05,2.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395021921,3.12,137.15,137.05,2.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1763395022219,3.12,137.15,137.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395022419,3.12,137.15,137.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395023022,0.04982447,137.12,137.1,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1763395023722,3.16982447,137.12,137.1,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1763395024019,3.16982447,137.12,137.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395024218,3.12,137.12,137.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395024420,3.12,137.12,136.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395024718,3.12,137.12,137.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763395024927,0.05514659,137.1,137.07,2.03588577]
["bitfinex-derivatives","SOLF0:USTF0",1763395025318,0.05514659,137.1,137.07,0.04588577]
["bitfinex-derivatives","SOLF0:USTF0",1763395025522,0.05514659,137.1,137.07,2.03588577]
["bitfinex-derivatives","SOLF0:USTF0",1763395026223,0.05514659,137.1,137.07,0.04588577]
["bitfinex-derivatives","SOLF0:USTF0",1763395026428,3.17514659,137.1,137.07,0.04588577]
["bitfinex-derivatives","SOLF0:USTF0",1763395026921,3.17514659,137.1,136.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395027131,3.12,137.1,136.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395027512,3.12,137.17,137.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395027718,3.12,137.17,137.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763395027922,3.16943602,137.11,137.09,0.0234131]
["bitfinex-derivatives","SOLF0:USTF0",1763395028220,3.17044644,137.11,137.09,0.0234131]
["bitfinex-derivatives","SOLF0:USTF0",1763395030221,3.17044644,137.11,137.0,12.36162605]
["bitfinex-derivatives","SOLF0:USTF0",1763395030423,3.12,137.11,137.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395030629,3.12,137.11,136.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395030819,3.12,137.11,136.98,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1763395031024,3.12,137.08,136.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395031219,0.05023984,137.05,136.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395032033,0.05023984,137.05,136.97,34.25162605]
["bitfinex-derivatives","SOLF0:USTF0",1763395032034,0.05023984,137.05,137.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395032730,0.05023984,137.05,137.02,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763395032933,0.05023984,137.05,137.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395034027,3.12,137.12,137.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395034432,3.12,137.12,137.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763395034631,3.12,137.14,137.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763395035034,0.05123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395035236,3.17123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395036630,3.12,137.1,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395037033,1.51123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395037034,0.05123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395037235,3.19123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395037727,0.05123819,137.11,137.09,2.03023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395038432,0.05123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395039035,3.19123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395039734,0.05123819,137.11,137.09,0.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395040230,0.05123819,137.11,137.09,2.03023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395043144,3.14,137.18,137.09,2.03023984]
["bitfinex-derivatives","SOLF0:USTF0",1763395043333,3.14,137.18,137.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395044243,12.36162605,137.22,137.12,2.03289963]
["bitfinex-derivatives","SOLF0:USTF0",1763395044244,0.05432156,137.15,137.12,2.03289963]
["bitfinex-derivatives","SOLF0:USTF0",1763395044448,0.05374973,137.15,137.12,2.02593397]
["bitfinex-derivatives","SOLF0:USTF0",1763395045333,3.19374973,137.15,137.12,0.04593397]
["bitfinex-derivatives","SOLF0:USTF0",1763395047050,3.19374973,137.15,137.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395047232,3.14,137.15,137.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395048042,3.39629207,137.12,137.09,0.05177837]
["bitfinex-derivatives","SOLF0:USTF0",1763395048241,3.39629207,137.12,137.09,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1763395048242,3.40213318,137.12,137.09,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1763395048439,0.05213318,137.12,137.09,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1763395048645,0.05213318,137.12,137.09,2.029925]
["bitfinex-derivatives","SOLF0:USTF0",1763395048846,3.35,137.18,137.09,2.029925]
["bitfinex-derivatives","SOLF0:USTF0",1763395049146,3.35,137.18,137.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395049553,3.35,137.18,137.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395049933,3.35,137.18,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395049934,0.0529378,137.14,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395050137,0.0529378,137.14,137.12,2.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395050335,0.0529378,137.14,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395051550,0.0529378,137.14,137.12,2.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395052434,0.0529378,137.14,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395053447,3.4029378,137.14,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395054039,0.0529378,137.14,137.12,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395054240,0.0529378,137.14,137.12,2.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395055660,1.26944753,137.22,137.12,2.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395055661,3.35,137.21,137.12,2.02706485]
["bitfinex-derivatives","SOLF0:USTF0",1763395055846,3.35,137.21,137.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395056550,0.04625189,137.18,137.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395056859,0.04625189,137.18,137.16,0.05317852]
["bitfinex-derivatives","SOLF0:USTF0",1763395057044,0.04625189,137.18,137.04,8.9615937]
["bitfinex-derivatives","SOLF0:USTF0",1763395057045,3.39625189,137.18,137.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395057245,3.35,137.18,137.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395057445,3.35,137.18,137.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395058157,12.36162605,137.21,137.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395058158,3.39861414,137.14,137.12,0.04856506]
["bitfinex-derivatives","SOLF0:USTF0",1763395058457,3.39861414,137.14,137.12,0.05515852]
["bitfinex-derivatives","SOLF0:USTF0",1763395058458,3.4024452,137.14,137.12,0.05515852]
["bitfinex-derivatives","SOLF0:USTF0",1763395058655,0.0524452,137.14,137.12,2.03515852]
["bitfinex-derivatives","SOLF0:USTF0",1763395060257,3.35,137.21,137.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395061355,3.4034029,137.18,137.16,0.04910437]
["bitfinex-derivatives","SOLF0:USTF0",1763395061656,0.05231559,137.18,137.16,0.04910437]
["bitfinex-derivatives","SOLF0:USTF0",1763395063655,3.40231559,137.18,137.16,0.04910437]
["bitfinex-derivatives","SOLF0:USTF0",1763395064162,0.05231559,137.18,137.16,0.04910437]
["bitfinex-derivatives","SOLF0:USTF0",1763395064561,3.40231559,137.18,137.16,0.04910437]
["bitfinex-derivatives","SOLF0:USTF0",1763395067658,3.40231559,137.18,137.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395067967,3.35,137.18,137.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395068160,3.35,137.18,137.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763395068564,0.05108692,137.14,137.12,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763395070568,0.05108692,137.14,137.12,2.07615845]
["bitfinex-derivatives","SOLF0:USTF0",1763395071557,0.05108692,137.14,137.12,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763395071757,3.40108692,137.14,137.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763395071963,7.09646351,137.2,137.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763395071964,3.35,137.12,137.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763395072160,3.35,137.15,137.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763395072753,0.05384751,137.11,137.08,2.12842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395075162,0.05384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395075472,3.40384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395075771,0.05384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395077169,0.05384751,137.11,137.08,2.12842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395077371,0.05384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395077978,0.05384751,137.11,137.08,2.12842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395080270,0.05384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395080271,3.23384751,137.11,137.08,0.04842012]
["bitfinex-derivatives","SOLF0:USTF0",1763395080776,3.23384751,137.11,136.99,7.09646351]
["bitfinex-derivatives","SOLF0:USTF0",1763395080973,3.18,137.1,136.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395081174,3.18,137.1,136.99,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763395081475,3.18,137.1,137.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395081670,3.18,137.1,137.02,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763395081981,3.18,137.1,136.98,7.09646351]
["bitfinex-derivatives","SOLF0:USTF0",1763395081982,0.04989681,137.07,137.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395082872,3.18,137.14,137.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395083075,3.18,137.17,137.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395083276,4.97277344,137.19,137.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395083277,3.18,137.2,137.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395083680,3.18,137.2,137.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395083979,0.05502079,137.15,137.13,0.05036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395084182,0.04664028,137.15,137.13,2.13036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395084583,3.18,137.2,137.13,2.13036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395085382,3.18,137.2,137.13,0.05036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395085582,3.18,137.17,137.13,0.05036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395086592,0.05062148,137.18,137.13,2.13036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395087793,0.05062148,137.18,137.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395087993,0.05062148,137.18,137.13,2.13036762]
["bitfinex-derivatives","SOLF0:USTF0",1763395088492,0.05062148,137.18,137.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395088886,0.05062148,137.18,137.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395091799,3.18,137.26,137.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395092092,3.18,137.26,137.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395092498,3.18,137.26,137.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395092691,0.052483,137.21,137.19,0.05183042]
["bitfinex-derivatives","SOLF0:USTF0",1763395093096,3.232483,137.21,137.19,0.05183042]
["bitfinex-derivatives","SOLF0:USTF0",1763395093299,0.052483,137.21,137.19,2.13183042]
["bitfinex-derivatives","SOLF0:USTF0",1763395093807,3.18,137.28,137.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395094303,3.18,137.32,137.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395094600,3.18,137.32,137.26,0.04933233]
["bitfinex-derivatives","SOLF0:USTF0",1763395094805,0.04629254,137.28,137.26,0.04933233]
["bitfinex-derivatives","SOLF0:USTF0",1763395095489,3.22629254,137.28,137.26,0.04933233]
["bitfinex-derivatives","SOLF0:USTF0",1763395096089,0.04629254,137.28,137.26,0.04933233]
["bitfinex-derivatives","SOLF0:USTF0",1763395096298,3.22629254,137.28,137.26,0.04933233]
["bitfinex-derivatives","SOLF0:USTF0",1763395096492,3.22629254,137.28,137.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395096493,3.18,137.27,137.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395097404,3.18,137.23,137.22,0.05431455]
["bitfinex-derivatives","SOLF0:USTF0",1763395097606,0.0504308,137.24,137.21,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763395097815,0.04798609,137.24,137.21,0.05294824]
["bitfinex-derivatives","SOLF0:USTF0",1763395099296,3.22798609,137.24,137.21,0.05294824]
["bitfinex-derivatives","SOLF0:USTF0",1763395099697,0.04798609,137.24,137.21,2.12294824]
["bitfinex-derivatives","SOLF0:USTF0",1763395100109,0.04798609,137.24,137.21,0.05294824]
["bitfinex-derivatives","SOLF0:USTF0",1763395100594,3.22798609,137.24,137.21,0.05294824]
["bitfinex-derivatives","SOLF0:USTF0",1763395106510,3.22798609,137.24,137.1,7.09646351]
["bitfinex-derivatives","SOLF0:USTF0",1763395106511,3.18,137.22,137.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395107511,3.34,137.17,137.16,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1763395107710,3.39397795,137.18,137.15,0.05100646]
["bitfinex-derivatives","SOLF0:USTF0",1763395107912,0.05363034,137.18,137.15,2.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395108612,3.39363034,137.18,137.15,0.05432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395109407,0.05363034,137.18,137.15,2.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395109613,0.05363034,137.18,137.15,0.05432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395110812,3.39363034,137.18,137.15,0.05432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395111016,3.39363034,137.18,137.15,2.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395111017,0.05363034,137.18,137.15,2.18432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395111911,0.05363034,137.18,137.15,0.05432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395112105,3.39363034,137.18,137.15,0.05432564]
["bitfinex-derivatives","SOLF0:USTF0",1763395115317,3.39363034,137.18,137.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395115517,3.34,137.18,137.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395115720,3.34,137.18,137.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395116221,7.09646351,137.2,137.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395116222,3.39031891,137.13,137.1,0.0495542]
["bitfinex-derivatives","SOLF0:USTF0",1763395116419,3.39471431,137.13,137.1,0.05392983]
["bitfinex-derivatives","SOLF0:USTF0",1763395119316,0.05471431,137.13,137.1,2.18392983]
["bitfinex-derivatives","SOLF0:USTF0",1763395119515,3.34,137.17,137.1,2.18392983]
["bitfinex-derivatives","SOLF0:USTF0",1763395120022,3.34,137.23,137.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395120527,0.05051929,137.18,137.16,0.04679443]
["bitfinex-derivatives","SOLF0:USTF0",1763395120721,0.05529634,137.18,137.16,0.04679443]
["bitfinex-derivatives","SOLF0:USTF0",1763395121124,3.39529634,137.18,137.16,0.04679443]
["bitfinex-derivatives","SOLF0:USTF0",1763395122025,3.39529634,137.18,137.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395122327,3.34,137.18,137.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763395123223,0.05373203,137.14,137.11,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763395123528,0.05358368,137.14,137.11,0.04695994]
["bitfinex-derivatives","SOLF0:USTF0",1763395123729,3.39358368,137.14,137.11,0.04695994]
["bitfinex-derivatives","SOLF0:USTF0",1763395124321,3.39358368,137.14,137.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395124527,3.34,137.11,136.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395125437,3.34,137.05,137.03,0.02019408]
["bitfinex-derivatives","SOLF0:USTF0",1763395125624,3.34,137.05,136.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395125838,3.38671016,137.05,137.03,0.02019408]
["bitfinex-derivatives","SOLF0:USTF0",1763395126146,3.38671016,137.05,137.0,0.02019408]
["bitfinex-derivatives","SOLF0:USTF0",1763395126839,3.38671016,137.05,137.0,2.24019408]
["bitfinex-derivatives","SOLF0:USTF0",1763395126840,0.04671016,137.05,137.0,2.24019408]
["bitfinex-derivatives","SOLF0:USTF0",1763395128440,3.34,137.12,137.02,7.09646351]
["bitfinex-derivatives","SOLF0:USTF0",1763395128644,3.34,137.12,137.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395129039,3.34,137.16,136.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395129341,3.34,137.15,137.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395129542,3.39487608,137.1,137.07,0.0495988]
["bitfinex-derivatives","SOLF0:USTF0",1763395129735,0.0478329,137.1,137.07,0.05603194]
["bitfinex-derivatives","SOLF0:USTF0",1763395130449,0.0478329,137.1,137.07,2.27603194]
["bitfinex-derivatives","SOLF0:USTF0",1763395130647,0.0478329,137.1,137.07,0.05603194]
["bitfinex-derivatives","SOLF0:USTF0",1763395131242,0.0478329,137.1,137.07,9.37249545]
["bitfinex-derivatives","SOLF0:USTF0",1763395131449,0.0478329,137.1,137.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395131946,3.34,137.18,137.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395132146,3.34,137.18,137.05,9.31646351]
["bitfinex-derivatives","SOLF0:USTF0",1763395132743,3.34,137.18,137.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395132937,3.3888571,137.14,137.11,0.05371643]
["bitfinex-derivatives","SOLF0:USTF0",1763395133142,3.38672546,137.14,137.11,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395137850,0.04672546,137.14,137.11,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395138049,3.32672546,137.14,137.11,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395138552,3.32672546,137.14,137.11,2.27012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395138553,0.04672546,137.14,137.11,2.27012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395138741,3.32672546,137.14,137.11,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763395142163,3.32672546,137.14,137.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395142358,3.28,137.14,137.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395143261,0.055121,137.1,137.07,2.32228007]
["bitfinex-derivatives","SOLF0:USTF0",1763395143457,3.335121,137.1,137.07,0.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1763395144059,0.055121,137.1,137.07,0.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1763395144262,3.335121,137.1,137.07,0.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1763395144947,0.055121,137.1,137.07,2.32228007]
["bitfinex-derivatives","SOLF0:USTF0",1763395145653,0.055121,137.1,137.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395146062,0.055121,137.1,137.08,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763395146358,3.28,137.16,137.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395146660,216.85812685,137.23,137.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395146661,3.28,137.22,137.11,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395146957,3.28,137.22,137.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395147360,3.331451,137.17,137.15,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1763395147552,3.33239646,137.17,137.15,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1763395148456,3.28,137.16,137.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395149253,3.28,137.16,137.08,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395149548,0.04806696,137.13,137.11,0.05380077]
["bitfinex-derivatives","SOLF0:USTF0",1763395152058,3.32806696,137.13,137.11,0.05380077]
["bitfinex-derivatives","SOLF0:USTF0",1763395155163,3.32806696,137.13,137.03,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395155363,3.28,137.13,137.03,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395156367,0.05000256,137.09,137.03,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395157365,3.45000256,137.09,137.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395157672,0.0474828,137.06,137.0,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395157861,0.0474828,137.06,137.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395158459,0.0474828,137.06,137.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395159269,3.4,137.11,137.05,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395160567,0.05579957,137.09,137.07,0.04812534]
["bitfinex-derivatives","SOLF0:USTF0",1763395162272,3.45579957,137.09,137.07,0.04812534]
["bitfinex-derivatives","SOLF0:USTF0",1763395164868,3.45579957,137.09,137.0,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763395164869,3.45579957,137.09,136.98,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763395165068,3.4,137.09,136.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395165374,3.4,137.08,136.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395165772,3.4,137.08,136.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395165773,3.4,137.07,136.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395165971,0.04994277,137.02,136.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395166668,0.04994277,137.02,136.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395166876,0.0521203,137.01,136.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395167260,0.0521203,137.01,136.94,12.35963248]
["bitfinex-derivatives","SOLF0:USTF0",1763395167261,3.43,137.09,136.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395167973,3.43,137.09,137.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763395168269,4.97889366,137.14,136.97,12.35963248]
["bitfinex-derivatives","SOLF0:USTF0",1763395168270,3.43,137.13,137.04,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1763395168475,3.43,137.13,137.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395168669,0.05035357,137.1,137.07,2.33379456]
["bitfinex-derivatives","SOLF0:USTF0",1763395168868,3.43,137.16,137.07,2.33379456]
["bitfinex-derivatives","SOLF0:USTF0",1763395169061,3.43,137.16,137.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395169270,3.43,137.16,137.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395169975,0.04780022,137.14,137.12,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1763395170780,3.47780022,137.14,137.12,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1763395172672,0.04780022,137.14,137.12,2.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1763395173366,3.43,137.21,137.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395174383,0.04822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395175879,0.04822874,137.18,137.16,2.33082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395177469,0.04822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395177875,3.47822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395178277,0.04822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395178476,3.47822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395188692,0.04822874,137.18,137.16,2.33082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395188896,0.04822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395189095,3.47822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395189493,0.04822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395189896,3.47822874,137.18,137.16,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395190596,3.47822874,137.18,137.16,2.33082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395190597,0.04822874,137.18,137.16,2.33082092]
["bitfinex-derivatives","SOLF0:USTF0",1763395190799,3.43,137.22,137.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395190990,12.35963248,137.29,137.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395190991,3.43,137.27,137.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395191694,3.43,137.25,137.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763395191893,3.43,137.25,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395191894,3.43,137.18,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395192998,0.05192117,137.19,137.17,2.32671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395194402,3.48192117,137.19,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395197394,0.05192117,137.19,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395199706,0.05192117,137.19,137.17,2.31671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395200703,0.05192117,137.19,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395200903,3.44192117,137.19,137.17,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395201704,3.39,137.25,137.17,2.31671408]
["bitfinex-derivatives","SOLF0:USTF0",1763395201905,3.39,137.25,137.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395202301,3.39,137.29,137.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395202504,3.39,137.29,137.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1763395202505,3.39,137.29,137.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395202901,3.39,137.29,137.09,102.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763395202902,3.39,137.25,137.23,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763395203103,3.43813515,137.25,137.23,0.05425356]
["bitfinex-derivatives","SOLF0:USTF0",1763395203302,3.43813515,137.25,137.12,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395203504,3.39,137.24,137.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395203700,21.91,137.25,137.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395203906,3.39,137.24,137.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395204408,3.39,137.24,137.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395205212,3.44022267,137.17,137.14,0.04930794]
["bitfinex-derivatives","SOLF0:USTF0",1763395205511,3.43990061,137.17,137.14,0.05286155]
["bitfinex-derivatives","SOLF0:USTF0",1763395206009,3.43990061,137.17,137.14,2.32286155]
["bitfinex-derivatives","SOLF0:USTF0",1763395206010,0.04990061,137.17,137.14,2.32286155]
["bitfinex-derivatives","SOLF0:USTF0",1763395206206,3.39,137.22,137.14,2.32286155]
["bitfinex-derivatives","SOLF0:USTF0",1763395206412,3.39,137.22,137.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395207214,0.04654031,137.19,137.17,0.04813971]
["bitfinex-derivatives","SOLF0:USTF0",1763395207409,0.04654031,137.19,137.17,2.31813971]
["bitfinex-derivatives","SOLF0:USTF0",1763395208305,25.3,137.25,137.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395208709,3.39,137.24,137.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395209104,3.39,137.24,137.11,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395209302,3.39,137.24,137.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395209501,3.39,137.18,137.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395210203,3.39,137.17,137.06,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395210713,3.44380731,137.13,137.1,0.05318792]
["bitfinex-derivatives","SOLF0:USTF0",1763395212816,3.44380731,137.13,137.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763395212817,3.39,137.12,137.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763395213810,0.04898628,137.08,137.06,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1763395214503,3.43898628,137.08,137.06,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1763395215603,0.04898628,137.08,137.06,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1763395215804,0.04898628,137.08,137.06,2.42245772]
["bitfinex-derivatives","SOLF0:USTF0",1763395216005,3.43898628,137.08,137.06,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1763395216617,3.43898628,137.08,136.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395216811,3.39,137.08,136.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395217715,0.05328446,137.05,137.02,0.04999162]
["bitfinex-derivatives","SOLF0:USTF0",1763395218220,3.40328446,137.05,137.02,0.04999162]
["bitfinex-derivatives","SOLF0:USTF0",1763395219214,3.40328446,137.05,136.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395219414,3.35,137.05,136.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395220219,3.35,137.05,136.99,0.0535751]
["bitfinex-derivatives","SOLF0:USTF0",1763395220220,0.05574916,137.01,136.99,0.0535751]
["bitfinex-derivatives","SOLF0:USTF0",1763395220405,0.05574916,137.01,136.99,2.4835751]
["bitfinex-derivatives","SOLF0:USTF0",1763395220610,3.35,137.08,137.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395221117,13.08,137.19,137.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395221118,3.35,137.16,137.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395221615,3.35,137.12,137.1,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1763395221820,3.40329813,137.12,137.1,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1763395222618,0.05329813,137.12,137.1,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1763395223117,3.40329813,137.12,137.1,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1763395225222,3.35,137.11,137.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763395225417,3.35,137.11,137.03,9.58854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395226008,0.05519473,137.08,137.06,0.05392375]
["bitfinex-derivatives","SOLF0:USTF0",1763395227429,3.46519473,137.08,137.06,0.05392375]
["bitfinex-derivatives","SOLF0:USTF0",1763395227929,3.46519473,137.08,137.0,9.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395228220,3.46519473,137.08,137.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395228422,3.46519473,137.08,136.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395228619,3.41,137.08,136.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395228823,3.41,137.08,136.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395229017,0.05366587,137.05,137.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395229324,3.41,137.11,137.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395230320,3.41,137.11,137.06,0.0490511]
["bitfinex-derivatives","SOLF0:USTF0",1763395230526,0.05409021,137.09,137.06,2.5190511]
["bitfinex-derivatives","SOLF0:USTF0",1763395230725,0.05473649,137.09,137.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395231118,0.05473649,137.09,137.06,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1763395231423,0.05473649,137.09,137.06,2.52273]
["bitfinex-derivatives","SOLF0:USTF0",1763395231820,0.05473649,137.09,137.06,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1763395232019,0.05473649,137.09,137.06,2.52273]
["bitfinex-derivatives","SOLF0:USTF0",1763395232425,0.05473649,137.09,137.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395234423,3.41,137.16,137.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395235325,3.46520822,137.14,137.11,0.05475004]
["bitfinex-derivatives","SOLF0:USTF0",1763395235532,0.0550577,137.14,137.11,0.05151157]
["bitfinex-derivatives","SOLF0:USTF0",1763395236019,3.4650577,137.14,137.11,0.05151157]
["bitfinex-derivatives","SOLF0:USTF0",1763395236221,0.0550577,137.14,137.11,2.52151157]
["bitfinex-derivatives","SOLF0:USTF0",1763395237421,0.0550577,137.14,137.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395237625,213.0015301,137.23,137.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395237626,3.41,137.22,137.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395238012,3.41,137.22,137.12,7.10854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395238213,3.41,137.22,137.12,9.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395238618,0.0531273,137.18,137.16,0.0523217]
["bitfinex-derivatives","SOLF0:USTF0",1763395239830,3.4631273,137.18,137.16,0.0523217]
["bitfinex-derivatives","SOLF0:USTF0",1763395240417,3.4631273,137.18,137.04,7.10854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395240418,1.46,137.17,137.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395240722,3.41,137.16,137.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395241126,3.41,137.16,137.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395241324,0.05105566,137.13,137.11,0.04793482]
["bitfinex-derivatives","SOLF0:USTF0",1763395241924,0.05105566,137.13,137.11,2.51793482]
["bitfinex-derivatives","SOLF0:USTF0",1763395243328,3.41,137.19,137.11,2.51793482]
["bitfinex-derivatives","SOLF0:USTF0",1763395244225,3.46080339,137.16,137.11,2.51793482]
["bitfinex-derivatives","SOLF0:USTF0",1763395244425,0.05128099,137.15,137.12,2.5161695]
["bitfinex-derivatives","SOLF0:USTF0",1763395244627,0.05098835,137.15,137.12,2.52411804]
["bitfinex-derivatives","SOLF0:USTF0",1763395244821,3.46098835,137.15,137.12,0.05411804]
["bitfinex-derivatives","SOLF0:USTF0",1763395245721,3.46098835,137.15,137.05,9.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395245921,3.41,137.15,137.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395246320,3.41,137.15,137.08,9.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1763395246515,3.41,137.15,137.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395246718,0.0491139,137.13,137.11,0.04691347]
["bitfinex-derivatives","SOLF0:USTF0",1763395247427,3.4591139,137.13,137.11,0.04691347]
["bitfinex-derivatives","SOLF0:USTF0",1763395248724,3.4591139,137.13,137.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395249727,3.4591139,137.13,137.08,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1763395249927,3.41,137.11,137.08,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1763395250123,3.41,137.11,137.08,0.04815253]
["bitfinex-derivatives","SOLF0:USTF0",1763395250643,3.41,137.11,136.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395250932,3.41,137.11,137.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395251833,3.41,137.11,136.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1763395251834,3.41,137.06,136.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1763395252132,3.41,137.06,136.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395252330,3.41,137.05,136.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395252923,0.05088385,137.01,136.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395254139,0.05088385,137.01,136.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763395254736,0.05088385,137.01,136.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395255134,0.05088385,137.01,136.95,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763395255525,0.05088385,137.01,136.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395257323,3.46088385,137.01,136.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395257637,0.05088385,137.01,136.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763395257834,0.05088385,137.01,136.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395258231,0.05088385,137.01,136.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395260137,0.05088385,137.01,136.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395260341,0.04694717,136.99,136.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395260841,3.23,137.08,136.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395261425,3.23,137.08,137.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395261938,3.23,137.04,137.03,0.05580813]
["bitfinex-derivatives","SOLF0:USTF0",1763395262337,3.23,137.04,136.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395262938,3.23,137.04,136.95,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1763395263138,3.23,137.04,136.93,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763395263339,3.23,137.04,136.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395263340,0.05312991,137.0,136.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395263537,3.28312991,137.0,136.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395263840,0.05445433,136.96,136.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395264038,3.28302909,136.95,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395268847,0.05302909,136.95,136.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395269341,0.05302909,136.95,136.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395269945,3.23,137.05,136.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395270149,3.23,137.05,136.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395270544,3.23,137.04,136.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395270747,3.23,137.03,136.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763395270945,3.23,136.97,136.96,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1763395273155,3.23,136.96,136.89,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395273859,3.23,136.96,136.79,14.91080988]
["bitfinex-derivatives","SOLF0:USTF0",1763395274158,3.23,136.88,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395274345,0.0534359,136.83,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395274546,0.05293158,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395274742,3.28293158,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395275743,0.05293158,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395275941,0.05293158,136.81,136.76,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763395276145,0.05293158,136.81,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395276146,3.28293158,136.81,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395276357,0.04669259,136.74,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395276552,0.05041847,136.73,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395276749,0.05292755,136.73,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395276944,0.05292755,136.73,136.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763395277144,0.05292755,136.73,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395277365,12.38080988,136.88,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395277550,12.38080988,136.88,136.66,115.716]
["bitfinex-derivatives","SOLF0:USTF0",1763395277551,19.00141417,136.93,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763395277750,1.27246467,136.87,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395278049,21.38560312,136.87,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395278357,3.39,136.82,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395278550,0.05054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395278947,3.44054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395279358,0.05054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395279663,3.44054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395279855,0.05054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395280051,3.44054299,136.83,136.81,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1763395280650,3.39,136.82,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395281760,0.04735143,136.77,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395281952,3.43735143,136.77,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395282352,3.43735143,136.77,136.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395282554,0.04907289,136.72,136.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395282753,0.04907289,136.72,136.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395283160,0.04907289,136.72,136.61,60.62743912]
["bitfinex-derivatives","SOLF0:USTF0",1763395283161,0.04907289,136.72,136.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395283354,0.04907289,136.72,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395283355,0.05536096,136.68,136.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395283556,0.05536096,136.68,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395283557,3.44536096,136.68,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395283964,3.44536096,136.68,136.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395284458,3.44536096,136.68,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395284459,3.39,136.66,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395284659,12.38080988,136.67,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395284660,3.39,136.63,136.6,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395285055,0.05575806,136.64,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395285056,3.39,136.61,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395285255,3.44085766,136.56,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395285557,0.05232585,136.54,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395285954,3.39,136.6,136.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395286151,3.39,136.6,136.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395286950,0.04760916,136.57,136.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763395287152,3.43760916,136.57,136.54,0.04624127]
["bitfinex-derivatives","SOLF0:USTF0",1763395287661,3.43760916,136.57,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395287662,3.26,136.56,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395287861,3.26,136.56,136.48,5.83999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395288262,3.26,136.56,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395288566,3.26,136.6,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395288864,0.05396723,136.54,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395289255,3.26,136.64,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395289969,3.26,136.64,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395290164,3.26,136.68,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395290359,3.26,136.62,136.6,0.05151881]
["bitfinex-derivatives","SOLF0:USTF0",1763395290563,3.26,136.62,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395291366,3.26,136.61,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395291564,0.05205978,136.57,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395292474,0.05205978,136.57,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395292771,0.05026462,136.56,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395292959,0.05555163,136.55,136.48,8.98999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395293160,3.26,136.59,136.48,8.98999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395293363,3.26,136.52,136.48,5.83999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395294484,0.05332087,136.53,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395294971,3.26,136.61,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395295875,0.05062763,136.57,136.54,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1763395296075,3.31062763,136.57,136.54,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1763395297276,0.05062763,136.57,136.54,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1763395298174,3.31062763,136.57,136.54,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1763395298872,3.26,136.55,136.48,5.83999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395299672,3.26,136.52,136.5,0.02003328]
["bitfinex-derivatives","SOLF0:USTF0",1763395300066,3.26,136.51,136.5,0.02003328]
["bitfinex-derivatives","SOLF0:USTF0",1763395300271,3.26,136.51,136.48,5.83999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395302072,3.26,136.5,136.48,5.83999804]
["bitfinex-derivatives","SOLF0:USTF0",1763395302267,3.26,136.5,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395302572,0.05045356,136.45,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395302872,0.05045356,136.45,136.38,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763395303274,0.05045356,136.45,136.39,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1763395303479,33.94573051,136.51,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395303480,0.05075344,136.43,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395303674,0.05534742,136.41,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395304176,35.98573051,136.51,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395304367,2.04,136.5,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395305184,0.05491735,136.46,136.43,0.05427703]
["bitfinex-derivatives","SOLF0:USTF0",1763395305381,0.05491735,136.46,136.43,3.20427703]
["bitfinex-derivatives","SOLF0:USTF0",1763395306473,0.05491735,136.46,136.43,0.05427703]
["bitfinex-derivatives","SOLF0:USTF0",1763395306874,0.05491735,136.46,136.43,3.20427703]
["bitfinex-derivatives","SOLF0:USTF0",1763395307483,11.6807,136.53,136.43,3.20427703]
["bitfinex-derivatives","SOLF0:USTF0",1763395307679,11.6807,136.53,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395307680,2.04,136.52,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395308377,0.04783619,136.49,136.46,0.05310771]
["bitfinex-derivatives","SOLF0:USTF0",1763395308682,0.04783619,136.49,136.46,3.20310771]
["bitfinex-derivatives","SOLF0:USTF0",1763395309180,9.6407,136.53,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395309386,24.47769696,136.62,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395309678,2.04,136.62,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395309981,5.35620715,136.66,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395310180,0.05524301,136.61,136.58,3.2031006]
["bitfinex-derivatives","SOLF0:USTF0",1763395311882,0.05524301,136.61,136.58,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1763395312080,0.05524301,136.61,136.58,3.2031006]
["bitfinex-derivatives","SOLF0:USTF0",1763395312281,0.05524301,136.61,136.58,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1763395313087,3.31524301,136.61,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395313279,8.63223786,136.65,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395313584,8.64198072,136.65,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763395314180,8.64198072,136.65,136.58,3.20049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395314181,0.05394969,136.61,136.58,3.20049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395314376,0.05394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395314581,0.05394969,136.61,136.58,3.20049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395315384,0.05394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395315592,3.31394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395315888,0.05394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395316591,0.05394969,136.61,136.58,3.20049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395317089,0.05394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395317278,3.31394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395317788,0.05394969,136.61,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395318287,5.38198072,136.6,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395318489,5.38198072,136.59,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395318890,5.38198072,136.6,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395319090,5.38198072,136.6,136.58,3.41049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395319493,0.05394969,136.61,136.58,4.87049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395319683,0.05394969,136.61,136.58,3.41049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395320085,5.38198072,136.6,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395320285,5.38198072,136.59,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395320491,5.38198072,136.6,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395320687,8.76198072,136.59,136.58,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1763395320998,5.38198072,136.59,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395321192,5.38198072,136.58,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395321490,3.38,136.64,136.41,177.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763395321491,8.76198072,136.57,136.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395321683,5.38198072,136.56,136.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395321884,5.38198072,136.55,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395322091,5.38198072,136.6,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395322292,5.38198072,136.59,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395322490,5.38198072,136.58,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395322693,15.1268668,136.57,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395322988,15.1268668,136.57,136.37,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763395322989,3.38,136.53,136.51,0.04640667]
["bitfinex-derivatives","SOLF0:USTF0",1763395323190,5.38198072,136.52,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395323380,5.38198072,136.51,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395323581,5.38198072,136.5,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395323781,5.38198072,136.49,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395323997,5.38198072,136.48,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395324194,5.43176941,136.47,136.45,3.4060503]
["bitfinex-derivatives","SOLF0:USTF0",1763395324397,5.38198072,136.46,136.45,3.4060503]
["bitfinex-derivatives","SOLF0:USTF0",1763395324598,0.00413912,136.47,136.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395324790,6.36488608,136.53,136.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763395324991,6.36488608,136.56,136.4,109.88372216]
["bitfinex-derivatives","SOLF0:USTF0",1763395325191,10.53562216,136.61,136.4,109.88372216]
["bitfinex-derivatives","SOLF0:USTF0",1763395325192,6.36488608,136.55,136.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395325796,0.04645798,136.54,136.51,0.05468582]
["bitfinex-derivatives","SOLF0:USTF0",1763395325996,6.41134406,136.54,136.51,0.05468582]
["bitfinex-derivatives","SOLF0:USTF0",1763395326197,6.36488608,136.53,136.51,0.05468582]
["bitfinex-derivatives","SOLF0:USTF0",1763395326687,6.36488608,136.52,136.51,0.05468582]
["bitfinex-derivatives","SOLF0:USTF0",1763395326891,3.38,136.52,136.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395327091,6.58656134,136.49,136.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395327289,3.38,136.46,136.32,299.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395327491,3.38,136.46,136.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395327492,6.58656134,136.45,136.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395327699,6.58656134,136.44,136.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395328097,9.96656134,136.41,136.4,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1763395328290,9.96656134,136.41,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395328291,3.38,136.4,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395328500,3.38,136.38,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395328703,9.97882553,136.36,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395328895,6.59882553,136.36,136.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395329095,34.14763636,136.4,136.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395329096,6.59882553,136.38,136.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395329302,5.25859017,136.39,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395329303,0.04740962,136.36,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395329500,0.04740962,136.36,136.31,3.97003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395329703,3.42740962,136.36,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395329908,3.38,136.35,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395330095,9.97882553,136.34,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395330399,3.38,136.34,136.31,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395330702,9.97882553,136.34,136.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395330908,0.05373941,136.3,136.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395331297,6.59882553,136.35,136.28,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395331604,3.38,136.37,136.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395331806,8.63717794,136.37,136.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395332101,8.63717794,136.37,136.21,1.27713452]
["bitfinex-derivatives","SOLF0:USTF0",1763395332102,6.59882553,136.41,136.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395332309,3.43080131,136.37,136.34,0.04741339]
["bitfinex-derivatives","SOLF0:USTF0",1763395332508,3.43080131,136.37,136.34,1.99343459]
["bitfinex-derivatives","SOLF0:USTF0",1763395332509,0.05135825,136.37,136.34,1.99343459]
["bitfinex-derivatives","SOLF0:USTF0",1763395332710,3.43135825,136.37,136.34,0.05343459]
["bitfinex-derivatives","SOLF0:USTF0",1763395332908,3.43135825,136.37,136.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395333110,9.97882553,136.37,136.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395333304,3.38,136.36,136.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395333706,9.97882553,136.36,136.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395333907,9.97882553,136.36,136.22,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395333908,6.59882553,136.39,136.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395334106,8.62994243,136.4,136.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395334309,7.15562216,136.45,136.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395334310,3.43230609,136.35,136.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395334504,3.43230609,136.35,136.22,1.27699393]
["bitfinex-derivatives","SOLF0:USTF0",1763395334505,3.43490394,136.3,136.16,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763395334705,0.05359349,136.24,136.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395334909,0.05359349,136.24,136.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395335112,0.05359349,136.24,136.04,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763395335113,3.38,136.24,136.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395335315,0.05402574,136.22,136.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395335513,6.59882553,136.27,136.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395335720,0.04829358,136.19,136.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395336019,3.38,136.24,136.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395336219,3.38,136.24,136.12,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395336416,3.38,136.23,136.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763395336822,0.04762822,136.19,136.17,1.98652619]
["bitfinex-derivatives","SOLF0:USTF0",1763395337017,0.04991831,136.19,136.17,0.0485984]
["bitfinex-derivatives","SOLF0:USTF0",1763395338219,0.04991831,136.19,136.17,2.0085984]
["bitfinex-derivatives","SOLF0:USTF0",1763395338419,0.04991831,136.19,136.17,0.0485984]
["bitfinex-derivatives","SOLF0:USTF0",1763395338813,3.24991831,136.19,136.17,0.0485984]
["bitfinex-derivatives","SOLF0:USTF0",1763395339426,0.04991831,136.19,136.17,0.0485984]
["bitfinex-derivatives","SOLF0:USTF0",1763395339621,3.24991831,136.19,136.17,0.0485984]
["bitfinex-derivatives","SOLF0:USTF0",1763395339922,3.24991831,136.19,136.06,1.2784952]
["bitfinex-derivatives","SOLF0:USTF0",1763395339923,3.2,136.18,136.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395340310,5.36293586,136.21,136.1,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763395340311,3.2,136.21,136.1,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763395340515,3.2,136.21,136.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395340717,0.05523174,136.17,136.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395341320,3.2,136.25,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395341624,7.15562216,136.29,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395341625,24.93436231,136.29,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395341824,3.2,136.29,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395342031,3.2,136.33,136.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395342214,3.2,136.33,136.14,102.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763395342215,24.94780209,136.33,136.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395342415,0.04687657,136.27,136.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395342630,0.04730565,136.28,136.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395342829,0.05097151,136.28,136.26,2.01478714]
["bitfinex-derivatives","SOLF0:USTF0",1763395343026,0.05097151,136.28,136.26,0.05478714]
["bitfinex-derivatives","SOLF0:USTF0",1763395343331,3.25097151,136.28,136.26,0.05478714]
["bitfinex-derivatives","SOLF0:USTF0",1763395343732,3.2,136.27,136.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395344225,234.7597727,136.35,136.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395344226,3.2,136.25,136.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395344432,3.2,136.25,136.02,319.33118315]
["bitfinex-derivatives","SOLF0:USTF0",1763395344433,3.2,136.23,136.1,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395344614,3.2,136.23,136.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395344818,0.05164036,136.18,136.1,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395345021,0.05164036,136.18,136.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395345223,0.05164036,136.18,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395345424,10.35562216,136.27,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395345626,3.2,136.27,136.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395345827,3.2,136.26,136.14,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1763395346029,3.2,136.26,136.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395346327,0.0503032,136.21,136.18,0.05208496]
["bitfinex-derivatives","SOLF0:USTF0",1763395346530,3.25552577,136.21,136.18,0.05208496]
["bitfinex-derivatives","SOLF0:USTF0",1763395346729,3.25552577,136.21,136.11,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395346932,3.2,136.2,136.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395347130,7.15562216,136.18,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395347337,3.2,136.17,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395347629,3.19,136.21,136.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395347830,0.05106521,136.15,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1763395348033,0.05106521,136.15,136.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395348631,3.19,136.22,136.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395348827,3.19,136.22,136.08,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395348828,8.50464843,136.26,136.14,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395349130,3.19,136.25,136.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395349337,3.19,136.22,136.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395349631,3.23874666,136.15,136.12,0.04626468]
["bitfinex-derivatives","SOLF0:USTF0",1763395349826,3.19,136.15,136.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395350432,3.19,136.12,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395350933,3.19,136.11,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395351137,3.24039977,136.08,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395351335,3.19,136.08,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395351536,3.24567326,136.06,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395351939,0.05567326,136.06,136.02,3.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395352329,0.05567326,136.06,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395352330,3.24567326,136.06,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395352532,3.19,136.15,136.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395352728,3.19,136.15,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395353439,3.19,136.13,136.02,11.1456595]
["bitfinex-derivatives","SOLF0:USTF0",1763395353623,0.04716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395353830,0.04716255,136.09,136.06,2.00835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395354327,0.04716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395354526,3.23716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395354930,0.04716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395355533,3.23716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395356131,4.69716255,136.09,136.06,0.04835565]
["bitfinex-derivatives","SOLF0:USTF0",1763395356331,4.69716255,136.09,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395356332,3.19,136.08,136.02,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395356938,0.04716255,136.09,135.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395356939,3.19,136.05,135.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395357133,3.19,136.05,135.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395357439,0.0490433,136.02,135.98,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763395357633,3.19,136.09,135.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395357935,7.15562216,136.15,136.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395357936,3.19,136.13,136.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395358449,7.15562216,136.16,135.96,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395358450,3.19,136.1,135.96,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395358743,0.0467164,136.04,136.02,0.0551003]
["bitfinex-derivatives","SOLF0:USTF0",1763395359132,0.05396561,136.04,136.02,0.0551003]
["bitfinex-derivatives","SOLF0:USTF0",1763395359634,3.19,136.15,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395359833,3.19,136.15,136.05,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395360037,3.19,136.15,136.02,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395360345,3.19,136.15,136.02,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395360542,0.05509974,136.1,136.07,0.05371583]
["bitfinex-derivatives","SOLF0:USTF0",1763395361740,3.24509974,136.1,136.07,0.05371583]
["bitfinex-derivatives","SOLF0:USTF0",1763395361941,0.05509974,136.1,136.07,0.05371583]
["bitfinex-derivatives","SOLF0:USTF0",1763395363140,0.05509974,136.1,136.07,2.01371583]
["bitfinex-derivatives","SOLF0:USTF0",1763395363443,8.80432559,136.22,136.09,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395363444,3.19,136.17,136.09,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395363745,3.19,136.15,135.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395363930,3.19,136.11,135.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395364130,3.19,136.11,135.96,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395364532,0.05105107,136.05,136.02,2.01148956]
["bitfinex-derivatives","SOLF0:USTF0",1763395364844,3.19,136.13,136.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395365042,3.19,136.13,136.05,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395365542,3.19,136.13,136.04,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763395365543,3.19,136.19,136.08,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395365846,0.05507288,136.15,136.12,2.0161072]
["bitfinex-derivatives","SOLF0:USTF0",1763395366141,3.19,136.23,136.14,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395366841,4.16614,136.24,136.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395367041,4.16614,136.24,136.17,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395367235,4.16614,136.24,136.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395367236,0.05475546,136.22,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395367844,0.05475546,136.22,136.19,2.00869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395368849,4.16614,136.24,136.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395369035,4.16614,136.24,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395369036,3.19,136.23,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395369443,7.35614,136.24,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395369637,6.50173913,136.21,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395369845,5.32928238,136.2,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395370043,11.83102151,136.2,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395370245,8.6689855,136.23,136.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395370549,4.16614,136.24,136.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395371643,4.16614,136.24,136.21,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395371843,4.16614,136.24,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395371844,4.16614,136.24,136.19,2.00869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395372748,7.35614,136.24,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395373050,4.16614,136.24,136.19,2.00869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395373238,0.05200393,136.23,136.2,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395373437,3.24200393,136.23,136.19,0.04869862]
["bitfinex-derivatives","SOLF0:USTF0",1763395374544,3.24200393,136.23,136.13,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395375051,3.24200393,136.23,136.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395375845,3.19,136.22,136.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395376046,3.19,136.22,136.1,7.15562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395376047,3.19,136.19,136.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395376345,3.19,136.18,136.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395376649,3.19,136.18,136.08,9.11562216]
["bitfinex-derivatives","SOLF0:USTF0",1763395377737,3.35,136.17,135.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395377943,3.35,136.14,136.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395378146,3.35,136.13,136.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395379041,25.55256597,136.18,135.98,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395379042,3.35,136.18,136.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395379237,3.35,136.15,136.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395379444,3.35,136.14,136.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395379850,0.05321676,136.11,136.08,0.05479275]
["bitfinex-derivatives","SOLF0:USTF0",1763395380240,5.1981495,136.17,136.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395380443,5.1981495,136.19,136.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395380648,3.35,136.2,136.02,12.54908771]
["bitfinex-derivatives","SOLF0:USTF0",1763395380649,3.35,136.17,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395380849,8.6689855,136.15,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395381049,25.55256597,136.18,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395381050,3.35,136.13,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395381243,18.20162776,136.17,136.07,0.05486355]
["bitfinex-derivatives","SOLF0:USTF0",1763395381244,0.04909182,136.1,136.07,0.05486355]
["bitfinex-derivatives","SOLF0:USTF0",1763395381454,0.05146246,136.1,136.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395382248,5.36043654,136.09,136.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395382456,5.36043654,136.09,136.07,0.05145221]
["bitfinex-derivatives","SOLF0:USTF0",1763395382457,8.71043654,136.09,136.07,0.05145221]
["bitfinex-derivatives","SOLF0:USTF0",1763395382653,0.05146246,136.1,136.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395382654,5.36043654,136.08,136.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395382843,5.20459734,136.16,135.97,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763395382844,5.30391672,136.09,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395383048,12.54908771,136.21,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395383049,13.84950413,136.16,136.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395383242,5.30391672,136.15,136.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395383442,5.30391672,136.14,136.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763395383648,5.30391672,136.14,135.97,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763395383649,3.40186202,136.11,136.09,0.00392574]
["bitfinex-derivatives","SOLF0:USTF0",1763395383849,3.35,136.09,135.99,14.55908771]
["bitfinex-derivatives","SOLF0:USTF0",1763395384047,5.30391672,136.08,136.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395384351,5.30391672,136.11,136.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395384551,5.30391672,136.16,136.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395384746,0.04913206,136.12,136.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395384947,5.30391672,136.18,136.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395385142,3.35,136.22,136.08,12.54908771]
["bitfinex-derivatives","SOLF0:USTF0",1763395385143,5.30391672,136.17,136.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395385358,5.30391672,136.16,136.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395385557,3.35,136.22,136.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395385558,5.30391672,136.21,136.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395385754,8.65391672,136.2,136.11,12.54908771]
["bitfinex-derivatives","SOLF0:USTF0",1763395385964,0.05154677,136.17,136.14,2.0624177]
["bitfinex-derivatives","SOLF0:USTF0",1763395386164,0.05154677,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395386850,5.30391672,136.16,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395387052,0.05154677,136.17,136.14,2.0624177]
["bitfinex-derivatives","SOLF0:USTF0",1763395387646,0.05154677,136.17,136.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395387845,0.05154677,136.17,136.14,2.0624177]
["bitfinex-derivatives","SOLF0:USTF0",1763395388851,0.05154677,136.17,136.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395389361,0.05154677,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395389857,0.05154677,136.17,136.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395390056,0.05154677,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395390258,3.40154677,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395390559,5.30391672,136.16,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395391349,8.65391672,136.16,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395391552,5.30391672,136.15,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395391759,0.05154677,136.17,136.14,2.0624177]
["bitfinex-derivatives","SOLF0:USTF0",1763395391954,0.05154677,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395392357,8.70546349,136.17,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395392559,3.35,136.16,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395392751,3.35,136.15,136.14,0.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1763395392960,3.35,136.15,136.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395392961,8.65391672,136.15,136.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395393160,3.35,136.15,136.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395393756,5.30391672,136.2,136.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395393757,8.65391672,136.14,136.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395393966,0.04778879,136.1,136.08,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395394167,0.04778879,136.1,136.08,2.06264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395394354,0.04778879,136.1,136.08,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395394552,3.39778879,136.1,136.08,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395394851,0.04778879,136.1,136.08,2.06264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395395056,0.04778879,136.1,136.08,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395395456,3.39778879,136.1,136.08,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1763395395650,3.39778879,136.1,136.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395395972,3.35,136.14,136.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395396261,5.30391672,136.13,136.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395396464,3.35,136.14,136.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395396663,0.0478697,136.09,136.07,2.06265588]
["bitfinex-derivatives","SOLF0:USTF0",1763395396862,0.0478697,136.09,136.08,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763395396863,0.04979951,136.09,136.08,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763395397158,0.04979951,136.09,136.08,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763395397360,0.04979951,136.09,136.07,2.06009219]
["bitfinex-derivatives","SOLF0:USTF0",1763395398557,0.04979951,136.09,136.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395398862,3.45979951,136.09,136.07,0.05009219]
["bitfinex-derivatives","SOLF0:USTF0",1763395399164,3.41,136.08,136.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395399360,3.41,136.06,135.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395399568,3.41,136.05,135.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395399770,5.21319716,136.11,135.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395399771,3.41,136.09,135.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395400064,0.05085334,136.03,136.0,0.05244661]
["bitfinex-derivatives","SOLF0:USTF0",1763395400264,0.047533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395400466,3.457533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395401362,0.047533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395402459,3.457533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395402962,0.047533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395403473,0.047533,136.03,136.0,2.06677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395403664,0.047533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395403868,3.457533,136.03,136.0,0.04677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395404063,0.047533,136.03,136.0,2.06677547]
["bitfinex-derivatives","SOLF0:USTF0",1763395404382,3.41,136.11,136.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395404668,3.41,136.11,136.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395405473,0.05516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395405668,3.46516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395406065,0.05516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395406373,3.46516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395406664,0.05516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395407071,3.46516902,136.08,136.05,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1763395407369,3.46516902,136.08,136.06,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763395407370,0.05516902,136.08,136.06,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763395407560,0.05516902,136.08,136.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395407766,3.41,136.13,136.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395408371,3.41,136.13,136.06,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763395408565,3.37,136.17,136.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395408764,3.37,136.12,136.1,0.0517819]
["bitfinex-derivatives","SOLF0:USTF0",1763395408961,3.37,136.12,136.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395409971,3.42092427,136.09,136.06,0.04960411]
["bitfinex-derivatives","SOLF0:USTF0",1763395410171,3.42220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395410567,0.05220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395410978,0.05220514,136.09,136.06,2.06647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395411565,0.05220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395411768,0.05220514,136.09,136.06,2.06647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395412169,3.42220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395412469,0.05220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395412778,3.42220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395413564,0.05220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395414172,3.42220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395414379,0.05220514,136.09,136.06,0.04647208]
["bitfinex-derivatives","SOLF0:USTF0",1763395414576,0.05220514,136.09,136.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395414772,3.37,136.17,136.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395415673,8.68183319,136.21,136.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763395415969,0.05558371,136.17,136.15,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1763395416173,3.42558371,136.17,136.15,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1763395416483,0.05558371,136.17,136.15,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1763395417871,3.42558371,136.17,136.15,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1763395418074,3.37,136.16,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395418678,3.37,136.16,136.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395419079,0.04820056,136.13,136.1,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395419275,0.04820056,136.13,136.1,2.11797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395419575,3.41820056,136.13,136.1,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395419974,0.04820056,136.13,136.1,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395420670,3.41820056,136.13,136.1,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395420871,0.04820056,136.13,136.1,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395421475,0.04820056,136.13,136.1,2.11797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395421874,5.32443899,136.2,136.1,2.11797676]
["bitfinex-derivatives","SOLF0:USTF0",1763395422176,16.71522771,136.24,136.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395422177,4.16614,136.24,136.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395422570,3.37,136.23,136.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395422774,3.37,136.22,136.1,12.54908771]
["bitfinex-derivatives","SOLF0:USTF0",1763395422976,3.37,136.2,136.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395423278,0.04759132,136.16,136.13,0.05062702]
["bitfinex-derivatives","SOLF0:USTF0",1763395423479,3.41759132,136.16,136.13,0.05062702]
["bitfinex-derivatives","SOLF0:USTF0",1763395423778,3.41759132,136.16,136.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395423779,1.50759132,136.16,136.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395423975,3.37,136.14,136.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395424170,8.70575928,136.13,136.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395424379,3.37,136.13,136.03,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763395424577,3.37,136.13,136.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395424989,0.05242338,136.08,136.06,2.12132154]
["bitfinex-derivatives","SOLF0:USTF0",1763395425181,0.04848607,136.08,136.06,2.12132154]
["bitfinex-derivatives","SOLF0:USTF0",1763395425585,8.70575928,136.16,136.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395425883,3.37,136.15,136.07,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763395426075,3.37,136.15,136.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395426383,3.37,136.15,136.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395426585,3.37,136.15,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395426776,3.37,136.15,136.07,2.12603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395426777,0.05275297,136.09,136.07,2.12603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395426971,0.05248668,136.09,136.07,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395427273,0.05248668,136.09,136.07,2.12603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395427471,0.05248668,136.09,136.07,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395428286,3.42248668,136.09,136.07,0.05603331]
["bitfinex-derivatives","SOLF0:USTF0",1763395428781,3.42248668,136.09,135.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395428986,3.37,136.09,135.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395429885,0.05072235,136.05,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395430085,8.70575928,136.13,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395430086,3.37,136.13,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395430781,3.37,136.13,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763395430986,3.37,136.13,136.06,0.05364879]
["bitfinex-derivatives","SOLF0:USTF0",1763395430987,0.04780389,136.08,136.06,0.05364879]
["bitfinex-derivatives","SOLF0:USTF0",1763395431183,0.04977498,136.08,136.06,0.05364879]
["bitfinex-derivatives","SOLF0:USTF0",1763395431889,5.33575928,136.14,136.06,2.12364879]
["bitfinex-derivatives","SOLF0:USTF0",1763395432083,3.37,136.17,136.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395432488,5.33575928,136.21,136.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395432489,3.37,136.21,136.12,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763395432786,5.33575928,136.22,136.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395432787,5.33575928,136.2,136.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395432985,0.05205993,136.16,136.14,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395433187,0.05423096,136.16,136.14,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395435092,0.05423096,136.16,136.14,2.12103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395435790,0.05423096,136.16,136.14,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395436698,3.42423096,136.16,136.14,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395437082,0.05423096,136.16,136.14,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395438581,0.05423096,136.16,136.14,2.12103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395438899,8.74575928,136.23,136.14,2.12103387]
["bitfinex-derivatives","SOLF0:USTF0",1763395439091,8.74575928,136.23,136.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395439292,3.41,136.23,136.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395439889,0.05397378,136.2,136.17,0.04823804]
["bitfinex-derivatives","SOLF0:USTF0",1763395440092,3.46397378,136.2,136.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395440392,3.41,136.2,136.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395440590,3.41,136.19,136.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395441100,3.41,136.19,136.02,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763395441101,3.41,136.17,136.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395441302,3.46644112,136.14,136.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395441595,3.46644112,136.14,136.09,2.11996189]
["bitfinex-derivatives","SOLF0:USTF0",1763395441596,0.04957104,136.1,136.09,2.11996189]
["bitfinex-derivatives","SOLF0:USTF0",1763395441786,0.05259803,136.11,136.08,0.04836362]
["bitfinex-derivatives","SOLF0:USTF0",1763395442187,0.05259803,136.11,135.96,125.2361063]
["bitfinex-derivatives","SOLF0:USTF0",1763395442188,3.41,136.08,135.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395442395,3.41,135.99,135.86,7.19539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395442594,3.41,135.96,135.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395443097,3.41,136.0,135.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395443292,3.41,136.0,135.92,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395443493,3.41,136.04,135.94,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763395443699,3.41,136.04,135.95,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395443894,3.41,136.04,135.96,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763395443895,8.90806286,136.04,135.96,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763395444092,3.41,136.04,135.95,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395444296,0.05474658,136.01,135.98,2.11987193]
["bitfinex-derivatives","SOLF0:USTF0",1763395444595,3.41,136.08,136.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395445192,5.49568803,136.1,136.01,7.19539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395445400,3.41,136.09,135.97,7.19539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395445592,3.46444021,136.04,136.02,0.04854737]
["bitfinex-derivatives","SOLF0:USTF0",1763395445797,0.04926889,136.04,136.02,0.04854737]
["bitfinex-derivatives","SOLF0:USTF0",1763395446003,0.04926889,136.04,136.02,2.11854737]
["bitfinex-derivatives","SOLF0:USTF0",1763395446192,5.49568803,136.11,136.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395446394,5.49568803,136.15,136.05,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395446592,5.49568803,136.14,136.05,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395446794,7.19539636,136.2,136.05,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395446795,3.41,136.13,136.05,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395447203,0.05579154,136.1,136.08,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763395449404,3.46579154,136.1,136.08,0.04865468]
["bitfinex-derivatives","SOLF0:USTF0",1763395449600,3.46579154,136.1,136.0,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395449899,3.41,136.08,135.95,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395450107,3.41,136.06,135.95,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395450289,8.90568803,136.05,135.95,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395450604,8.90568803,136.04,135.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395450800,3.41,136.0,135.99,0.05078022]
["bitfinex-derivatives","SOLF0:USTF0",1763395451003,3.41,136.0,135.9,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395451391,3.41,136.0,135.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395451792,3.41,136.0,135.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395451996,3.46104723,135.97,135.94,0.04966389]
["bitfinex-derivatives","SOLF0:USTF0",1763395452196,3.46104723,135.97,135.94,0.05460107]
["bitfinex-derivatives","SOLF0:USTF0",1763395452197,3.45927874,135.97,135.94,0.05460107]
["bitfinex-derivatives","SOLF0:USTF0",1763395453495,0.04927874,135.97,135.94,0.05460107]
["bitfinex-derivatives","SOLF0:USTF0",1763395453693,0.04927874,135.97,135.94,2.12460107]
["bitfinex-derivatives","SOLF0:USTF0",1763395454108,5.49568803,136.04,135.94,2.12460107]
["bitfinex-derivatives","SOLF0:USTF0",1763395454300,5.49568803,136.04,135.87,103.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763395454301,3.41,136.05,135.82,1.28040031]
["bitfinex-derivatives","SOLF0:USTF0",1763395454502,3.41,136.03,135.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395454805,3.41,136.02,135.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395455301,3.45689407,135.97,135.95,0.05481036]
["bitfinex-derivatives","SOLF0:USTF0",1763395455508,10.65822399,135.97,135.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395455697,3.41,135.95,135.81,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395456094,3.41,135.94,135.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395456305,3.41,135.94,135.82,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763395456499,0.0469694,135.89,135.87,0.05404354]
["bitfinex-derivatives","SOLF0:USTF0",1763395456702,22.62727423,135.94,135.87,0.05404354]
["bitfinex-derivatives","SOLF0:USTF0",1763395456903,7.19539636,135.95,135.78,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395456904,3.41,135.89,135.78,9.26539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395457301,3.41,135.89,135.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395458005,3.2231771,135.85,135.82,0.05204488]
["bitfinex-derivatives","SOLF0:USTF0",1763395458211,3.22483824,135.85,135.82,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1763395458410,3.22483824,135.85,135.76,7.19539636]
["bitfinex-derivatives","SOLF0:USTF0",1763395458612,3.17,135.85,135.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395459013,3.17,135.85,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763395459213,3.17,135.85,135.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395459400,0.05116407,135.81,135.78,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763395459913,0.05116407,135.81,135.78,2.128931]
["bitfinex-derivatives","SOLF0:USTF0",1763395460515,3.17,135.89,135.78,2.128931]
["bitfinex-derivatives","SOLF0:USTF0",1763395460817,3.17,135.89,135.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395461407,0.05515048,135.86,135.83,2.13410448]
["bitfinex-derivatives","SOLF0:USTF0",1763395461607,3.17,135.93,135.83,2.13410448]
["bitfinex-derivatives","SOLF0:USTF0",1763395461808,3.17,135.93,135.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395462108,5.43338462,135.97,135.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395462109,5.43338462,135.97,135.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395462314,3.17,135.98,135.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395462513,3.17,135.98,135.89,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763395462710,3.17,135.98,135.9,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1763395463015,0.053992,135.95,135.9,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1763395463317,3.223992,135.95,135.9,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1763395463815,0.053992,135.95,135.9,2.13522931]
["bitfinex-derivatives","SOLF0:USTF0",1763395464205,6.66461521,136.07,135.9,2.13522931]
["bitfinex-derivatives","SOLF0:USTF0",1763395464206,3.17,136.05,135.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395464413,3.17,136.05,135.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395464615,6.66461521,136.11,135.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395464616,3.17,136.1,135.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395464812,3.17,136.1,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763395465116,3.17,136.1,136.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395465315,0.04972806,136.07,136.05,0.05336811]
["bitfinex-derivatives","SOLF0:USTF0",1763395465615,29.52,136.2,136.05,2.13336811]
["bitfinex-derivatives","SOLF0:USTF0",1763395465616,3.17,136.14,136.05,2.13336811]
["bitfinex-derivatives","SOLF0:USTF0",1763395465815,3.17,136.14,136.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395466612,3.17,136.14,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763395466613,3.22201505,136.11,136.08,0.04649836]
["bitfinex-derivatives","SOLF0:USTF0",1763395466914,3.22201505,136.11,136.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395466915,3.17,136.11,136.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763395467309,3.17,136.11,135.98,19.41956483]
["bitfinex-derivatives","SOLF0:USTF0",1763395467708,0.05298542,136.06,136.03,0.05029775]
["bitfinex-derivatives","SOLF0:USTF0",1763395468117,0.05298542,136.06,136.03,2.12029775]
["bitfinex-derivatives","SOLF0:USTF0",1763395468320,3.38298542,136.06,135.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395468523,3.33,136.06,135.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395468817,3.33,136.06,135.95,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763395469014,3.33,136.06,135.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395469418,0.04709187,136.02,136.0,0.05476146]
["bitfinex-derivatives","SOLF0:USTF0",1763395470013,3.33,136.01,135.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395471121,0.04736528,135.97,135.95,0.05558076]
["bitfinex-derivatives","SOLF0:USTF0",1763395471421,3.37736528,135.97,135.95,0.05558076]
["bitfinex-derivatives","SOLF0:USTF0",1763395471824,3.37736528,135.97,135.85,19.41956483]
["bitfinex-derivatives","SOLF0:USTF0",1763395471825,3.33,135.95,135.85,19.41956483]
["bitfinex-derivatives","SOLF0:USTF0",1763395472223,3.33,135.95,135.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395472823,0.04847506,135.9,135.87,0.05447624]
["bitfinex-derivatives","SOLF0:USTF0",1763395473027,3.33,135.89,135.87,0.0566141]
["bitfinex-derivatives","SOLF0:USTF0",1763395474318,3.33,135.88,135.78,19.41956483]
["bitfinex-derivatives","SOLF0:USTF0",1763395474623,3.33,135.88,135.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395474816,3.33,135.88,135.76,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1763395475018,3.33,135.88,135.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395475322,0.05553734,135.83,135.81,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763395475521,0.04739432,135.83,135.81,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763395476520,0.04739432,135.83,135.81,2.11674971]
["bitfinex-derivatives","SOLF0:USTF0",1763395477732,3.33,135.88,135.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395478124,3.33,135.88,135.81,6.67924971]
["bitfinex-derivatives","SOLF0:USTF0",1763395478125,3.33,135.88,135.81,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1763395478432,3.33,135.93,135.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395478735,0.04659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395479035,3.33,135.88,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395479221,0.04659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395479627,3.37659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395480435,0.04659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395481137,3.37659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395481545,0.04659064,135.89,135.86,0.05064491]
["bitfinex-derivatives","SOLF0:USTF0",1763395482231,8.77869709,135.96,135.87,9.29946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395482426,3.33,135.96,135.87,9.29946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395482838,3.33,135.96,135.88,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763395483341,0.04839892,135.93,135.91,0.05608923]
["bitfinex-derivatives","SOLF0:USTF0",1763395483544,3.37839892,135.93,135.91,0.05608923]
["bitfinex-derivatives","SOLF0:USTF0",1763395484334,0.04839892,135.93,135.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395484534,5.44869709,135.96,135.87,7.22946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395484741,3.33,135.97,135.87,7.22946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395484742,3.33,135.97,135.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395485145,8.77869709,135.97,135.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395485341,0.05602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395486246,3.38602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395486447,8.77869709,135.93,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395486749,3.33,135.93,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395487245,3.33,135.92,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395487643,5.44869709,135.93,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395487840,3.38602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395488242,0.05602866,135.94,135.91,2.12117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395488547,0.05602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395489243,0.05602866,135.94,135.91,2.12117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395489941,0.05602866,135.94,135.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395490146,0.05602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395490336,0.05602866,135.94,135.91,2.12117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395490643,0.05602866,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395491944,5.50472575,135.94,135.91,0.05117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395492247,0.05602866,135.94,135.91,2.12117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395492844,0.05602866,135.94,135.92,9.29946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395493051,0.05602866,135.94,135.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395493748,0.05602866,135.94,135.91,2.12117595]
["bitfinex-derivatives","SOLF0:USTF0",1763395495749,0.05602866,135.94,135.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763395495943,1.48,135.93,135.78,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1763395496135,6.66461521,135.91,135.75,10.58946667]
["bitfinex-derivatives","SOLF0:USTF0",1763395496337,13.89408188,135.86,135.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395496546,17.31335065,135.85,135.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395496745,5.44869709,135.84,135.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395496943,5.44869709,135.83,135.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395497250,0.05404483,135.81,135.78,0.05330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395497545,5.50274192,135.81,135.78,0.05330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395497740,0.05404483,135.81,135.78,0.05330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395498349,0.05404483,135.81,135.78,3.42330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395499449,0.05404483,135.81,135.78,0.05330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395499747,3.46404483,135.81,135.78,0.05330943]
["bitfinex-derivatives","SOLF0:USTF0",1763395499949,3.46404483,135.81,135.73,90.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395500248,3.46404483,135.81,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395500445,3.41,135.79,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395500644,3.41,135.77,135.73,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395500840,8.6689855,135.86,135.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395500841,3.41,135.75,135.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395501054,0.05207644,135.72,135.69,0.05416279]
["bitfinex-derivatives","SOLF0:USTF0",1763395501240,3.46207644,135.72,135.69,0.05416279]
["bitfinex-derivatives","SOLF0:USTF0",1763395501450,3.46207644,135.72,135.62,15.96631261]
["bitfinex-derivatives","SOLF0:USTF0",1763395501451,3.46207644,135.72,135.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395501647,3.41,135.71,135.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395502246,3.41,135.71,135.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395502446,0.05527437,135.67,135.64,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1763395502752,3.46527437,135.67,135.64,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1763395503452,8.91397146,135.67,135.64,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1763395503749,8.91397146,135.67,135.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395503750,3.41,135.65,135.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395503954,3.41,135.65,135.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395504146,3.41,135.63,135.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395504850,5.44869709,135.65,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395504851,0.05166713,135.59,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395505160,5.44869709,135.68,135.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395505348,5.44869709,135.71,135.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395505547,3.41,135.73,135.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395505748,3.41,135.71,135.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395505948,3.41,135.69,135.63,0.04917772]
["bitfinex-derivatives","SOLF0:USTF0",1763395506154,3.41,135.64,135.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395506651,3.41,135.64,135.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395507056,3.46502471,135.6,135.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395507357,3.41,135.55,135.46,1.28396702]
["bitfinex-derivatives","SOLF0:USTF0",1763395507658,3.41,135.55,135.44,5.40003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395507659,0.0498378,135.52,135.44,5.40003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395507858,3.4598378,135.52,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395508575,3.41,135.51,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395508850,3.46486337,135.49,135.44,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395509054,3.46486337,135.49,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395509254,3.41,135.49,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395509455,0.05532927,135.44,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395509756,3.46532927,135.44,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395509953,3.46532927,135.44,135.36,10.24641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395510254,0.05532927,135.44,135.36,10.24641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395510759,0.05532927,135.44,135.36,50.92641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395510963,0.05532927,135.44,135.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395511256,3.41,135.54,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395511468,39.40916798,135.62,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395511650,3.41,135.6,135.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395512151,0.04707862,135.55,135.53,0.05466834]
["bitfinex-derivatives","SOLF0:USTF0",1763395512457,3.41,135.6,135.53,0.05466834]
["bitfinex-derivatives","SOLF0:USTF0",1763395512763,3.41,135.64,135.53,3.42466834]
["bitfinex-derivatives","SOLF0:USTF0",1763395512951,3.41,135.67,135.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395513154,3.41,135.67,135.49,33.99135434]
["bitfinex-derivatives","SOLF0:USTF0",1763395513155,3.41,135.67,135.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395513357,3.41,135.67,135.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395513550,3.41,135.67,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395513751,3.4636572,135.59,135.57,0.04667172]
["bitfinex-derivatives","SOLF0:USTF0",1763395513949,0.0536572,135.59,135.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763395514256,3.4636572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395515765,0.0536572,135.59,135.54,3.41659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395516072,3.4636572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395517461,0.0536572,135.59,135.54,3.35659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395517854,0.0536572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395518156,3.1936572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395518554,0.0536572,135.59,135.54,3.35659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395518954,3.1936572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395519463,0.0536572,135.59,135.54,3.35659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395520360,3.1936572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395521569,0.0536572,135.59,135.54,3.35659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395521958,3.1936572,135.59,135.54,0.04659685]
["bitfinex-derivatives","SOLF0:USTF0",1763395522160,3.1936572,135.59,135.47,84.23672507]
["bitfinex-derivatives","SOLF0:USTF0",1763395522161,3.1936572,135.59,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395522361,3.14,135.59,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395522775,3.14,135.62,135.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395523264,0.04731895,135.56,135.54,0.0533496]
["bitfinex-derivatives","SOLF0:USTF0",1763395523468,0.05108776,135.56,135.54,0.0533496]
["bitfinex-derivatives","SOLF0:USTF0",1763395523660,0.05108776,135.56,135.54,3.3633496]
["bitfinex-derivatives","SOLF0:USTF0",1763395524269,3.14,135.66,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395524870,5.40769871,135.75,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395524871,3.14,135.74,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395525367,3.14,135.68,135.66,0.05102991]
["bitfinex-derivatives","SOLF0:USTF0",1763395525562,3.14,135.68,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763395525563,3.19129264,135.68,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395525769,3.14,135.68,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395526467,3.14,135.68,135.53,55.93397412]
["bitfinex-derivatives","SOLF0:USTF0",1763395526468,3.14,135.68,135.57,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763395526669,0.04660412,135.64,135.61,0.054911]
["bitfinex-derivatives","SOLF0:USTF0",1763395527272,3.18660412,135.64,135.61,0.054911]
["bitfinex-derivatives","SOLF0:USTF0",1763395527464,3.18660412,135.64,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395527663,3.34,135.63,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395528567,0.05643218,135.59,135.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763395528762,0.05643218,135.59,135.5,33.99135434]
["bitfinex-derivatives","SOLF0:USTF0",1763395528763,0.05643218,135.59,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395528965,3.34,135.69,135.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395529771,3.34,135.69,135.59,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763395529965,0.05222423,135.65,135.63,3.41140108]
["bitfinex-derivatives","SOLF0:USTF0",1763395530164,3.34,135.73,135.63,3.41322512]
["bitfinex-derivatives","SOLF0:USTF0",1763395530466,3.34,135.73,135.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395530668,3.34,135.73,135.58,37.35135434]
["bitfinex-derivatives","SOLF0:USTF0",1763395530966,3.34,135.73,135.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395531165,3.34,135.66,135.64,0.05008255]
["bitfinex-derivatives","SOLF0:USTF0",1763395531366,3.39241659,135.66,135.64,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395531775,0.05241659,135.66,135.64,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395532169,3.39241659,135.66,135.64,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395532767,0.05241659,135.66,135.64,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395533668,0.05241659,135.66,135.64,3.41359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395534060,7.337,136.01,135.64,3.41359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395534061,3.34,135.75,135.64,3.41359547]
["bitfinex-derivatives","SOLF0:USTF0",1763395534261,3.34,135.75,135.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395534870,3.34,135.75,135.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1763395535076,0.04827776,135.67,135.65,0.04877281]
["bitfinex-derivatives","SOLF0:USTF0",1763395535278,0.05057019,135.67,135.65,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1763395536577,3.39057019,135.67,135.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395536765,3.34,135.67,135.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395537572,0.05203825,135.63,135.61,0.05300814]
["bitfinex-derivatives","SOLF0:USTF0",1763395537782,0.05203825,135.63,135.61,3.41300814]
["bitfinex-derivatives","SOLF0:USTF0",1763395538080,5.40769871,135.7,135.61,3.41300814]
["bitfinex-derivatives","SOLF0:USTF0",1763395538270,5.40769871,135.69,135.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395538472,5.40769871,135.68,135.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395538667,5.40769871,135.67,135.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395538976,3.34,135.68,135.57,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763395539181,3.34,135.68,135.61,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1763395539182,0.05152638,135.64,135.61,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1763395539379,5.40769871,135.63,135.61,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1763395539673,5.40769871,135.62,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395539870,3.34,135.66,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395539871,5.40769871,135.61,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395540065,5.40769871,135.6,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395540374,5.40769871,135.59,135.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395540574,6.66461521,135.66,135.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395540776,5.4592028,135.65,135.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395540970,0.04995569,135.62,135.6,3.40811754]
["bitfinex-derivatives","SOLF0:USTF0",1763395541171,5.4592028,135.61,135.6,3.41331969]
["bitfinex-derivatives","SOLF0:USTF0",1763395541366,5.4592028,135.61,135.6,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1763395542663,8.7992028,135.61,135.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395542867,5.4592028,135.6,135.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395543071,5.4592028,135.59,135.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395543266,5.4592028,135.58,135.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395543466,5.4592028,135.57,135.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395543679,5.50783095,135.56,135.53,3.41516748]
["bitfinex-derivatives","SOLF0:USTF0",1763395543880,5.4592028,135.55,135.53,3.41473207]
["bitfinex-derivatives","SOLF0:USTF0",1763395544081,5.4592028,135.54,135.53,0.05473207]
["bitfinex-derivatives","SOLF0:USTF0",1763395546877,5.4592028,135.54,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395546878,3.34,135.53,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395547083,12.10172441,135.52,135.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395547379,5.4592028,135.51,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395547579,5.4592028,135.5,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395547780,5.4592028,135.49,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395547975,5.4592028,135.48,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395548674,5.4592028,135.48,135.47,12.94537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395548878,5.4592028,135.48,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395549074,0.05401696,135.5,135.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395549281,6.64252161,135.57,135.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395549482,6.64252161,135.59,135.5,33.99135434]
["bitfinex-derivatives","SOLF0:USTF0",1763395549678,11.82693599,135.62,135.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395549979,6.64252161,135.65,135.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395550186,9.98252161,135.67,135.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395550481,0.04813113,135.62,135.59,2.15893126]
["bitfinex-derivatives","SOLF0:USTF0",1763395550782,3.34,135.71,135.59,2.15893126]
["bitfinex-derivatives","SOLF0:USTF0",1763395550783,6.64252161,135.7,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763395550982,6.64252161,135.7,135.6,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763395551279,3.34,135.69,135.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395551484,3.34,135.67,135.57,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1763395551681,0.05013718,135.63,135.61,0.04724946]
["bitfinex-derivatives","SOLF0:USTF0",1763395551981,0.05013718,135.63,135.61,2.15724946]
["bitfinex-derivatives","SOLF0:USTF0",1763395552882,3.34,135.71,135.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395553281,5.11082435,135.75,135.6,11.36227665]
["bitfinex-derivatives","SOLF0:USTF0",1763395553282,3.34,135.69,135.6,11.36227665]
["bitfinex-derivatives","SOLF0:USTF0",1763395553984,0.04762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395554485,3.38762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395554684,0.04762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395554876,3.38762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395556183,0.04762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395557180,0.04762029,135.66,135.63,2.15757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395557380,3.32762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395557881,0.04762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395558083,0.04762029,135.66,135.63,2.15757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395558685,0.04762029,135.66,135.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763395559088,0.04762029,135.66,135.63,2.15757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395559277,3.32762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395559790,0.04762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395560178,0.04762029,135.66,135.63,2.15757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395560378,3.32762029,135.66,135.63,0.04757691]
["bitfinex-derivatives","SOLF0:USTF0",1763395560579,3.32762029,135.66,135.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763395560580,3.28,135.64,135.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763395560788,3.28,135.64,135.54,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395560976,3.28,135.64,135.48,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395561189,3.28,135.6,135.47,19.00401871]
["bitfinex-derivatives","SOLF0:USTF0",1763395561397,3.28,135.58,135.47,19.00401871]
["bitfinex-derivatives","SOLF0:USTF0",1763395561706,0.05005114,135.55,135.52,0.05609823]
["bitfinex-derivatives","SOLF0:USTF0",1763395561901,3.28,135.53,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395562196,5.43809849,135.52,135.47,11.74537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395562404,3.28,135.54,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395562997,0.05646992,135.52,135.49,0.04823225]
["bitfinex-derivatives","SOLF0:USTF0",1763395563200,3.33646992,135.52,135.49,0.04823225]
["bitfinex-derivatives","SOLF0:USTF0",1763395563506,3.28,135.51,135.47,9.58537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395563706,3.28,135.49,135.47,6.13537073]
["bitfinex-derivatives","SOLF0:USTF0",1763395563889,3.28,135.49,135.47,3.69232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395564296,3.28,135.48,135.47,0.00232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395564594,4.76,135.48,135.47,0.00232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395565590,10.19809849,135.48,135.47,0.00232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395565795,3.28,135.48,135.47,0.00232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395566295,4.76,135.48,135.47,0.00232394]
["bitfinex-derivatives","SOLF0:USTF0",1763395566493,3.28,135.47,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395566691,0.04712886,135.43,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395566900,3.32712886,135.43,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395567403,3.28,135.4,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395567704,3.28,135.38,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395568201,0.05291981,135.39,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395568401,3.33291981,135.39,135.36,6.87641424]
["bitfinex-derivatives","SOLF0:USTF0",1763395568706,3.33291981,135.39,135.27,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395568904,0.05377888,135.34,135.27,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395569093,0.05377888,135.34,135.27,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395569496,0.05377888,135.34,135.27,17.32794798]
["bitfinex-derivatives","SOLF0:USTF0",1763395569906,0.05377888,135.34,135.27,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395570409,0.05377888,135.34,135.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395570601,7.25864798,135.45,135.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395570801,5.17195726,135.48,135.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395571005,0.05113607,135.42,135.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395571398,0.05113607,135.42,135.34,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395571595,0.05113607,135.42,135.37,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395571803,0.05227724,135.41,135.34,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395572108,0.05412342,135.39,135.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395572309,0.04880446,135.37,135.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395572515,7.25864798,135.5,135.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395572806,7.25864798,135.5,135.37,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395573107,7.25864798,135.5,135.37,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395573501,0.05472632,135.45,135.42,0.05361809]
["bitfinex-derivatives","SOLF0:USTF0",1763395575903,1.48,135.44,135.35,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395576209,7.25864798,135.46,135.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395576504,4.99586014,135.51,135.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395576702,339.80092437,135.52,135.38,10.66864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395576897,0.05037876,135.46,135.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395577207,0.05037876,135.46,135.35,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395577510,0.04930375,135.42,135.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395577699,0.04696408,135.42,135.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395578009,0.04696408,135.42,135.38,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395578505,0.04696408,135.42,135.38,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395579204,0.04696408,135.42,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395579405,0.05259034,135.39,135.32,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395579604,0.05413,135.37,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395579810,0.04989921,135.37,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395580210,0.04989921,135.37,135.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395580509,0.05285221,135.33,135.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395580804,7.25864798,135.38,135.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395581006,0.04782045,135.3,135.28,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395581200,324.95957235,135.52,135.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395581201,7.25864798,135.39,135.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395581400,7.25864798,135.39,135.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395581602,4.99262923,135.43,135.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395581799,7.25864798,135.4,135.26,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395582303,7.25864798,135.4,135.32,0.0523932]
["bitfinex-derivatives","SOLF0:USTF0",1763395582304,0.05013747,135.34,135.32,0.0523932]
["bitfinex-derivatives","SOLF0:USTF0",1763395582505,0.05370001,135.34,135.32,0.0523932]
["bitfinex-derivatives","SOLF0:USTF0",1763395582703,1.53370001,135.34,135.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395583006,7.25864798,135.42,135.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395583213,4.99297181,135.47,135.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395583410,7.25864798,135.42,135.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395583602,4.99297181,135.46,135.31,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395583603,0.05648502,135.37,135.31,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395583803,0.0526642,135.35,135.31,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395584005,0.05501831,135.34,135.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395584304,0.05321926,135.3,135.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395584507,7.25864798,135.39,135.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395584706,0.05651095,135.34,135.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395585012,0.05651095,135.34,135.26,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395585207,0.05651095,135.34,135.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395585402,0.05651095,135.34,135.2,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395585605,124.0,135.51,135.25,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395585606,7.25864798,135.38,135.25,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395585811,0.04999463,135.27,135.25,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395586116,0.05448865,135.27,135.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395586512,0.05448865,135.27,135.19,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395586809,22.03758846,135.3,135.22,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395587009,0.05677501,135.24,135.22,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395587210,0.05249615,135.24,135.22,10.69864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395587507,0.05249615,135.24,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395587712,7.25864798,135.36,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395587905,7.25864798,135.33,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395588112,0.04758921,135.3,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395588318,7.25864798,135.34,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395588502,0.05670572,135.27,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395588708,7.25864798,135.38,135.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395588908,29.15681425,135.38,135.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395589106,5.50156149,135.37,135.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395589519,5.50156149,135.37,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395589716,29.15681425,135.38,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395589913,0.04768915,135.34,135.31,0.05488939]
["bitfinex-derivatives","SOLF0:USTF0",1763395591011,1.52768915,135.34,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395591216,7.25864798,135.35,135.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395591416,22.37987719,135.38,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395591718,12.75460139,135.37,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395591913,7.25864798,135.37,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395592103,0.05375812,135.31,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395592303,0.05337656,135.28,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395592517,0.05304872,135.26,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395592713,0.05519527,135.25,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395593015,0.05064247,135.25,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395593614,0.05064247,135.25,135.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395593820,0.05123987,135.23,135.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395594021,0.05149555,135.22,135.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395594214,0.0550168,135.22,135.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395594622,0.0550168,135.22,135.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763395594824,7.25864798,135.34,135.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395595119,5.49595341,135.35,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395595315,6.6575,135.31,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395595716,6.6565,135.33,135.24,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395595914,0.04962795,135.3,135.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395596217,0.04962795,135.3,135.27,0.05497434]
["bitfinex-derivatives","SOLF0:USTF0",1763395596423,0.04962795,135.3,135.27,3.32497434]
["bitfinex-derivatives","SOLF0:USTF0",1763395597220,0.04962795,135.3,135.27,0.05497434]
["bitfinex-derivatives","SOLF0:USTF0",1763395597425,0.04962795,135.3,135.27,3.32497434]
["bitfinex-derivatives","SOLF0:USTF0",1763395601025,5.47751015,135.41,135.27,3.32497434]
["bitfinex-derivatives","SOLF0:USTF0",1763395601226,12.73615813,135.42,135.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395601517,5.47751015,135.41,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395601926,5.47751015,135.42,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395602120,0.048559,135.37,135.35,0.05362221]
["bitfinex-derivatives","SOLF0:USTF0",1763395602319,0.05062543,135.37,135.35,0.05362221]
["bitfinex-derivatives","SOLF0:USTF0",1763395602518,0.05062543,135.37,135.35,3.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1763395602716,5.47751015,135.43,135.35,3.32362221]
["bitfinex-derivatives","SOLF0:USTF0",1763395602913,5.47751015,135.43,135.28,7.25864798]
["bitfinex-derivatives","SOLF0:USTF0",1763395602914,5.47751015,135.47,135.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395603116,5.47751015,135.46,135.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395603321,5.47751015,135.5,135.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395603524,5.47751015,135.49,135.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395603727,5.47751015,135.51,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395603928,0.05128746,135.46,135.43,3.32314723]
["bitfinex-derivatives","SOLF0:USTF0",1763395604122,5.47751015,135.51,135.43,3.32314723]
["bitfinex-derivatives","SOLF0:USTF0",1763395604327,5.47751015,135.5,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395604625,5.47751015,135.51,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395604821,5.47751015,135.5,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395605027,5.47751015,135.51,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395605227,0.05631171,135.49,135.46,0.04785138]
["bitfinex-derivatives","SOLF0:USTF0",1763395605530,0.05631171,135.49,135.46,3.31785138]
["bitfinex-derivatives","SOLF0:USTF0",1763395605722,7.25864798,135.6,135.47,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763395606024,7.25864798,135.65,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395606427,7.25864798,135.65,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395606631,0.05446723,135.59,135.57,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1763395606824,0.05154168,135.59,135.57,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1763395608024,0.05154168,135.59,135.57,3.31679025]
["bitfinex-derivatives","SOLF0:USTF0",1763395608223,0.05154168,135.59,135.57,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1763395608431,0.05154168,135.59,135.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395608630,0.05154168,135.59,135.57,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1763395609531,0.05154168,135.59,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395609826,7.25864798,135.6,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395610223,7.25864798,135.57,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395610425,0.05218178,135.52,135.5,0.04819959]
["bitfinex-derivatives","SOLF0:USTF0",1763395610629,0.04844331,135.52,135.5,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1763395611430,1.52844331,135.52,135.5,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1763395611931,0.04844331,135.52,135.5,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1763395612530,0.04844331,135.52,135.5,3.31685742]
["bitfinex-derivatives","SOLF0:USTF0",1763395613331,7.25864798,135.6,135.5,3.31685742]
["bitfinex-derivatives","SOLF0:USTF0",1763395613632,7.25864798,135.6,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395614138,7.25864798,135.6,135.51,5.61257934]
["bitfinex-derivatives","SOLF0:USTF0",1763395614435,0.04938768,135.57,135.54,0.04774572]
["bitfinex-derivatives","SOLF0:USTF0",1763395614827,7.30803566,135.57,135.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395615027,7.25864798,135.54,135.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395615428,7.25864798,135.55,135.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763395615830,0.05616248,135.5,135.47,0.05381413]
["bitfinex-derivatives","SOLF0:USTF0",1763395620834,0.05616248,135.5,135.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395621029,11.40496622,135.52,135.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395621238,11.40496622,135.49,135.33,11.40496622]
["bitfinex-derivatives","SOLF0:USTF0",1763395621438,11.40496622,135.49,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395621734,11.40496622,135.46,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395621937,0.05195737,135.41,135.39,0.0560898]
["bitfinex-derivatives","SOLF0:USTF0",1763395622137,11.40496622,135.49,135.39,3.2960898]
["bitfinex-derivatives","SOLF0:USTF0",1763395622337,11.40496622,135.63,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395622539,11.40496622,135.58,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395623038,11.40496622,135.62,135.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395623245,0.05586016,135.54,135.52,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763395623446,0.0538326,135.54,135.52,0.05435708]
["bitfinex-derivatives","SOLF0:USTF0",1763395624334,50.03036748,135.65,135.52,3.29435708]
["bitfinex-derivatives","SOLF0:USTF0",1763395624541,50.03036748,135.65,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395625040,50.03036748,135.65,135.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763395625041,11.40496622,135.61,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395625442,0.05252084,135.55,135.53,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1763395625641,0.05358913,135.55,135.53,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1763395625841,0.05358913,135.55,135.53,3.29424033]
["bitfinex-derivatives","SOLF0:USTF0",1763395626744,34.01036748,135.65,135.53,3.29424033]
["bitfinex-derivatives","SOLF0:USTF0",1763395626949,34.01036748,135.65,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395627143,129.08,135.7,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395627345,129.08,135.7,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395627646,0.05354511,135.64,135.62,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763395627840,0.04674932,135.64,135.62,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763395628349,0.04674932,135.64,135.62,3.28721294]
["bitfinex-derivatives","SOLF0:USTF0",1763395628555,11.40496622,135.81,135.62,3.28721294]
["bitfinex-derivatives","SOLF0:USTF0",1763395628556,11.40496622,135.74,135.62,3.28721294]
["bitfinex-derivatives","SOLF0:USTF0",1763395628849,11.40496622,135.76,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395629050,11.40496622,135.77,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395629441,33.29553246,135.77,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395629639,11.45388659,135.71,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395629844,11.40496622,135.68,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395630240,11.40496622,135.72,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395630649,11.40496622,135.72,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395630949,0.05337561,135.65,135.62,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1763395631148,0.05077494,135.65,135.62,0.0566722]
["bitfinex-derivatives","SOLF0:USTF0",1763395632252,0.05077494,135.65,135.62,3.2966722]
["bitfinex-derivatives","SOLF0:USTF0",1763395632445,22.17125542,135.77,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395632640,11.40496622,135.76,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395632852,11.40496622,135.73,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395633554,0.05288081,135.69,135.67,0.05067733]
["bitfinex-derivatives","SOLF0:USTF0",1763395633748,0.05288081,135.69,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395633945,11.40496622,135.7,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395634346,22.1,135.76,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395634643,0.05337574,135.67,135.64,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1763395634839,0.04917775,135.67,135.64,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395635941,0.04917775,135.67,135.64,3.29510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395636452,0.04917775,135.67,135.64,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395636650,0.04917775,135.67,135.64,3.29510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395636856,0.04917775,135.67,135.64,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395637255,0.04917775,135.67,135.64,3.29510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395637951,33.36876297,135.77,135.64,3.29510563]
["bitfinex-derivatives","SOLF0:USTF0",1763395638149,33.36876297,135.77,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395638358,21.96379675,135.77,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395638549,11.40496622,135.8,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395639056,0.05211191,135.74,135.71,3.27148643]
["bitfinex-derivatives","SOLF0:USTF0",1763395639245,0.0521675,135.74,135.71,3.27245866]
["bitfinex-derivatives","SOLF0:USTF0",1763395640650,0.0521675,135.74,135.71,0.05245866]
["bitfinex-derivatives","SOLF0:USTF0",1763395641045,0.0521675,135.74,135.71,3.27245866]
["bitfinex-derivatives","SOLF0:USTF0",1763395641558,0.0521675,135.74,135.71,0.05245866]
["bitfinex-derivatives","SOLF0:USTF0",1763395641758,1.5321675,135.74,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395641959,11.40496622,135.76,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395642148,21.56771259,135.8,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395642344,21.56771259,135.8,135.54,155.08566622]
["bitfinex-derivatives","SOLF0:USTF0",1763395642345,11.40496622,135.8,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395642550,33.49405855,135.8,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395642744,0.05245921,135.73,135.71,0.05399026]
["bitfinex-derivatives","SOLF0:USTF0",1763395642949,0.05349633,135.73,135.71,0.04782867]
["bitfinex-derivatives","SOLF0:USTF0",1763395645667,1.53349633,135.73,135.71,0.04782867]
["bitfinex-derivatives","SOLF0:USTF0",1763395645856,0.05349633,135.73,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395646051,11.40496622,135.73,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395646253,11.40496622,135.75,135.61,5.5560504]
["bitfinex-derivatives","SOLF0:USTF0",1763395646453,11.40496622,135.77,135.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395646752,11.40496622,135.77,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395646952,0.04993584,135.72,135.7,0.05136252]
["bitfinex-derivatives","SOLF0:USTF0",1763395647162,0.04993584,135.72,135.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395647163,0.04713478,135.72,135.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763395647366,62.8293428,135.8,135.63,14.62496622]
["bitfinex-derivatives","SOLF0:USTF0",1763395647668,74.23430902,135.8,135.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395647868,74.23430902,135.8,135.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395648068,74.23430902,135.8,135.72,0.05675943]
["bitfinex-derivatives","SOLF0:USTF0",1763395648363,0.05069543,135.75,135.72,3.46675943]
["bitfinex-derivatives","SOLF0:USTF0",1763395650163,0.05069543,135.75,135.72,0.05675943]
["bitfinex-derivatives","SOLF0:USTF0",1763395653865,1.53069543,135.75,135.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395654161,11.40496622,135.77,135.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395655067,11.45883774,135.72,135.57,10.19444464]
["bitfinex-derivatives","SOLF0:USTF0",1763395655268,11.40496622,135.69,135.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395655769,11.40496622,135.69,135.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395656071,0.05439509,135.63,135.6,0.05034535]
["bitfinex-derivatives","SOLF0:USTF0",1763395656278,0.04669679,135.63,135.6,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1763395657064,1.52669679,135.63,135.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395657265,11.40496622,135.63,135.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395657661,40.22,135.67,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395658065,0.04810802,135.61,135.59,0.04724833]
["bitfinex-derivatives","SOLF0:USTF0",1763395658360,51.64496622,135.73,135.59,3.45724833]
["bitfinex-derivatives","SOLF0:USTF0",1763395658565,51.64496622,135.73,135.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395659081,322.30912927,135.76,135.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395659366,322.30912927,135.76,135.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395659367,0.0494214,135.7,135.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395659565,0.05061288,135.7,135.68,3.45857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395659766,0.05061288,135.7,135.68,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395660271,310.90416305,135.76,135.68,3.45857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395661266,0.04985857,135.73,135.68,3.45857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395662575,0.04985857,135.73,135.68,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395663175,0.04985857,135.73,135.68,3.45857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395663369,0.04985857,135.73,135.68,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1763395665270,40.28985857,135.73,135.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395665460,40.24,135.73,135.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395666067,0.05460932,135.69,135.66,0.04847147]
["bitfinex-derivatives","SOLF0:USTF0",1763395666374,0.05460932,135.69,135.66,3.45847147]
["bitfinex-derivatives","SOLF0:USTF0",1763395666767,0.05460932,135.69,135.66,0.04847147]
["bitfinex-derivatives","SOLF0:USTF0",1763395668575,0.05460932,135.69,135.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395668576,1.53460932,135.69,135.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395668775,11.40496622,135.71,135.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395669682,0.0532096,135.66,135.64,0.04950181]
["bitfinex-derivatives","SOLF0:USTF0",1763395669861,40.26819886,135.66,135.64,0.04950181]
["bitfinex-derivatives","SOLF0:USTF0",1763395670263,40.26819886,135.66,135.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395670463,40.22,135.66,135.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395670674,40.22,135.66,135.58,9.02274169]
["bitfinex-derivatives","SOLF0:USTF0",1763395670877,40.22,135.66,135.59,5.61274169]
["bitfinex-derivatives","SOLF0:USTF0",1763395671076,40.22,135.66,135.6,5.61262151]
["bitfinex-derivatives","SOLF0:USTF0",1763395671378,0.04913514,135.64,135.54,10.19444464]
["bitfinex-derivatives","SOLF0:USTF0",1763395671568,0.05627884,135.6,135.55,9.0259966]
["bitfinex-derivatives","SOLF0:USTF0",1763395671770,0.05627884,135.6,135.56,5.6159966]
["bitfinex-derivatives","SOLF0:USTF0",1763395671970,0.05627884,135.6,135.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395672172,0.05183008,135.57,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395672370,0.04704403,135.56,135.54,9.02725252]
["bitfinex-derivatives","SOLF0:USTF0",1763395672577,0.05428046,135.56,135.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395672778,0.05428046,135.56,135.49,6.78444464]
["bitfinex-derivatives","SOLF0:USTF0",1763395672966,0.05428046,135.56,135.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395673168,0.05428046,135.56,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395673367,0.05428046,135.56,135.54,5.6154062]
["bitfinex-derivatives","SOLF0:USTF0",1763395673567,0.05428046,135.56,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395674078,0.05428046,135.56,135.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395674276,0.05428046,135.56,135.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395674479,0.05578864,135.55,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395674675,0.05416672,135.55,135.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395675072,40.18,135.54,135.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395675374,40.18,135.54,135.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395675375,0.0508183,135.49,135.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395675569,0.05669624,135.44,135.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395675766,0.05669624,135.44,135.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395676072,0.05378657,135.4,135.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395679182,22.55845052,135.4,135.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395679478,0.05378657,135.4,135.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395680380,0.05378657,135.4,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395680574,0.05342432,135.39,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395680774,21.88906577,135.45,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395680775,0.05462254,135.37,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395681074,0.05533536,135.36,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395681275,0.00249653,135.35,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395681479,176.0,135.53,135.2,518.36058827]
["bitfinex-derivatives","SOLF0:USTF0",1763395681480,176.0,135.53,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395681675,11.40496622,135.51,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395681878,11.40496622,135.48,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395682080,33.22049212,135.48,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395682281,11.40496622,135.48,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395682479,0.0519869,135.42,135.4,0.05296675]
["bitfinex-derivatives","SOLF0:USTF0",1763395682683,0.04811553,135.42,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395683783,0.04811553,135.42,135.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395684080,0.04918599,135.37,135.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395684674,0.04918599,135.37,135.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395684675,7.3354012,135.37,135.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395684887,40.3,135.42,135.28,7.28621521]
["bitfinex-derivatives","SOLF0:USTF0",1763395685085,0.05423611,135.33,135.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395685283,7.28621521,135.41,135.28,7.28621521]
["bitfinex-derivatives","SOLF0:USTF0",1763395685284,7.28621521,135.41,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395686280,0.05617297,135.37,135.35,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395686482,0.0504107,135.37,135.35,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395687873,0.0504107,135.37,135.35,3.23879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395688482,0.0504107,135.37,135.35,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395689777,0.0504107,135.37,135.35,3.23879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395690088,0.0504107,135.37,135.35,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395690988,0.0504107,135.37,135.35,3.23879255]
["bitfinex-derivatives","SOLF0:USTF0",1763395691987,7.28621521,135.46,135.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395692177,7.28621521,135.46,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395692789,316.76455919,135.47,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395695099,316.76455919,135.47,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395695399,7.28621521,135.46,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395695587,316.76455919,135.47,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395695788,316.76455919,135.47,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395697091,7.28621521,135.46,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395698194,40.28,135.45,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395698581,7.28621521,135.43,135.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395699790,7.28621521,135.4,135.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395700094,7.28621521,135.43,135.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763395700686,7.28621521,135.43,135.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763395700893,0.05275458,135.38,135.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763395701486,40.28,135.45,135.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763395701885,40.28,135.45,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395702387,40.28,135.45,135.35,3.42669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395702891,40.28,135.45,135.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763395705197,47.56621521,135.45,135.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763395705596,7.28621521,135.42,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395705799,7.28621521,135.42,135.35,3.42669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395706203,40.28,135.45,135.35,3.42669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395706803,7.28621521,135.43,135.35,3.42669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395708802,7.28621521,135.43,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395709598,7.28621521,135.4,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395710701,62.38,135.45,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395710702,22.1,135.44,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395710909,7.28621521,135.4,135.35,0.04669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395711503,40.28,135.45,135.35,3.49669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395711504,7.28621521,135.44,135.35,3.49669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395711813,324.0507744,135.47,135.35,3.49669728]
["bitfinex-derivatives","SOLF0:USTF0",1763395712712,316.76455919,135.47,135.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395714597,0.05653745,135.43,135.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395720415,0.05653745,135.43,135.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395721212,324.0507744,135.47,135.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395721607,7.28621521,135.46,135.37,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1763395721806,7.28621521,135.43,135.37,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1763395723912,7.28621521,135.46,135.37,3.50293225]
["bitfinex-derivatives","SOLF0:USTF0",1763395724214,324.0507744,135.47,135.37,3.50293225]
["bitfinex-derivatives","SOLF0:USTF0",1763395724407,316.76455919,135.47,135.37,3.50293225]
["bitfinex-derivatives","SOLF0:USTF0",1763395725710,0.05561622,135.43,135.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395726715,0.05561622,135.43,135.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395727311,0.05561622,135.43,135.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395728413,0.05561622,135.43,135.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395730316,7.28621521,135.46,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395730918,7.28621521,135.43,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395733120,6.50861532,135.46,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395733322,7.28621521,135.43,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395734026,0.04967485,135.41,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395734231,0.04967485,135.41,135.37,3.5026542]
["bitfinex-derivatives","SOLF0:USTF0",1763395736429,0.04967485,135.41,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395736617,0.04967485,135.41,135.37,3.5026542]
["bitfinex-derivatives","SOLF0:USTF0",1763395738031,7.33589006,135.41,135.37,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1763395738528,7.33589006,135.41,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395738721,47.46621521,135.41,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395740018,40.18,135.41,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395740322,7.28621521,135.4,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395741223,0.04711753,135.36,135.34,0.05176829]
["bitfinex-derivatives","SOLF0:USTF0",1763395741428,0.04711753,135.36,135.34,3.49176829]
["bitfinex-derivatives","SOLF0:USTF0",1763395744229,7.28621521,135.42,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395744944,11.41573111,135.44,135.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395745131,0.05622978,135.41,135.38,3.49597189]
["bitfinex-derivatives","SOLF0:USTF0",1763395745320,316.76455919,135.47,135.38,3.49597189]
["bitfinex-derivatives","SOLF0:USTF0",1763395745630,11.41573111,135.51,135.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395746529,0.05376903,135.47,135.44,3.49479609]
["bitfinex-derivatives","SOLF0:USTF0",1763395746727,18.03980919,135.54,135.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395747026,11.41573111,135.54,135.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395747232,0.05130393,135.5,135.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395747532,0.0492095,135.51,135.48,0.05018166]
["bitfinex-derivatives","SOLF0:USTF0",1763395748325,0.0492095,135.51,135.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395748527,11.41573111,135.48,135.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395748734,11.41573111,135.45,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395748921,11.41573111,135.42,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395749118,6.62407808,135.47,135.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395749331,11.41573111,135.43,135.38,0.05529247]
["bitfinex-derivatives","SOLF0:USTF0",1763395749631,0.05094176,135.42,135.39,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1763395749827,0.05456715,135.42,135.39,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1763395752834,11.41573111,135.4,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395753039,11.41573111,135.37,135.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395753743,0.05531779,135.35,135.32,3.49191308]
["bitfinex-derivatives","SOLF0:USTF0",1763395753927,0.05531779,135.35,135.32,3.49372633]
["bitfinex-derivatives","SOLF0:USTF0",1763395753928,0.04918973,135.35,135.32,3.49372633]
["bitfinex-derivatives","SOLF0:USTF0",1763395754126,318.33022401,135.45,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395754331,11.41573111,135.44,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395754928,329.74595512,135.45,135.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395755126,329.74595512,135.45,135.28,6.89713318]
["bitfinex-derivatives","SOLF0:USTF0",1763395755127,318.33022401,135.45,135.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395755537,318.33022401,135.45,135.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395755825,11.41573111,135.54,135.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395756130,46.67459037,135.63,135.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395756131,34.09088011,135.56,135.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395756329,11.41573111,135.56,135.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395756638,0.04835879,135.52,135.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395756935,0.04917386,135.52,135.5,3.48718507]
["bitfinex-derivatives","SOLF0:USTF0",1763395757140,11.41573111,135.61,135.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395757836,40.18,135.62,135.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395758028,11.41573111,135.67,135.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763395758233,0.05012806,135.58,135.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395758434,0.04698972,135.58,135.56,3.46381083]
["bitfinex-derivatives","SOLF0:USTF0",1763395759637,18.03980919,135.72,135.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395759841,11.41573111,135.68,135.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395760037,11.41573111,135.68,135.52,11.41573111]
["bitfinex-derivatives","SOLF0:USTF0",1763395760038,51.57573111,135.71,135.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395760632,51.57573111,135.71,135.64,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1763395760933,0.0493588,135.67,135.64,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1763395761334,0.0493588,135.67,135.64,3.4640394]
["bitfinex-derivatives","SOLF0:USTF0",1763395761532,0.0493588,135.67,135.64,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1763395761837,12.89573111,135.66,135.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395762041,11.41573111,135.62,135.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395762535,11.41573111,135.58,135.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395762745,0.04943873,135.52,135.49,0.05194637]
["bitfinex-derivatives","SOLF0:USTF0",1763395762935,11.41573111,135.57,135.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395763131,0.05551844,135.52,135.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395763331,0.05551844,135.52,135.49,3.46574016]
["bitfinex-derivatives","SOLF0:USTF0",1763395763525,8.78232982,135.71,135.49,3.46574016]
["bitfinex-derivatives","SOLF0:USTF0",1763395763526,11.41573111,135.6,135.49,3.46574016]
["bitfinex-derivatives","SOLF0:USTF0",1763395763730,11.41573111,135.6,135.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395764329,11.41573111,135.57,135.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395764527,0.05109556,135.52,135.5,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1763395764736,0.04966518,135.52,135.5,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1763395765439,11.41573111,135.51,135.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763395766539,0.04691668,135.47,135.45,0.04885155]
["bitfinex-derivatives","SOLF0:USTF0",1763395766739,0.05472222,135.47,135.45,0.05094319]
["bitfinex-derivatives","SOLF0:USTF0",1763395771537,11.41573111,135.54,135.45,4.78094319]
["bitfinex-derivatives","SOLF0:USTF0",1763395771846,8.78232982,135.66,135.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395771847,6.62407808,135.66,135.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395772048,11.41573111,135.62,135.46,14.66573111]
["bitfinex-derivatives","SOLF0:USTF0",1763395772245,11.41573111,135.62,135.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395772447,33.20877254,135.62,135.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395772649,11.46863056,135.56,135.54,0.05170644]
["bitfinex-derivatives","SOLF0:USTF0",1763395772949,11.46459654,135.56,135.54,0.05144157]
["bitfinex-derivatives","SOLF0:USTF0",1763395773443,0.04886543,135.56,135.54,0.05144157]
["bitfinex-derivatives","SOLF0:USTF0",1763395773844,0.04886543,135.56,135.36,24.72483111]
["bitfinex-derivatives","SOLF0:USTF0",1763395773845,11.46459654,135.56,135.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395774043,11.41573111,135.56,135.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395774242,11.41573111,135.56,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395774955,0.05169224,135.51,135.49,0.05232063]
["bitfinex-derivatives","SOLF0:USTF0",1763395775144,0.05431587,135.51,135.49,0.05232063]
["bitfinex-derivatives","SOLF0:USTF0",1763395777949,0.05431587,135.51,135.36,11.41573111]
["bitfinex-derivatives","SOLF0:USTF0",1763395777950,0.05431587,135.51,135.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395778150,11.41573111,135.53,135.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395778752,11.41573111,135.53,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395778953,0.05039712,135.48,135.45,0.04939502]
["bitfinex-derivatives","SOLF0:USTF0",1763395780254,0.05039712,135.48,135.45,3.29939502]
["bitfinex-derivatives","SOLF0:USTF0",1763395781848,11.41573111,135.58,135.45,3.29939502]
["bitfinex-derivatives","SOLF0:USTF0",1763395782049,11.41573111,135.55,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395782249,337.36404309,135.6,135.31,21.91615091]
["bitfinex-derivatives","SOLF0:USTF0",1763395782250,11.41573111,135.52,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395782848,0.05362611,135.47,135.45,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1763395783054,0.05515793,135.47,135.45,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1763395784842,0.05515793,135.47,135.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395785049,11.41573111,135.51,135.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395785351,11.41573111,135.51,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395785857,0.04938527,135.47,135.44,3.29893724]
["bitfinex-derivatives","SOLF0:USTF0",1763395786059,11.41573111,135.57,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395786254,21.69098288,135.62,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395786553,21.69098288,135.62,135.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395786554,11.41573111,135.61,135.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763395787347,0.05097017,135.55,135.53,0.04840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395787543,0.0481246,135.55,135.53,0.04840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395794960,0.0481246,135.55,135.53,3.29840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395797157,0.0481246,135.55,135.53,0.04840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395799768,0.0481246,135.55,135.53,3.16840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395800362,0.0481246,135.55,135.53,0.04840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395800558,0.0481246,135.55,135.53,3.16840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395801558,0.0481246,135.55,135.53,0.04840405]
["bitfinex-derivatives","SOLF0:USTF0",1763395802670,40.1681246,135.55,135.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395802958,11.41573111,135.51,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395803175,11.41573111,135.48,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395803353,11.41573111,135.45,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395803759,0.05165765,135.42,135.39,0.04990369]
["bitfinex-derivatives","SOLF0:USTF0",1763395804154,0.05165765,135.42,135.39,3.16990369]
["bitfinex-derivatives","SOLF0:USTF0",1763395806960,47.40103328,135.47,135.39,3.16990369]
["bitfinex-derivatives","SOLF0:USTF0",1763395807161,7.28103328,135.5,135.39,3.16990369]
["bitfinex-derivatives","SOLF0:USTF0",1763395807370,7.28103328,135.5,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395807565,7.28103328,135.52,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395807768,40.12,135.56,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395807967,0.04987808,135.5,135.48,3.17228393]
["bitfinex-derivatives","SOLF0:USTF0",1763395808162,7.28103328,135.58,135.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395808669,315.26404309,135.6,135.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395808969,7.28103328,135.58,135.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395809272,0.05621111,135.54,135.51,0.04855756]
["bitfinex-derivatives","SOLF0:USTF0",1763395809464,0.05621111,135.54,135.51,3.16855756]
["bitfinex-derivatives","SOLF0:USTF0",1763395810859,0.05621111,135.54,135.51,0.04855756]
["bitfinex-derivatives","SOLF0:USTF0",1763395811060,0.05621111,135.54,135.51,3.16855756]
["bitfinex-derivatives","SOLF0:USTF0",1763395811269,6.62407808,135.66,135.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395811460,7.28103328,135.65,135.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395812253,0.05473547,135.6,135.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395812461,0.05279766,135.61,135.58,0.05060809]
["bitfinex-derivatives","SOLF0:USTF0",1763395813060,7.28103328,135.59,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395813256,7.28103328,135.56,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395813455,7.28103328,135.59,135.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395813870,7.28103328,135.5,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395814069,0.05598766,135.46,135.43,0.0557029]
["bitfinex-derivatives","SOLF0:USTF0",1763395814276,7.28103328,135.44,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395814567,40.1,135.5,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395814761,7.28103328,135.49,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395814957,7.28103328,135.49,135.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763395815157,0.05269105,135.44,135.41,0.05098282]
["bitfinex-derivatives","SOLF0:USTF0",1763395815367,0.05230473,135.44,135.41,0.05206262]
["bitfinex-derivatives","SOLF0:USTF0",1763395816163,7.28103328,135.43,135.41,0.05206262]
["bitfinex-derivatives","SOLF0:USTF0",1763395816873,0.05230473,135.44,135.41,0.05206262]
["bitfinex-derivatives","SOLF0:USTF0",1763395817366,0.05230473,135.44,135.41,3.50206262]
["bitfinex-derivatives","SOLF0:USTF0",1763395818070,7.28103328,135.49,135.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395818268,7.28103328,135.52,135.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395819061,7.28103328,135.52,135.46,0.05569274]
["bitfinex-derivatives","SOLF0:USTF0",1763395819062,0.04869383,135.48,135.46,0.05569274]
["bitfinex-derivatives","SOLF0:USTF0",1763395820568,0.04869383,135.48,135.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395820769,7.28103328,135.49,135.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395820967,7.28103328,135.46,135.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395821166,7.28103328,135.43,135.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395821562,0.04682854,135.38,135.35,0.04971697]
["bitfinex-derivatives","SOLF0:USTF0",1763395821873,0.04682854,135.38,135.35,3.49971697]
["bitfinex-derivatives","SOLF0:USTF0",1763395822472,6.61192855,135.5,135.35,3.49971697]
["bitfinex-derivatives","SOLF0:USTF0",1763395822679,30.70400496,135.72,135.29,7.28103328]
["bitfinex-derivatives","SOLF0:USTF0",1763395822680,7.28103328,135.48,135.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395823082,7.28103328,135.51,135.39,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763395823377,7.28103328,135.51,135.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395823585,0.05017339,135.47,135.44,3.50026662]
["bitfinex-derivatives","SOLF0:USTF0",1763395823781,0.04868497,135.47,135.44,3.49877847]
["bitfinex-derivatives","SOLF0:USTF0",1763395826176,0.04868497,135.47,135.44,0.04877847]
["bitfinex-derivatives","SOLF0:USTF0",1763395826389,7.32971825,135.47,135.44,0.04877847]
["bitfinex-derivatives","SOLF0:USTF0",1763395827280,7.32971825,135.47,135.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763395827879,7.32971825,135.47,135.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395828079,13.89296183,135.52,135.39,0.05204494]
["bitfinex-derivatives","SOLF0:USTF0",1763395828080,0.05003022,135.41,135.39,0.05204494]
["bitfinex-derivatives","SOLF0:USTF0",1763395830577,0.05003022,135.41,135.39,3.39204494]
["bitfinex-derivatives","SOLF0:USTF0",1763395831182,0.05003022,135.41,135.39,0.05204494]
["bitfinex-derivatives","SOLF0:USTF0",1763395831485,0.05003022,135.41,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395831486,1.48,135.4,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395831678,7.28103328,135.37,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395832276,6.61192855,135.43,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395832588,0.05463226,135.37,135.34,0.05022797]
["bitfinex-derivatives","SOLF0:USTF0",1763395832780,0.04982904,135.37,135.34,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395832982,0.04982904,135.37,135.34,3.39438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395833181,0.04982904,135.37,135.34,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395833688,0.04982904,135.37,135.34,3.39438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395834184,0.04982904,135.37,135.34,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395834381,7.28103328,135.35,135.34,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1763395834585,7.28103328,135.35,135.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395835085,7.28103328,135.38,135.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395835484,0.0483504,135.33,135.31,0.04661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395835790,0.04997762,135.33,135.31,0.04661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395840990,0.04997762,135.33,135.31,3.38661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395841182,0.04997762,135.33,135.31,0.04661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395841891,0.04997762,135.33,135.31,3.38661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395842088,0.04997762,135.33,135.31,0.04661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395842996,0.04997762,135.33,135.31,3.38661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395844691,7.28103328,135.39,135.31,3.38661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395844887,7.28103328,135.41,135.31,3.38661579]
["bitfinex-derivatives","SOLF0:USTF0",1763395845091,12.54626934,135.41,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395845289,7.28103328,135.38,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395845596,5.26523606,135.41,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395845784,0.04874388,135.36,135.33,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395850497,0.04874388,135.36,135.33,3.39078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395852791,0.04874388,135.36,135.33,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395855098,0.04874388,135.36,135.33,3.39078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395855896,0.04874388,135.36,135.33,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395856297,0.04874388,135.36,135.33,3.39078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395859395,40.14,135.45,135.33,3.39078944]
["bitfinex-derivatives","SOLF0:USTF0",1763395859396,7.28103328,135.46,135.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395859797,1.28591224,135.45,135.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395860196,1.28591224,135.45,135.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395860396,0.05405282,135.42,135.4,0.05543118]
["bitfinex-derivatives","SOLF0:USTF0",1763395860805,7.28103328,135.4,135.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395861303,7.28103328,135.37,135.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395861704,7.28103328,135.37,135.32,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1763395861705,0.04924939,135.34,135.32,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1763395862497,0.04924939,135.34,135.32,3.46859645]
["bitfinex-derivatives","SOLF0:USTF0",1763395862698,0.04924939,135.34,135.32,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1763395863107,0.04924939,135.34,135.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395863306,7.28103328,135.35,135.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395864105,0.05153503,135.31,135.29,0.04812632]
["bitfinex-derivatives","SOLF0:USTF0",1763395864291,0.05153503,135.31,135.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395864494,7.28103328,135.29,135.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395864893,11.44128967,135.29,135.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395865093,11.44128967,135.29,135.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395865398,0.0555008,135.24,135.21,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1763395866094,0.0555008,135.24,135.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395867108,0.0555008,135.24,135.19,0.03864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395867402,0.05009815,135.23,135.19,0.03864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395867604,0.05009815,135.23,135.2,0.03864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395868410,0.05009815,135.23,135.2,3.45864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395869905,9.815e-05,135.23,135.2,0.03864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395870203,9.815e-05,135.23,135.2,3.45864717]
["bitfinex-derivatives","SOLF0:USTF0",1763395870810,9.815e-05,135.23,135.15,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763395870998,11.44128967,135.2,135.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395871197,9.815e-05,135.23,135.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395871198,11.44128967,135.18,135.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395871802,0.04915545,135.15,135.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763395872304,0.04915545,135.15,135.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763395872611,11.44128967,135.25,135.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395872911,11.44128967,135.25,135.08,11.44128967]
["bitfinex-derivatives","SOLF0:USTF0",1763395872912,11.44128967,135.28,135.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395873106,11.44128967,135.33,135.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395873307,27.99593287,135.33,135.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395873509,5.28219469,135.32,135.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395873703,0.04861272,135.29,135.27,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763395874008,0.05116079,135.29,135.27,0.05597107]
["bitfinex-derivatives","SOLF0:USTF0",1763395874208,11.44128967,135.28,135.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395874409,5.28219469,135.28,135.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395875108,11.44128967,135.29,135.2,0.04318438]
["bitfinex-derivatives","SOLF0:USTF0",1763395875109,0.04653919,135.23,135.2,0.04318438]
["bitfinex-derivatives","SOLF0:USTF0",1763395875412,0.05130083,135.23,135.2,0.04318438]
["bitfinex-derivatives","SOLF0:USTF0",1763395876608,0.05130083,135.23,135.2,3.46318438]
["bitfinex-derivatives","SOLF0:USTF0",1763395876805,0.05130083,135.23,135.2,0.04318438]
["bitfinex-derivatives","SOLF0:USTF0",1763395877002,0.05130083,135.23,135.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763395878301,28.44306387,135.33,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395878302,21.85725847,135.33,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395878500,11.44128967,135.37,135.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395878702,16.73752941,135.37,135.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395878905,40.18,135.38,135.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395879214,0.04667465,135.33,135.3,0.05233656]
["bitfinex-derivatives","SOLF0:USTF0",1763395879412,0.05219501,135.33,135.3,0.05112593]
["bitfinex-derivatives","SOLF0:USTF0",1763395879912,0.05219501,135.33,135.3,3.40112593]
["bitfinex-derivatives","SOLF0:USTF0",1763395880716,0.05219501,135.33,135.3,0.05112593]
["bitfinex-derivatives","SOLF0:USTF0",1763395882018,0.05219501,135.33,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395882019,11.44128967,135.31,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395882412,16.73937561,135.33,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395882717,16.73937561,135.33,135.16,11.44128967]
["bitfinex-derivatives","SOLF0:USTF0",1763395882718,5.29808594,135.32,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395883010,0.05681793,135.29,135.27,0.04335928]
["bitfinex-derivatives","SOLF0:USTF0",1763395883216,0.05681793,135.29,135.27,3.39335928]
["bitfinex-derivatives","SOLF0:USTF0",1763395883404,11.44128967,135.38,135.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395883605,5.2468458,135.38,135.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395883812,23.27361881,135.4,135.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395884007,5.24652374,135.39,135.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395884407,0.05251473,135.35,135.32,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1763395884604,0.05590572,135.35,135.32,0.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1763395885206,0.05590572,135.35,135.32,3.40242452]
["bitfinex-derivatives","SOLF0:USTF0",1763395885402,0.05590572,135.35,135.32,0.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1763395886413,0.05590572,135.35,135.32,3.40242452]
["bitfinex-derivatives","SOLF0:USTF0",1763395887008,0.05590572,135.35,135.32,10.05902452]
["bitfinex-derivatives","SOLF0:USTF0",1763395887212,11.44128967,135.43,135.32,10.05902452]
["bitfinex-derivatives","SOLF0:USTF0",1763395887213,16.68822393,135.43,135.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395888020,11.44128967,135.43,135.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395888212,0.05303614,135.39,135.37,0.04821973]
["bitfinex-derivatives","SOLF0:USTF0",1763395892414,0.05303614,135.39,135.37,3.40821973]
["bitfinex-derivatives","SOLF0:USTF0",1763395893219,1.28591224,135.45,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763395893420,40.16,135.49,135.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395893620,41.44546099,135.49,135.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395894323,41.44546099,135.49,135.31,103.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763395894324,0.04973159,135.46,135.44,0.05300125]
["bitfinex-derivatives","SOLF0:USTF0",1763395894523,16.68177097,135.48,135.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395895424,41.44546099,135.49,135.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395895731,0.04864838,135.46,135.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395895925,0.04968858,135.46,135.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395897628,41.44546099,135.49,135.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395897830,11.44128967,135.54,135.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395898035,1.28510497,135.52,135.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395898636,0.04899583,135.49,135.47,0.04720344]
["bitfinex-derivatives","SOLF0:USTF0",1763395903241,0.04899583,135.49,135.47,3.40720344]
["bitfinex-derivatives","SOLF0:USTF0",1763395904342,11.44128967,135.56,135.47,3.40720344]
["bitfinex-derivatives","SOLF0:USTF0",1763395904544,1.28479657,135.54,135.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395905237,0.04914537,135.52,135.49,0.05288982]
["bitfinex-derivatives","SOLF0:USTF0",1763395905539,0.04914537,135.52,135.49,3.41288982]
["bitfinex-derivatives","SOLF0:USTF0",1763395908535,0.04914537,135.52,135.49,0.05288982]
["bitfinex-derivatives","SOLF0:USTF0",1763395908740,0.04914537,135.52,135.49,3.41288982]
["bitfinex-derivatives","SOLF0:USTF0",1763395910242,11.44128967,135.62,135.49,3.41288982]
["bitfinex-derivatives","SOLF0:USTF0",1763395910438,11.44128967,135.59,135.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763395911235,0.04838516,135.55,135.53,0.04666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395913353,0.04838516,135.55,135.53,3.40666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395913948,0.04838516,135.55,135.53,0.04666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395915659,0.04838516,135.55,135.53,3.40666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395918559,0.04838516,135.55,135.53,0.04666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395918860,11.48967483,135.55,135.53,0.04666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395919257,0.04838516,135.55,135.53,0.04666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395919651,0.04838516,135.55,135.53,3.39666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395920363,5.20071944,135.63,135.53,3.39666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395920364,16.64200911,135.63,135.53,4.87666639]
["bitfinex-derivatives","SOLF0:USTF0",1763395920662,16.64200911,135.63,135.44,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763395920663,11.44128967,135.63,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395920859,1.28415653,135.61,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395921058,11.44128967,135.6,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395921455,0.05627849,135.54,135.52,0.05373241]
["bitfinex-derivatives","SOLF0:USTF0",1763395921652,11.44128967,135.57,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395921957,11.44128967,135.54,135.36,11.44128967]
["bitfinex-derivatives","SOLF0:USTF0",1763395922159,11.44128967,135.54,135.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395922360,11.44128967,135.54,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763395922562,11.49783329,135.48,135.45,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1763395922767,16.55371672,135.47,135.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395922962,5.11242705,135.46,135.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395923264,21.76886144,135.47,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395923466,10.32757177,135.46,135.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395923766,0.05655269,135.42,135.39,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1763395924860,0.05655269,135.42,135.39,3.4011497]
["bitfinex-derivatives","SOLF0:USTF0",1763395926272,0.05655269,135.42,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395926471,16.92422047,135.43,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395926771,7.28658306,135.42,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395926973,17.62499813,135.42,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395927266,5.11242705,135.41,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395927571,6.5858054,135.47,135.37,3.39831151]
["bitfinex-derivatives","SOLF0:USTF0",1763395927769,5.23663882,135.48,135.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395928073,5.13716725,135.49,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395928274,5.13716725,135.52,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763395928471,6.5858054,135.54,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395928472,0.04956637,135.48,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395928673,0.0473132,135.48,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931077,10.38688901,135.51,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931275,11.72297265,135.51,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931468,16.97467905,135.51,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931670,16.06765692,135.53,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931671,5.13716725,135.5,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395931864,6.5858054,135.5,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395932176,6.5858054,135.5,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395932177,0.05535867,135.49,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395933375,0.05535867,135.49,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395933864,5.19252592,135.49,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395934068,5.19252592,135.49,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395934272,0.05535867,135.49,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395936078,10.39749212,135.53,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395936286,11.72297265,135.53,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395936582,16.98329752,135.53,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395937074,0.0499206,135.51,135.46,3.40138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395938274,0.0499206,135.51,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395938578,11.72297265,135.5,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395938773,16.98329752,135.5,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395938964,5.13716725,135.49,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395939166,11.72297265,135.49,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395939578,11.72297265,135.48,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395939773,6.5858054,135.48,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395940082,10.39749212,135.48,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395940471,11.72297265,135.47,135.46,0.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1763395940677,11.72297265,135.47,135.32,13.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763395940678,10.39749212,135.47,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395940873,11.74660028,135.46,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395941074,11.74660028,135.45,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395941280,5.13716725,135.44,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395941471,13.89601609,135.45,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395941675,0.05507561,135.43,135.4,0.0476289]
["bitfinex-derivatives","SOLF0:USTF0",1763395942772,5.19224286,135.43,135.4,0.0476289]
["bitfinex-derivatives","SOLF0:USTF0",1763395942972,0.05507561,135.43,135.4,0.0476289]
["bitfinex-derivatives","SOLF0:USTF0",1763395943869,0.05507561,135.43,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395943870,6.60943303,135.41,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395944075,7.28658306,135.39,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395944280,13.89601609,135.39,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395944486,5.37211744,135.38,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395944684,10.50928469,135.38,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395944869,0.05246621,135.36,135.34,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1763395945269,7.33904927,135.36,135.34,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1763395945681,7.33904927,135.36,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395945682,12.47621652,135.36,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395945886,5.13716725,135.35,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395946182,7.33904927,135.36,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395946183,10.50928469,135.36,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395946487,5.13716725,135.35,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395946685,0.05246781,135.33,135.3,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1763395947375,7.28658306,135.32,135.3,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1763395947970,5.18963506,135.33,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395948178,7.28658306,135.32,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395948378,12.42375031,135.33,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395948689,7.28658306,135.35,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763395948985,0.05656,135.31,135.28,3.3908304]
["bitfinex-derivatives","SOLF0:USTF0",1763395949185,0.05656,135.31,135.28,0.0508304]
["bitfinex-derivatives","SOLF0:USTF0",1763395950486,0.05656,135.31,135.28,3.3908304]
["bitfinex-derivatives","SOLF0:USTF0",1763395950673,5.14044681,135.36,135.28,3.3908304]
["bitfinex-derivatives","SOLF0:USTF0",1763395950872,12.42702987,135.38,135.28,3.3908304]
["bitfinex-derivatives","SOLF0:USTF0",1763395951079,7.28658306,135.38,135.3,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763395951289,5.13565607,135.39,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395951480,7.28658306,135.41,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395951987,0.04799117,135.37,135.35,3.39483632]
["bitfinex-derivatives","SOLF0:USTF0",1763395952287,0.04799117,135.37,135.35,3.39569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395952789,0.04799117,135.37,135.35,0.05569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395953178,0.04799117,135.37,135.35,3.39569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395953686,0.04799117,135.37,135.35,0.05569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395955078,0.04799117,135.37,135.35,3.39569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395957680,0.04799117,135.37,135.35,0.05569435]
["bitfinex-derivatives","SOLF0:USTF0",1763395958082,0.04799117,135.37,135.21,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763395958083,0.04799117,135.37,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395958289,7.28658306,135.35,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395959286,0.05183651,135.32,135.3,0.05488178]
["bitfinex-derivatives","SOLF0:USTF0",1763395962297,0.05183651,135.32,135.3,3.39488178]
["bitfinex-derivatives","SOLF0:USTF0",1763395964394,29.96409162,135.44,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395964395,7.28658306,135.41,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395965192,12.42830178,135.41,135.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395965399,0.05587263,135.37,135.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395965598,0.0567586,135.38,135.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395966097,0.0567586,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395966890,0.0567586,135.38,135.35,3.38904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395967294,0.0567586,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395967790,0.0567586,135.38,135.35,3.38904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395968097,0.0567586,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395970095,0.0567586,135.38,135.35,3.38904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395971195,0.0567586,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395971490,0.0567586,135.38,135.35,3.38904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395971991,0.0567586,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395972191,7.34334166,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395972899,12.48506038,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395974099,5.19847732,135.38,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395975994,7.28658306,135.36,135.35,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1763395976194,7.28658306,135.36,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395976595,12.42830178,135.36,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395976900,7.28658306,135.36,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763395977101,0.05146084,135.33,135.31,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1763395977297,0.05146084,135.33,135.31,3.29300534]
["bitfinex-derivatives","SOLF0:USTF0",1763395979297,0.05146084,135.33,135.31,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1763395979501,0.05146084,135.33,135.31,3.29300534]
["bitfinex-derivatives","SOLF0:USTF0",1763395980202,17.75536486,135.39,135.31,4.77300534]
["bitfinex-derivatives","SOLF0:USTF0",1763395980390,6.60943303,135.44,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395980595,7.28658306,135.45,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395980596,19.22860754,135.45,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395980899,3.3,135.43,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395981312,0.05152684,135.4,135.38,3.29532666]
["bitfinex-derivatives","SOLF0:USTF0",1763395982298,0.05152684,135.4,135.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395982509,0.05152684,135.4,135.28,110.86408306]
["bitfinex-derivatives","SOLF0:USTF0",1763395982510,3.35152684,135.4,135.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395982704,3.3,135.35,135.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395982914,6.60943303,135.34,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395983110,12.62798775,135.36,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395983408,5.34140469,135.36,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395983610,0.0540513,135.32,135.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395983812,0.05261166,135.32,135.3,3.29609524]
["bitfinex-derivatives","SOLF0:USTF0",1763395984400,0.05261166,135.32,135.3,0.05609524]
["bitfinex-derivatives","SOLF0:USTF0",1763395984602,10.58658306,135.31,135.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395985004,15.9274908,135.31,135.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395985217,22.53692383,135.31,135.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395985406,5.34090774,135.3,135.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395985708,0.04893318,135.28,135.26,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395986320,0.04893318,135.28,135.26,3.29548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395987807,5.33443629,135.32,135.26,3.29548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395988002,6.60943303,135.34,135.26,3.29548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395988003,6.60943303,135.33,135.26,3.29548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395988219,6.60943303,135.32,135.26,3.29548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395989020,9.96619203,135.3,135.26,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1763395989321,9.96619203,135.3,135.11,22.49961408]
["bitfinex-derivatives","SOLF0:USTF0",1763395989322,3.3,135.26,135.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395989517,3.3,135.23,135.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395989816,9.86371238,135.23,135.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395990016,15.19814867,135.23,135.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395990214,3.3,135.21,135.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395990415,0.05246558,135.17,135.14,0.05145411]
["bitfinex-derivatives","SOLF0:USTF0",1763395990817,0.05246558,135.17,135.14,3.29145411]
["bitfinex-derivatives","SOLF0:USTF0",1763395991210,0.05246558,135.17,135.14,0.05145411]
["bitfinex-derivatives","SOLF0:USTF0",1763395991512,0.05246558,135.17,135.14,3.29145411]
["bitfinex-derivatives","SOLF0:USTF0",1763395991916,0.05246558,135.17,135.14,4.77145411]
["bitfinex-derivatives","SOLF0:USTF0",1763395992118,9.86371238,135.28,135.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763395992416,5.09244794,135.28,135.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395992621,6.6591,135.28,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395992821,5.09244794,135.29,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395993120,0.05564771,135.26,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395993311,311.2869418,135.31,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395993509,11.43441512,135.35,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395993719,5.09329642,135.34,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395993913,3.3,135.35,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395994219,6.6574,135.31,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395994415,6.6574,135.31,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395994713,3.3,135.3,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395995308,11.75069642,135.31,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395995606,5.09329642,135.3,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395995806,9.9574,135.31,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395995807,6.6574,135.31,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395996118,11.75069642,135.31,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395996322,3.3546599,135.32,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395996513,0.0546599,135.32,135.29,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1763395996909,0.0546599,135.32,135.18,11.43441512]
["bitfinex-derivatives","SOLF0:USTF0",1763395996910,3.3,135.31,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395997315,6.6586,135.29,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763395998007,0.04920834,135.26,135.24,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1763395998208,3.23,135.34,135.24,3.30950558]
["bitfinex-derivatives","SOLF0:USTF0",1763395998412,6.6582,135.3,135.28,0.04657561]
["bitfinex-derivatives","SOLF0:USTF0",1763395998610,3.23,135.29,135.28,0.04657561]
["bitfinex-derivatives","SOLF0:USTF0",1763395998818,6.71321856,135.3,135.28,0.04657561]
["bitfinex-derivatives","SOLF0:USTF0",1763395999921,3.23,135.29,135.28,0.04657561]
["bitfinex-derivatives","SOLF0:USTF0",1763396000821,4.71,135.29,135.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396001007,3.23,135.28,135.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396001623,5.07556599,135.29,135.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396001821,0.05600341,135.26,135.23,0.04874281]
["bitfinex-derivatives","SOLF0:USTF0",1763396002020,3.28600341,135.26,135.23,0.04874281]
["bitfinex-derivatives","SOLF0:USTF0",1763396002413,0.05600341,135.26,135.23,3.30874281]
["bitfinex-derivatives","SOLF0:USTF0",1763396003918,3.28600341,135.26,135.23,0.04874281]
["bitfinex-derivatives","SOLF0:USTF0",1763396005621,3.23,135.25,135.23,0.04874281]
["bitfinex-derivatives","SOLF0:USTF0",1763396007617,3.27,135.24,135.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396007813,8.34556599,135.24,135.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396008122,13.7585022,135.24,135.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396008327,8.34556599,135.24,135.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396008727,0.051237,135.2,135.17,3.35672286]
["bitfinex-derivatives","SOLF0:USTF0",1763396010430,3.321237,135.2,135.17,0.04672286]
["bitfinex-derivatives","SOLF0:USTF0",1763396010619,0.051237,135.2,135.17,3.35672286]
["bitfinex-derivatives","SOLF0:USTF0",1763396011625,5.07556599,135.27,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396011827,5.07556599,135.3,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012030,13.7687263,135.34,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012218,8.69316031,135.34,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012422,5.07556599,135.34,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012624,5.07556599,135.39,135.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012927,9.83371238,135.41,135.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396012928,5.42810282,135.4,135.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396013135,0.05148564,135.36,135.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396013327,0.05148564,135.36,135.34,0.05349776]
["bitfinex-derivatives","SOLF0:USTF0",1763396013834,25.66644485,135.36,135.34,0.05349776]
["bitfinex-derivatives","SOLF0:USTF0",1763396014031,8.51157725,135.35,135.34,0.05349776]
["bitfinex-derivatives","SOLF0:USTF0",1763396014229,8.51157725,135.35,135.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396014529,3.27,135.34,135.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396014831,3.27,135.33,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396015022,11.43441512,135.34,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396015023,3.27,135.32,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396015222,0.04667654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396016623,0.04667654,135.28,135.26,3.35670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396018534,0.04667654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396019332,6.70567654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396020545,9.97567654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396020843,6.70567654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396021232,11.94725379,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396021430,6.70567654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396023149,6.70567654,135.28,135.26,3.35670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396023342,0.04667654,135.28,135.26,3.35670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396023639,0.04667654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396024434,3.31667654,135.28,135.26,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1763396025545,3.27,135.27,135.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396026549,0.04937601,135.24,135.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396030251,5.23215308,135.28,135.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396030452,5.23215308,135.28,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396030648,5.4317212,135.32,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396030847,3.27,135.32,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396031041,10.66387428,135.32,135.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396031243,6.56371238,135.38,135.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396031546,3.27,135.38,135.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396032348,3.27,135.37,135.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396032655,3.27,135.33,135.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396033259,11.8142101,135.36,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396033456,5.25049772,135.35,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396033764,0.04681346,135.32,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763396033972,0.04866463,135.32,135.3,3.35792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396034665,0.04866463,135.32,135.3,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396035066,0.04866463,135.32,135.3,3.35792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396039876,0.04866463,135.32,135.3,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396040277,3.48866463,135.32,135.3,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396040484,4.92,135.31,135.3,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1763396040678,4.92,135.31,135.16,33.82355983]
["bitfinex-derivatives","SOLF0:USTF0",1763396040878,3.44,135.28,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396041174,3.44,135.27,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396041568,3.44,135.25,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396041769,0.04965507,135.21,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396042780,3.48965507,135.21,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396042988,3.49042797,135.17,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396043173,0.05042797,135.17,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396045479,3.49042797,135.17,135.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396045674,0.04803527,135.12,135.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396046370,0.04803527,135.12,135.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396046571,0.05001361,135.11,135.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396046767,0.05001361,135.11,135.03,11.43441512]
["bitfinex-derivatives","SOLF0:USTF0",1763396046768,5.08705518,135.21,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396046982,3.44,135.23,135.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396047373,3.44,135.23,135.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763396047882,0.05416331,135.2,135.17,3.19537485]
["bitfinex-derivatives","SOLF0:USTF0",1763396048079,0.05416331,135.2,135.17,3.18730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396048080,0.05687343,135.2,135.17,3.18730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396048473,3.49687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396051079,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396051278,0.05687343,135.2,135.17,3.18730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396052676,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396053588,3.49687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396054588,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396054785,3.49687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396054978,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396055685,0.05687343,135.2,135.17,3.18730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396056079,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396057083,0.05687343,135.2,135.17,3.18730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396057286,3.49687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396059391,0.05687343,135.2,135.17,3.48730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396059784,3.20687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396059984,0.05687343,135.2,135.17,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396060286,0.05687343,135.2,135.17,3.48730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396064087,8.26026267,135.27,135.17,3.48730399]
["bitfinex-derivatives","SOLF0:USTF0",1763396064290,3.15,135.27,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396064507,3.15,135.27,135.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396064791,5.11026267,135.28,135.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396064988,28.01,135.31,135.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396065299,0.05048476,135.26,135.24,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1763396065599,0.04713225,135.26,135.24,0.04758092]
["bitfinex-derivatives","SOLF0:USTF0",1763396065800,3.19713225,135.26,135.24,0.04758092]
["bitfinex-derivatives","SOLF0:USTF0",1763396066192,3.19713225,135.26,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396066396,3.15,135.26,135.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396067097,0.05315128,135.23,135.2,3.48711563]
["bitfinex-derivatives","SOLF0:USTF0",1763396075306,7.30704328,135.3,135.2,3.48711563]
["bitfinex-derivatives","SOLF0:USTF0",1763396075600,3.41,135.32,135.22,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763396075803,8.43302091,135.32,135.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396076001,3.41,135.31,135.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396076202,0.05273532,135.28,135.26,0.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1763396076508,10.7697786,135.28,135.26,0.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1763396076801,4.89,135.27,135.26,0.04931794]
["bitfinex-derivatives","SOLF0:USTF0",1763396077008,3.41,135.26,135.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396077210,10.71704328,135.25,135.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396077909,0.05234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396078509,0.05234418,135.22,135.2,3.3376075]
["bitfinex-derivatives","SOLF0:USTF0",1763396080103,0.05234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396081411,3.46234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396081807,0.05234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396082510,3.46234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396082812,0.05234418,135.22,135.2,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1763396083707,0.05234418,135.22,135.2,3.3376075]
["bitfinex-derivatives","SOLF0:USTF0",1763396084209,5.03974967,135.28,135.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396084414,3.41,135.29,135.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396085113,0.04923624,135.26,135.24,0.05385471]
["bitfinex-derivatives","SOLF0:USTF0",1763396085304,0.04923624,135.26,135.24,3.34385471]
["bitfinex-derivatives","SOLF0:USTF0",1763396089100,13.72303644,135.32,135.24,10.00455471]
["bitfinex-derivatives","SOLF0:USTF0",1763396089309,6.51676252,135.35,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396089310,5.03974967,135.31,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396089507,17.61567522,135.35,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396089708,5.03974967,135.34,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396090110,10.71704328,135.32,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396090419,5.09081001,135.31,135.28,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396090712,0.05106034,135.31,135.28,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396090917,3.46106034,135.31,135.28,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396092805,8.50081001,135.31,135.28,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396093006,0.05106034,135.31,135.28,3.34342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396093907,3.46106034,135.31,135.28,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1763396094108,10.71704328,135.29,135.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396094316,5.03974967,135.28,135.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396094716,10.71704328,135.29,135.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396095114,0.05087338,135.24,135.22,3.34181389]
["bitfinex-derivatives","SOLF0:USTF0",1763396095315,0.05013885,135.24,135.22,3.34181389]
["bitfinex-derivatives","SOLF0:USTF0",1763396096018,10.71704328,135.32,135.22,3.34181389]
["bitfinex-derivatives","SOLF0:USTF0",1763396096228,3.41,135.32,135.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396096514,6.51676252,135.34,135.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396096515,3.41,135.3,135.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763396097111,3.45857396,135.27,135.25,0.04987306]
["bitfinex-derivatives","SOLF0:USTF0",1763396097609,3.43,135.25,135.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396097809,3.43,135.23,135.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396098322,10.73704328,135.21,135.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396098624,0.04870135,135.17,135.15,3.31316651]
["bitfinex-derivatives","SOLF0:USTF0",1763396098916,0.04870135,135.17,135.15,3.31086729]
["bitfinex-derivatives","SOLF0:USTF0",1763396098917,0.04750894,135.17,135.15,3.31086729]
["bitfinex-derivatives","SOLF0:USTF0",1763396099124,0.04750894,135.17,135.15,0.05086729]
["bitfinex-derivatives","SOLF0:USTF0",1763396100122,3.47750894,135.17,135.15,0.05086729]
["bitfinex-derivatives","SOLF0:USTF0",1763396100420,3.47750894,135.17,135.05,95.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763396100421,10.73704328,135.16,135.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396100721,3.43,135.16,135.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396100922,3.43,135.16,135.02,47.24704328]
["bitfinex-derivatives","SOLF0:USTF0",1763396100923,3.43,135.16,135.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396101113,3.43,135.14,135.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396101513,3.47967432,135.11,135.09,0.05447576]
["bitfinex-derivatives","SOLF0:USTF0",1763396101719,3.48318273,135.11,135.09,0.05124355]
["bitfinex-derivatives","SOLF0:USTF0",1763396104325,0.05318273,135.11,135.09,3.31124355]
["bitfinex-derivatives","SOLF0:USTF0",1763396105020,3.43,135.18,135.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396105226,3.43,135.18,135.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396105422,3.43,135.15,135.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396106220,3.48609081,135.11,135.09,0.05504764]
["bitfinex-derivatives","SOLF0:USTF0",1763396106424,3.43,135.09,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396106723,3.43,135.01,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396107425,4.91,135.01,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396107818,0.0553025,135.02,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396108320,3.4853025,135.02,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396108524,0.0553025,135.02,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396109928,3.4853025,135.02,135.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396110228,3.4853025,135.02,134.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396110416,3.43,135.02,134.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396110616,11.47718757,135.07,134.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396110819,16.57264139,135.1,134.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396111018,11.47718757,135.13,134.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396111219,5.09368645,135.15,135.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396111422,11.47718757,135.17,135.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396111623,5.10641787,135.16,135.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396112128,0.05132881,135.11,135.08,3.31441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396112932,0.05132881,135.11,135.08,0.05441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396116735,11.52851638,135.11,135.08,0.05441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396117927,5.10831664,135.1,135.08,0.05441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396118129,0.05132881,135.11,135.08,0.05441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396118932,11.52851638,135.11,135.08,0.05441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396119236,11.52851638,135.11,135.08,0.00441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396119237,5.10765194,135.1,135.08,0.00441112]
["bitfinex-derivatives","SOLF0:USTF0",1763396119633,1.48,135.09,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396119834,11.47718757,135.08,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396120337,11.47718757,135.08,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396120530,0.0476923,135.04,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396121731,0.0476923,135.04,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396121932,0.04750054,134.99,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396122135,0.04750054,134.99,134.92,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763396122336,0.04750054,134.99,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396122735,0.04750054,134.99,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396122930,0.04901708,134.98,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396123134,1.28941421,135.05,134.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396123639,1.28941421,135.05,134.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763396123840,1.28941421,135.05,134.93,11.47718757]
["bitfinex-derivatives","SOLF0:USTF0",1763396124145,0.04893367,135.0,134.98,0.05381138]
["bitfinex-derivatives","SOLF0:USTF0",1763396124340,0.05378255,135.0,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396124537,0.05378255,135.0,134.98,3.28245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396125134,0.05378255,135.0,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396127041,0.05378255,135.0,134.98,3.28245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396127244,1.28941421,135.05,134.98,3.28245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396127546,1.28941421,135.05,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396127756,1.28941421,135.05,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396128241,0.0483674,135.03,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396130655,0.0483674,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396131956,0.0483674,135.03,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396133652,0.0483674,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396134447,0.0483674,135.03,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396135756,0.0483674,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396136252,5.21217739,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396137259,0.0483674,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396137857,5.21217739,135.03,134.98,0.05245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396139445,5.21217739,135.03,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396139648,0.0483674,135.03,134.98,3.29245851]
["bitfinex-derivatives","SOLF0:USTF0",1763396140452,6.51676252,134.99,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396140657,6.51676252,134.93,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396140851,6.51676252,134.9,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396141049,11.68057251,134.89,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396141358,11.47718757,134.87,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396141654,0.05396082,134.83,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396141848,16.61809299,134.87,134.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396141849,6.43506135,134.76,134.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396142054,5.16380999,134.75,134.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396142350,5.16380999,134.74,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396142552,11.59887134,134.75,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396142755,0.0540541,134.72,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396144346,0.0540541,134.72,134.6,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1763396144347,0.0540541,134.72,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396144658,0.04689932,134.67,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396145655,0.04689932,134.67,134.57,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396145856,6.43506135,134.67,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396146057,11.52738361,134.63,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396146250,5.16380999,134.62,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396146462,5.33436291,134.62,134.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396146758,0.05019604,134.63,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763396146956,0.05019604,134.63,134.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396147160,0.05582522,134.6,134.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396148157,0.05582522,134.6,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396148364,0.04743448,134.54,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396148559,0.05298161,134.51,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396148760,11.47718757,134.49,134.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149070,11.47718757,134.49,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149071,11.53105131,134.45,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149355,11.47718757,134.34,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149561,11.47718757,134.37,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149753,0.04791549,134.27,134.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396149954,0.05151638,134.25,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396150152,5.25476868,134.35,134.0,122.81601393]
["bitfinex-derivatives","SOLF0:USTF0",1763396150153,11.47718757,134.26,134.05,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1763396150355,11.47718757,134.12,134.05,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1763396150548,11.47718757,134.12,134.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396150747,37.47718757,134.19,134.0,18.24711393]
["bitfinex-derivatives","SOLF0:USTF0",1763396150748,32.82535195,134.11,134.0,18.24711393]
["bitfinex-derivatives","SOLF0:USTF0",1763396150948,32.82535195,134.11,133.88,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396150949,124.0,134.1,133.88,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396151161,124.0,134.1,133.79,137.55675195]
["bitfinex-derivatives","SOLF0:USTF0",1763396151162,0.05582372,134.0,133.98,0.0570432]
["bitfinex-derivatives","SOLF0:USTF0",1763396151359,40.72,134.0,133.67,893.90185884]
["bitfinex-derivatives","SOLF0:USTF0",1763396151656,22.22,133.94,133.71,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396151864,32.82535195,134.01,133.79,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396152051,32.82535195,133.99,133.75,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396152249,40.84,134.01,133.25,353.32755553]
["bitfinex-derivatives","SOLF0:USTF0",1763396152452,0.05103463,133.88,133.39,105.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763396152658,0.05103463,133.88,133.38,22.96478204]
["bitfinex-derivatives","SOLF0:USTF0",1763396152659,0.04998454,133.7,133.5,42.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396152856,11.51148557,133.95,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396152857,0.05243131,133.61,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396153057,124.0,133.77,133.5,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396153259,236.46409807,133.74,133.5,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396153451,279.08409807,133.74,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396153650,279.08409807,133.74,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396153651,236.46409807,133.74,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396153958,42.82,133.73,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396154166,32.82535195,133.64,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396154351,32.82535195,133.66,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396154555,22.22,133.66,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396154752,32.82535195,133.7,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396154952,239.74511723,133.73,133.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396155159,32.82535195,133.91,133.67,3.28791684]
["bitfinex-derivatives","SOLF0:USTF0",1763396155357,43.34,133.9,133.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396155560,310.88658577,133.9,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396155759,310.88658577,133.9,133.74,32.82535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396155760,308.42988899,133.9,133.82,36.06535195]
["bitfinex-derivatives","SOLF0:USTF0",1763396156063,48.79,134.02,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396156253,0.05269808,133.88,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396156462,32.82535195,133.89,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396156654,22.22,133.88,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396156863,310.90597826,133.93,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396157063,310.90597826,133.93,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396157257,0.05342351,133.85,133.83,0.02473213]
["bitfinex-derivatives","SOLF0:USTF0",1763396157459,0.05705131,133.85,133.83,0.02473213]
["bitfinex-derivatives","SOLF0:USTF0",1763396157660,0.05705131,133.85,133.83,1.52473213]
["bitfinex-derivatives","SOLF0:USTF0",1763396157869,333.12597826,133.93,133.83,0.02473213]
["bitfinex-derivatives","SOLF0:USTF0",1763396158054,365.95133021,133.93,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396158366,22.22,133.85,133.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396158559,43.68,133.84,133.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396158868,0.05449566,133.74,133.72,0.05554649]
["bitfinex-derivatives","SOLF0:USTF0",1763396159058,0.04711371,133.74,133.72,0.05410787]
["bitfinex-derivatives","SOLF0:USTF0",1763396159258,1.30168883,133.78,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396159457,32.82535195,133.91,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396159663,32.82535195,133.86,133.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396159861,354.62597826,133.93,133.52,104.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763396159862,22.22,133.8,133.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396160060,32.82535195,133.71,133.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396160265,0.04898591,133.63,133.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396160458,66.02,133.66,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396160656,1.30381027,133.61,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396160869,32.82535195,133.72,133.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396161063,32.82535195,133.86,133.62,104.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763396161268,310.90597826,133.93,133.62,104.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763396161269,32.82535195,133.92,133.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396161565,310.90597826,133.93,133.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396161765,310.90597826,133.93,133.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396162160,32.82535195,134.1,133.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396162359,0.05710435,134.01,133.99,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1763396162670,0.05710435,134.01,133.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396162671,44.06,134.01,133.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396162872,22.22,133.93,133.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396163166,32.82535195,133.92,133.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396163465,0.05218452,133.83,133.8,0.04849389]
["bitfinex-derivatives","SOLF0:USTF0",1763396163773,0.05438363,133.83,133.8,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1763396164070,0.05438363,133.83,133.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396164362,32.82535195,133.88,133.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396164565,401.20513976,134.02,133.73,104.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763396164566,32.82535195,133.95,133.73,104.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763396164755,44.34,134.0,133.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165068,0.05284144,133.9,133.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165263,0.04993014,133.85,133.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165573,0.04769332,133.83,133.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165766,32.82535195,133.91,133.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165767,32.82535195,133.91,133.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396165961,32.82535195,133.95,133.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396166368,32.82535195,133.99,133.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396166571,32.82535195,133.99,133.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396166771,32.82535195,133.95,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396166973,0.04840392,133.86,133.83,0.00340853]
["bitfinex-derivatives","SOLF0:USTF0",1763396167271,32.82535195,133.92,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396167857,32.82535195,133.94,133.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396168164,0.05288021,133.85,133.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396168363,0.05063518,133.81,133.59,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396168570,32.82535195,133.85,133.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396168876,44.4,133.98,133.71,108.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763396169179,20.01945714,133.95,133.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396169757,0.05594713,133.87,133.85,0.0547073]
["bitfinex-derivatives","SOLF0:USTF0",1763396169959,20.01945714,133.91,133.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396170369,20.01945714,133.95,133.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396170570,20.01945714,133.99,133.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396170873,401.20513976,134.02,133.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396170874,311.60513976,134.02,133.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396171259,311.60513976,134.02,133.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396171465,311.38110451,134.02,133.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396171775,311.38110451,134.02,133.84,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396171776,311.38110451,134.02,133.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396172068,311.38110451,134.02,133.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396172665,311.38110451,134.02,133.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396172863,276.32133367,134.02,133.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763396173068,3.35,134.16,133.98,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396173270,3.35,134.11,133.94,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396173470,3.35,134.11,133.95,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763396173669,3.35,134.11,133.94,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396173866,0.05104822,134.04,134.02,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1763396174061,3.35,134.16,133.98,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396174271,3.35,134.15,133.94,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396174566,3.35,134.15,134.0,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1763396174773,3.35,134.15,133.96,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396175076,0.04732996,134.07,134.04,0.05454124]
["bitfinex-derivatives","SOLF0:USTF0",1763396175286,3.35,134.15,133.96,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396175466,0.04949666,134.03,134.0,0.05687795]
["bitfinex-derivatives","SOLF0:USTF0",1763396175764,0.04949666,134.03,133.87,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396175968,3.35,134.07,133.87,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396176166,3.35,134.07,133.91,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396176362,3.35,134.07,133.87,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396176776,3.35,134.07,133.91,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396176973,0.05212749,133.98,133.96,0.05335061]
["bitfinex-derivatives","SOLF0:USTF0",1763396177170,0.05193023,133.98,133.96,0.0568632]
["bitfinex-derivatives","SOLF0:USTF0",1763396177363,3.35,134.07,133.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396177676,3.26,134.12,133.95,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396177876,3.26,134.12,134.05,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396178067,3.26,134.12,134.01,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396178268,3.26,134.12,133.98,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396178578,3.26,134.05,134.04,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1763396178870,3.26,134.05,134.03,0.04800445]
["bitfinex-derivatives","SOLF0:USTF0",1763396179069,3.31553632,134.05,134.03,0.05361826]
["bitfinex-derivatives","SOLF0:USTF0",1763396179270,80.07782856,134.4,134.03,1.55361826]
["bitfinex-derivatives","SOLF0:USTF0",1763396179271,3.26,134.16,134.03,1.55361826]
["bitfinex-derivatives","SOLF0:USTF0",1763396179470,3.26,134.16,133.98,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396179677,3.26,134.14,133.98,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396180072,3.26,134.14,134.02,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396180478,0.0484779,134.09,134.07,0.05553009]
["bitfinex-derivatives","SOLF0:USTF0",1763396180673,0.05483918,134.09,134.07,0.05553009]
["bitfinex-derivatives","SOLF0:USTF0",1763396180879,3.26,134.19,134.07,1.55553009]
["bitfinex-derivatives","SOLF0:USTF0",1763396181181,3.26,134.19,133.97,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1763396181377,3.03619456,134.19,134.05,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396181785,3.03619456,134.19,133.99,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396182082,0.0511057,134.1,134.08,0.05479962]
["bitfinex-derivatives","SOLF0:USTF0",1763396182280,0.05742764,134.1,134.08,0.05552698]
["bitfinex-derivatives","SOLF0:USTF0",1763396182875,22.22,134.08,133.83,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396183074,22.22,134.04,133.83,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396183282,93.21,134.09,133.83,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396183481,3.26,134.02,133.83,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396183780,0.05238305,133.94,133.91,0.05559082]
["bitfinex-derivatives","SOLF0:USTF0",1763396183976,0.04737723,133.94,133.91,0.04769409]
["bitfinex-derivatives","SOLF0:USTF0",1763396184373,1.29974416,134.0,133.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396184675,3.26,134.07,133.87,104.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763396184881,3.26,134.07,133.91,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396185181,3.26,134.07,133.92,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763396185382,3.31335968,134.01,133.98,0.04761503]
["bitfinex-derivatives","SOLF0:USTF0",1763396185586,3.26,134.01,133.84,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396186085,3.26,134.01,133.74,104.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763396186086,3.26,134.01,133.75,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763396186279,20.01945714,133.93,133.72,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396186483,0.05135617,133.84,133.81,0.05588881]
["bitfinex-derivatives","SOLF0:USTF0",1763396186675,3.26,133.83,133.64,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763396186881,3.26,133.82,133.67,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396187183,3.26,133.82,133.68,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763396187386,3.26,133.82,133.63,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396187691,3.36149116,133.74,133.71,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1763396187986,3.31,133.74,133.59,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396188376,22.22,133.81,133.64,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396188377,3.31,133.81,133.64,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396188685,3.31,133.93,133.8,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396188881,44.64,133.95,133.75,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396188882,3.31,133.87,133.75,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396189075,3.31,133.87,133.79,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396189279,3.31,133.87,133.76,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396189583,1.30115347,133.85,133.76,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396190087,0.04791758,133.82,133.79,0.04950032]
["bitfinex-derivatives","SOLF0:USTF0",1763396190885,3.31,133.93,133.8,26.75155714]
["bitfinex-derivatives","SOLF0:USTF0",1763396191085,1.3007887,133.9,133.76,104.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763396191285,1.3007887,133.9,133.85,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396191474,1.3007887,133.9,133.72,104.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763396191675,1.3007887,133.9,133.83,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396191986,0.05263687,133.88,133.85,0.05737821]
["bitfinex-derivatives","SOLF0:USTF0",1763396192785,3.31,133.98,133.87,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396193389,1.30001121,133.96,133.87,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396193986,0.05388954,133.93,133.9,0.05127451]
["bitfinex-derivatives","SOLF0:USTF0",1763396194487,5.22067852,134.02,133.91,21.51945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396194683,1.29967135,134.02,133.95,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396194988,3.31,134.09,133.95,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396194989,5.22067852,134.06,133.95,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396195288,5.22067852,134.08,134.0,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763396195498,5.22067852,134.11,134.03,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396195783,1.29860437,134.13,134.03,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396196385,0.0558871,134.09,134.07,0.05596877]
["bitfinex-derivatives","SOLF0:USTF0",1763396196582,0.04914725,134.09,134.07,0.04806216]
["bitfinex-derivatives","SOLF0:USTF0",1763396198292,8.53067852,134.19,134.07,20.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1763396198501,1.2979263,134.2,134.07,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396198994,8.53067852,134.24,134.11,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396199196,1.29758753,134.22,134.11,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396199397,0.0511942,134.18,134.15,20.07462102]
["bitfinex-derivatives","SOLF0:USTF0",1763396199602,0.05606786,134.18,134.15,20.07514817]
["bitfinex-derivatives","SOLF0:USTF0",1763396199801,1.29734566,134.25,134.15,20.07514817]
["bitfinex-derivatives","SOLF0:USTF0",1763396199989,3.31,134.24,134.04,104.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763396200187,3.31,134.24,134.11,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396200385,8.53067852,134.24,134.11,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396200588,3.31,134.24,134.14,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763396200793,0.04945413,134.2,134.18,0.04856629]
["bitfinex-derivatives","SOLF0:USTF0",1763396200999,1.29734566,134.25,134.15,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396201194,0.04749758,134.2,134.18,0.04815022]
["bitfinex-derivatives","SOLF0:USTF0",1763396201390,0.04749758,134.2,134.18,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1763396201391,0.05251578,134.2,134.18,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1763396201598,3.31,134.29,134.18,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1763396201796,3.31,134.29,134.19,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763396201994,1.29698302,134.28,134.15,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396202299,1.29698302,134.28,134.19,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763396202501,5.22067852,134.33,134.22,0.05127285]
["bitfinex-derivatives","SOLF0:USTF0",1763396202697,5.22067852,134.35,134.23,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396202903,0.0475614,134.29,134.26,0.05151882]
["bitfinex-derivatives","SOLF0:USTF0",1763396203091,3.31,134.35,134.16,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396203288,0.05218445,134.29,134.26,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1763396203498,0.04930904,134.29,134.26,0.0488021]
["bitfinex-derivatives","SOLF0:USTF0",1763396204593,3.35930904,134.29,134.26,0.0488021]
["bitfinex-derivatives","SOLF0:USTF0",1763396204797,0.04930904,134.29,134.26,0.0488021]
["bitfinex-derivatives","SOLF0:USTF0",1763396206510,0.04930904,134.29,134.16,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763396206701,3.31,134.34,134.16,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763396206902,3.31,134.34,134.15,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396207206,3.31,134.34,134.15,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763396207511,0.05396736,134.26,134.23,0.05414796]
["bitfinex-derivatives","SOLF0:USTF0",1763396207709,0.05461383,134.26,134.23,0.04804595]
["bitfinex-derivatives","SOLF0:USTF0",1763396207906,3.31,134.34,134.23,0.04804595]
["bitfinex-derivatives","SOLF0:USTF0",1763396208107,3.31,134.34,134.17,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396208603,3.31,134.34,134.18,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763396208805,0.04850121,134.27,134.25,0.05279737]
["bitfinex-derivatives","SOLF0:USTF0",1763396209000,0.05535194,134.27,134.25,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1763396210198,0.05535194,134.27,134.17,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396210199,4.79,134.26,134.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396210510,3.31,134.26,134.1,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396211101,0.05231924,134.19,134.17,0.04966198]
["bitfinex-derivatives","SOLF0:USTF0",1763396211302,0.05231924,134.19,134.1,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396211303,0.05693455,134.19,134.1,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396211508,0.05488828,134.16,134.13,0.04698333]
["bitfinex-derivatives","SOLF0:USTF0",1763396211701,8.64492067,134.31,134.14,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396211907,3.31,134.31,134.14,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396212306,3.31,134.31,134.13,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763396212513,3.31,134.3,134.13,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763396212708,0.04926421,134.23,134.2,0.04763578]
["bitfinex-derivatives","SOLF0:USTF0",1763396212915,3.36335828,134.23,134.2,0.04801464]
["bitfinex-derivatives","SOLF0:USTF0",1763396213108,3.36335828,134.23,134.06,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396213308,3.31,134.23,134.06,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396213808,3.31,134.23,134.1,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763396214013,0.0552283,134.18,134.15,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1763396215519,3.3652283,134.18,134.15,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1763396215905,0.0552283,134.18,134.15,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1763396216806,3.3652283,134.18,134.15,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1763396217311,0.0552283,134.18,134.15,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1763396218801,0.0552283,134.18,133.98,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1763396218802,3.4552283,134.18,133.98,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1763396219006,3.4,134.17,134.0,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396219509,3.4,134.16,134.0,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396219811,3.4,134.16,133.96,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396220214,3.4,134.16,134.05,0.04893843]
["bitfinex-derivatives","SOLF0:USTF0",1763396220412,3.4,134.15,133.96,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396220612,3.4,134.14,133.96,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396221417,0.05348381,134.06,134.04,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1763396221711,3.4,134.18,134.04,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1763396221917,5.28764427,134.21,134.04,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396222216,3.4,134.23,134.04,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396222608,0.05007669,134.15,134.12,0.04929705]
["bitfinex-derivatives","SOLF0:USTF0",1763396222906,0.05280136,134.15,134.12,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1763396223214,3.4,134.23,134.12,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1763396223515,3.4,134.23,134.05,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396224116,6.27804564,134.27,134.05,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396224117,3.4,134.28,134.13,0.05221332]
["bitfinex-derivatives","SOLF0:USTF0",1763396224320,3.4,134.27,134.09,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396224510,3.4,134.27,134.15,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763396225014,3.4,134.27,134.09,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396225221,0.05073151,134.19,134.17,0.0480777]
["bitfinex-derivatives","SOLF0:USTF0",1763396225403,0.05327535,134.19,134.17,0.05228709]
["bitfinex-derivatives","SOLF0:USTF0",1763396226009,5.30244278,134.28,134.17,1.55228709]
["bitfinex-derivatives","SOLF0:USTF0",1763396226210,3.4,134.31,134.12,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396226606,3.4,134.31,134.15,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396226806,3.4,134.35,134.19,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396227023,5.3103947,134.37,134.23,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396227314,8.7103947,134.4,134.26,0.05535774]
["bitfinex-derivatives","SOLF0:USTF0",1763396227523,3.4,134.4,134.23,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396228123,3.4,134.4,134.14,104.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763396228124,3.4,134.35,134.19,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396228318,0.05522446,134.31,134.19,20.01945714]
["bitfinex-derivatives","SOLF0:USTF0",1763396228520,3.4,134.35,134.26,0.05241683]
["bitfinex-derivatives","SOLF0:USTF0",1763396228719,3.4,134.35,134.24,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763396228720,0.05294768,134.32,134.29,0.05319009]
["bitfinex-derivatives","SOLF0:USTF0",1763396228914,0.05527181,134.32,134.29,0.05068962]
["bitfinex-derivatives","SOLF0:USTF0",1763396231617,3.4,134.4,134.29,1.53068962]
["bitfinex-derivatives","SOLF0:USTF0",1763396231821,4.6957757,134.43,134.3,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1763396232027,3.4,134.42,134.24,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396232720,5.32202719,134.43,134.32,0.05103268]
["bitfinex-derivatives","SOLF0:USTF0",1763396232916,1.29558273,134.46,134.29,104.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763396233120,1.29558273,134.46,134.32,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396233425,1.29514877,134.5,134.33,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396233922,1.29514877,134.5,134.4,0.04851577]
["bitfinex-derivatives","SOLF0:USTF0",1763396234120,3.4,134.49,134.29,138.27619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396234624,3.4,134.49,134.38,0.05138416]
["bitfinex-derivatives","SOLF0:USTF0",1763396234816,3.4,134.49,134.42,0.04844169]
["bitfinex-derivatives","SOLF0:USTF0",1763396235016,3.4,134.49,134.44,0.04947162]
["bitfinex-derivatives","SOLF0:USTF0",1763396235222,3.4,134.49,134.29,76.25619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396235426,3.4,134.47,134.29,76.25619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396236031,3.4,134.47,134.29,180.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1763396236231,0.00277661,134.39,134.37,0.05471077]
["bitfinex-derivatives","SOLF0:USTF0",1763396236432,3.4,134.47,134.29,180.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1763396236626,3.4,134.47,134.29,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396236825,3.4,134.47,134.29,76.19619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396237126,3.4,134.47,134.22,104.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763396237329,3.4,134.47,134.21,117.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763396237330,3.4,134.44,134.33,0.05081528]
["bitfinex-derivatives","SOLF0:USTF0",1763396237630,3.4,134.44,134.25,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396237631,3.4,134.4,134.37,0.05030248]
["bitfinex-derivatives","SOLF0:USTF0",1763396237828,3.4,134.4,134.37,0.05479404]
["bitfinex-derivatives","SOLF0:USTF0",1763396238223,3.45095954,134.4,134.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1763396238428,3.45095954,134.4,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396238429,9.78904577,134.38,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396238616,5.37984357,134.38,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396238821,3.4,134.43,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396238822,15.16888934,134.41,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396239024,15.16888934,134.4,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396239224,0.05175344,134.33,134.3,0.054191]
["bitfinex-derivatives","SOLF0:USTF0",1763396239422,0.05421006,134.33,134.3,0.05434553]
["bitfinex-derivatives","SOLF0:USTF0",1763396239840,3.45421006,134.33,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396240022,5.37984357,134.34,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396240222,5.37984357,134.33,134.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396240431,5.37984357,134.32,134.17,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396240622,17.56214773,134.45,134.17,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396240623,5.37984357,134.31,134.17,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396240825,0.05660093,134.25,134.23,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1763396241026,0.05635838,134.25,134.23,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1763396241733,0.05635838,134.25,134.13,159.64119064]
["bitfinex-derivatives","SOLF0:USTF0",1763396241934,5.37984357,134.28,134.13,159.64119064]
["bitfinex-derivatives","SOLF0:USTF0",1763396242133,5.37984357,134.27,134.13,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396242329,5.37984357,134.26,134.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396242531,0.05306126,134.2,134.18,0.04929698]
["bitfinex-derivatives","SOLF0:USTF0",1763396242731,0.04699734,134.2,134.18,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1763396243442,0.04699734,134.2,134.11,50.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763396243443,5.37984357,134.19,134.11,50.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763396243637,5.37984357,134.18,134.11,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763396243839,5.37984357,134.17,134.1,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763396244139,5.37984357,134.16,134.09,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396244341,0.05325243,134.14,134.11,0.04976592]
["bitfinex-derivatives","SOLF0:USTF0",1763396244526,0.05385995,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396245232,0.05385995,134.14,134.11,6.77021395]
["bitfinex-derivatives","SOLF0:USTF0",1763396245630,0.05385995,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396245842,0.05385995,134.14,134.11,6.77051395]
["bitfinex-derivatives","SOLF0:USTF0",1763396246633,0.05385995,134.14,134.12,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763396246827,0.05385995,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396247831,5.43370352,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396248033,0.05385995,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396250243,0.05385995,134.14,134.11,6.77031395]
["bitfinex-derivatives","SOLF0:USTF0",1763396250634,3.39385995,134.14,134.11,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1763396251039,3.39385995,134.14,134.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396251040,0.05385995,134.14,134.03,22.45247362]
["bitfinex-derivatives","SOLF0:USTF0",1763396251235,8.71984357,134.16,134.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763396251437,3.34,134.16,134.05,9.80748]
["bitfinex-derivatives","SOLF0:USTF0",1763396251939,0.04945902,134.12,134.05,9.80748]
["bitfinex-derivatives","SOLF0:USTF0",1763396252148,0.04945902,134.12,134.09,0.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1763396252336,3.38945902,134.12,134.09,0.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1763396253142,3.38945902,134.12,134.05,9.80748]
["bitfinex-derivatives","SOLF0:USTF0",1763396254142,3.38945902,134.12,134.07,0.0495926]
["bitfinex-derivatives","SOLF0:USTF0",1763396254448,3.34,134.11,134.05,9.80748]
["bitfinex-derivatives","SOLF0:USTF0",1763396254645,3.34,134.11,133.91,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396254646,3.34,134.1,133.91,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396254849,3.34,134.08,133.91,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396255157,3.34,134.08,133.85,13.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763396255158,3.34,134.06,133.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1763396255341,3.34,134.05,133.92,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763396255536,3.34,134.02,133.85,21.88611594]
["bitfinex-derivatives","SOLF0:USTF0",1763396255737,0.05356658,133.95,133.92,0.05187772]
["bitfinex-derivatives","SOLF0:USTF0",1763396256047,0.05254621,133.95,133.92,0.05398793]
["bitfinex-derivatives","SOLF0:USTF0",1763396257446,0.05254621,133.95,133.92,6.78018793]
["bitfinex-derivatives","SOLF0:USTF0",1763396257836,3.34,134.03,133.93,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763396258044,3.34,134.03,133.88,137.30139908]
["bitfinex-derivatives","SOLF0:USTF0",1763396258352,3.34,134.1,133.95,104.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763396258540,3.34,134.1,133.96,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396258846,0.05153083,134.04,134.02,0.05580246]
["bitfinex-derivatives","SOLF0:USTF0",1763396259045,0.04896374,134.04,134.02,0.05580246]
["bitfinex-derivatives","SOLF0:USTF0",1763396260247,3.38896374,134.04,134.02,0.05580246]
["bitfinex-derivatives","SOLF0:USTF0",1763396260444,1.5,134.03,133.85,21.89278901]
["bitfinex-derivatives","SOLF0:USTF0",1763396260641,3.34,134.02,133.86,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396260836,3.34,134.08,133.86,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396261039,3.34,134.08,133.87,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396261237,3.34,134.08,133.93,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763396261444,0.05457425,134.02,133.99,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1763396261638,0.05457425,134.02,133.99,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1763396261639,0.05178559,134.02,133.99,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1763396262342,0.05178559,134.02,133.99,6.77135754]
["bitfinex-derivatives","SOLF0:USTF0",1763396262738,0.05178559,134.02,133.99,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1763396264748,0.05178559,134.02,134.0,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763396264949,0.05178559,134.02,133.99,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1763396264950,3.34,134.09,133.99,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1763396265143,3.34,134.09,133.95,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396265344,3.34,134.09,133.91,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396265943,0.05341535,134.01,133.99,0.05709242]
["bitfinex-derivatives","SOLF0:USTF0",1763396266150,3.34,134.12,133.99,0.0562872]
["bitfinex-derivatives","SOLF0:USTF0",1763396266452,3.34,134.12,133.96,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763396266653,3.34,134.12,133.92,104.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763396266948,3.34,134.12,134.01,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763396267146,3.34,134.12,133.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1763396267551,3.3932651,134.05,134.02,0.05561646]
["bitfinex-derivatives","SOLF0:USTF0",1763396267754,3.38837941,134.05,134.02,0.05280293]
["bitfinex-derivatives","SOLF0:USTF0",1763396267945,0.04837941,134.05,134.02,0.05280293]
["bitfinex-derivatives","SOLF0:USTF0",1763396268851,3.38837941,134.05,134.02,0.05280293]
["bitfinex-derivatives","SOLF0:USTF0",1763396269251,3.34,134.04,133.91,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396269459,3.34,134.09,133.91,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396269655,3.34,134.09,133.91,137.27529908]
["bitfinex-derivatives","SOLF0:USTF0",1763396269860,3.34,134.09,133.95,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396270357,0.04857539,134.03,134.02,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763396270558,0.04734629,134.04,134.02,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763396270856,0.05221112,134.04,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396271453,3.39221112,134.04,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396271656,0.05221112,134.04,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396271854,3.39221112,134.04,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396273656,0.05221112,134.04,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396274856,3.34,134.14,134.02,0.05052831]
["bitfinex-derivatives","SOLF0:USTF0",1763396275059,3.34,134.14,133.97,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396275261,3.34,134.14,134.03,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763396275962,3.39722134,134.1,134.07,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1763396277064,0.05722134,134.1,134.07,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1763396279151,3.45722134,134.1,134.07,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1763396280564,3.4,134.09,133.93,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396280765,3.4,134.07,133.93,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396280955,3.4,134.07,133.97,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763396281156,5.41247221,134.06,133.93,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396281461,3.4,134.07,133.93,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396281462,0.05446762,134.01,133.98,6.77058148]
["bitfinex-derivatives","SOLF0:USTF0",1763396281665,0.05469248,134.01,133.98,0.05084655]
["bitfinex-derivatives","SOLF0:USTF0",1763396282268,3.4,133.99,133.85,54.8158931]
["bitfinex-derivatives","SOLF0:USTF0",1763396282563,5.41247221,133.98,133.93,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763396282763,5.41247221,133.97,133.85,54.8158931]
["bitfinex-derivatives","SOLF0:USTF0",1763396282961,5.41247221,133.96,133.85,54.8158931]
["bitfinex-derivatives","SOLF0:USTF0",1763396283169,5.41247221,133.98,133.86,104.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763396283362,6.37243812,134.01,133.86,104.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763396283363,5.41247221,134.0,133.89,32.68377608]
["bitfinex-derivatives","SOLF0:USTF0",1763396283562,5.41247221,133.99,133.89,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396283769,5.49496557,134.03,133.9,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763396283969,5.49496557,134.02,133.92,104.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763396284156,9.77243812,134.08,133.93,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396284359,0.05032562,134.02,133.99,0.05064055]
["bitfinex-derivatives","SOLF0:USTF0",1763396284561,0.05032562,134.02,133.99,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1763396284562,5.46551559,134.01,133.99,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1763396284866,5.46551559,134.0,133.99,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1763396285061,5.46551559,134.0,133.88,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396285062,8.86551559,134.0,133.88,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396285264,5.46551559,133.99,133.88,32.63619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396285470,5.46551559,133.98,133.88,137.29869908]
["bitfinex-derivatives","SOLF0:USTF0",1763396285664,6.37243812,134.04,133.98,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763396285865,8.78107386,134.07,133.88,137.29869908]
["bitfinex-derivatives","SOLF0:USTF0",1763396285866,9.77243812,134.05,133.9,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763396286066,0.05050555,133.99,133.96,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1763396286262,3.44796421,133.99,133.96,0.05540963]
["bitfinex-derivatives","SOLF0:USTF0",1763396286468,9.82040233,133.99,133.86,75.29619908]
["bitfinex-derivatives","SOLF0:USTF0",1763396286671,3.4,133.97,133.86,49.389]
["bitfinex-derivatives","SOLF0:USTF0",1763396286970,3.4,133.95,133.86,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1763396287163,6.37243812,133.93,133.83,18.39272647]
["bitfinex-derivatives","SOLF0:USTF0",1763396287359,0.05507694,133.89,133.87,0.04697082]
["bitfinex-derivatives","SOLF0:USTF0",1763396287572,6.42104897,133.89,133.87,0.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1763396287872,11.27243812,133.88,133.77,49.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763396288072,9.77243812,133.88,133.77,49.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763396288274,9.77243812,133.88,133.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396288473,6.37243812,133.9,133.77,54.30192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396288666,0.05098663,133.85,133.82,0.05097519]
["bitfinex-derivatives","SOLF0:USTF0",1763396288971,9.77243812,133.92,133.82,0.04702749]
["bitfinex-derivatives","SOLF0:USTF0",1763396289272,6.37243812,133.96,133.83,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396289463,6.37243812,133.97,133.83,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396289664,6.37243812,133.96,133.83,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396289868,6.37243812,133.98,133.86,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396290065,0.05216613,133.93,133.91,0.05646292]
["bitfinex-derivatives","SOLF0:USTF0",1763396290265,0.05625443,133.93,133.91,6.77819318]
["bitfinex-derivatives","SOLF0:USTF0",1763396290463,3.4,134.0,133.91,1.55129318]
["bitfinex-derivatives","SOLF0:USTF0",1763396290665,6.37243812,134.03,133.89,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396290866,9.77243812,134.04,133.95,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763396291171,6.37243812,134.01,133.89,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396291372,9.77243812,134.02,133.89,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396291675,0.05138233,133.97,133.94,0.04800492]
["bitfinex-derivatives","SOLF0:USTF0",1763396291879,0.05138233,133.97,133.95,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763396292069,6.37243812,134.07,133.95,13.16192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396292270,6.37243812,134.08,133.95,11.66192647]
["bitfinex-derivatives","SOLF0:USTF0",1763396292677,6.37243812,134.09,133.96,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396292871,6.37243812,134.09,133.98,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396293178,0.04847494,134.05,134.02,0.05431915]
["bitfinex-derivatives","SOLF0:USTF0",1763396294166,3.44847494,134.05,134.02,0.05431915]
["bitfinex-derivatives","SOLF0:USTF0",1763396294372,3.4,134.04,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396294572,3.4,134.04,133.93,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763396294573,9.77243812,134.04,133.93,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763396294772,9.77243812,134.04,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396294773,3.4,134.04,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396294972,6.37243812,134.06,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396295276,6.37243812,134.06,133.96,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1763396295478,6.37243812,134.07,133.96,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1763396295676,3.45106757,134.02,134.0,0.0474933]
["bitfinex-derivatives","SOLF0:USTF0",1763396296476,0.05106757,134.02,134.0,0.0474933]
["bitfinex-derivatives","SOLF0:USTF0",1763396296872,3.45106757,134.02,134.0,0.0474933]
["bitfinex-derivatives","SOLF0:USTF0",1763396297071,3.45106757,134.02,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396297271,3.45106757,134.02,133.9,49.96717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396297674,5.31806826,134.01,133.9,49.96717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396298175,5.31806826,134.0,133.9,49.96717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396298371,3.4,134.02,133.92,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763396298372,5.31806826,134.01,133.92,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763396298879,5.31806826,134.03,133.95,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763396299176,0.05298617,133.97,133.94,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763396299564,3.24,134.05,133.94,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763396299770,3.24,134.03,133.94,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763396299966,3.24,134.01,133.94,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763396300279,3.24,133.99,133.94,0.04844025]
["bitfinex-derivatives","SOLF0:USTF0",1763396300477,3.24,133.97,133.85,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396300773,3.24,133.95,133.85,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396300979,5.31806826,133.94,133.86,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763396301274,5.31806826,133.93,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396301470,5.31806826,133.92,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396301781,3.24,133.93,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396301782,5.31806826,133.91,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396301968,5.31806826,133.92,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396302175,8.55806826,133.96,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396302376,6.37243812,133.98,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396302377,8.55806826,133.95,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396302679,5.31806826,133.94,133.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396302881,5.31806826,133.93,133.86,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1763396303074,5.31806826,133.94,133.86,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1763396303276,5.31806826,133.93,133.86,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1763396303582,5.31806826,133.92,133.86,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1763396303773,3.29292865,133.9,133.88,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1763396303972,5.31806826,133.89,133.88,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1763396305080,3.29292865,133.9,133.88,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1763396305679,3.24,133.88,133.76,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396305978,5.31806826,133.87,133.76,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396306178,3.24,133.9,133.78,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396306385,8.55806826,133.89,133.79,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763396306580,0.05032403,133.85,133.83,0.05560082]
["bitfinex-derivatives","SOLF0:USTF0",1763396307071,3.29032403,133.85,133.83,0.05560082]
["bitfinex-derivatives","SOLF0:USTF0",1763396307473,0.05032403,133.85,133.83,0.05560082]
["bitfinex-derivatives","SOLF0:USTF0",1763396308281,3.22032403,133.85,133.83,0.05560082]
["bitfinex-derivatives","SOLF0:USTF0",1763396308483,3.22032403,133.85,133.74,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1763396308484,3.17,133.84,133.74,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396308685,3.17,133.84,133.74,14.16227804]
["bitfinex-derivatives","SOLF0:USTF0",1763396308884,3.17,133.82,133.72,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396309186,3.17,133.81,133.72,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396309589,0.05008156,133.78,133.75,0.04713287]
["bitfinex-derivatives","SOLF0:USTF0",1763396310082,3.22008156,133.78,133.75,0.04713287]
["bitfinex-derivatives","SOLF0:USTF0",1763396312480,11.95107386,133.86,133.75,7.47431091]
["bitfinex-derivatives","SOLF0:USTF0",1763396312786,11.95107386,133.86,133.69,154.57727804]
["bitfinex-derivatives","SOLF0:USTF0",1763396312787,3.17,133.86,133.79,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763396313191,8.71343254,133.91,133.81,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396313380,8.71343254,133.91,133.76,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396313381,5.54343254,133.94,133.84,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396313581,0.05373412,133.9,133.88,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1763396313781,3.17,133.96,133.88,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1763396314187,3.17,133.96,133.9,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763396314379,3.17,133.96,133.87,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396314784,0.05038985,133.93,133.9,0.04995505]
["bitfinex-derivatives","SOLF0:USTF0",1763396315579,5.54343254,133.99,133.9,7.47713309]
["bitfinex-derivatives","SOLF0:USTF0",1763396315778,5.54343254,133.99,133.84,112.12037804]
["bitfinex-derivatives","SOLF0:USTF0",1763396315779,5.54343254,134.02,133.93,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396315980,5.54343254,134.05,133.96,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396316195,3.17,134.06,133.96,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396316590,0.04813722,134.02,134.0,0.05290648]
["bitfinex-derivatives","SOLF0:USTF0",1763396318380,8.71343254,134.1,134.0,0.05290648]
["bitfinex-derivatives","SOLF0:USTF0",1763396318583,3.17,134.1,134.0,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1763396318991,3.17,134.1,133.99,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396319292,3.17,134.1,134.02,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1763396319501,0.05331717,134.06,134.03,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1763396319799,5.55984673,134.13,134.03,6.76744837]
["bitfinex-derivatives","SOLF0:USTF0",1763396320099,3.17,134.13,134.03,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763396320800,0.0538607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396322197,3.2238607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396322407,0.0538607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396322600,3.2238607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396322813,0.0538607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396323616,3.2238607,134.09,134.07,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1763396323815,3.2238607,134.09,133.93,104.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763396323816,1.5538607,134.09,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396324008,3.17,134.08,133.96,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396324412,3.17,134.08,133.95,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396324615,3.17,134.06,133.92,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396324816,3.22154886,134.0,133.98,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763396325019,3.22048653,134.0,133.98,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763396325322,3.22048653,134.0,133.89,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396325615,3.17,134.0,133.89,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396326013,3.17,134.0,133.89,14.15467804]
["bitfinex-derivatives","SOLF0:USTF0",1763396326319,0.05442799,133.96,133.93,0.05214639]
["bitfinex-derivatives","SOLF0:USTF0",1763396326512,3.17,134.01,133.88,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396326717,0.05685007,133.95,133.92,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1763396326921,3.22218841,133.95,133.92,0.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1763396328423,0.05218841,133.95,133.92,0.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1763396329317,3.22218841,133.95,133.92,0.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1763396330523,0.05218841,133.95,133.92,0.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1763396331724,3.22218841,133.95,133.92,0.05697598]
["bitfinex-derivatives","SOLF0:USTF0",1763396332021,5.55984673,133.94,133.81,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396332221,3.17,133.92,133.81,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396332420,3.17,133.91,133.78,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396332734,3.17,133.9,133.78,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396333020,0.05368368,133.85,133.83,0.05663418]
["bitfinex-derivatives","SOLF0:USTF0",1763396333227,0.05123114,133.85,133.83,0.05663418]
["bitfinex-derivatives","SOLF0:USTF0",1763396333619,5.55984673,133.92,133.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396333826,5.55984673,133.96,133.85,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396334132,5.55984673,133.99,133.88,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396334326,3.17,134.0,133.9,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763396334623,3.17,134.0,133.88,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396334928,0.04823203,133.95,133.93,0.05152927]
["bitfinex-derivatives","SOLF0:USTF0",1763396336528,3.21823203,133.95,133.93,0.05152927]
["bitfinex-derivatives","SOLF0:USTF0",1763396337121,3.17,133.94,133.76,22.43944243]
["bitfinex-derivatives","SOLF0:USTF0",1763396337417,3.17,133.94,133.81,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763396337616,3.17,133.94,133.83,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396337926,3.17,133.94,133.81,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763396338128,3.17,133.94,133.83,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396338530,5.55984673,133.96,133.86,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396338720,3.24,133.98,133.86,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396339129,3.24,133.97,133.85,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396339423,3.24,133.97,133.88,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763396340032,3.24,133.97,133.88,6.78152567]
["bitfinex-derivatives","SOLF0:USTF0",1763396340329,3.2869614,133.94,133.82,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396340720,3.2869614,133.94,133.84,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763396340919,3.2869614,133.94,133.82,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396341320,3.2869614,133.94,133.85,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763396341522,3.24,133.94,133.88,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1763396341834,0.05513942,133.91,133.88,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1763396342431,3.29513942,133.91,133.88,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1763396345330,0.05513942,133.91,133.88,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1763396346830,3.29513942,133.91,133.88,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1763396347940,3.24,133.9,133.76,30.09602863]
["bitfinex-derivatives","SOLF0:USTF0",1763396348237,3.24,133.89,133.76,30.09602863]
["bitfinex-derivatives","SOLF0:USTF0",1763396348538,3.24,133.89,133.79,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396348942,0.05014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396349832,0.05014847,133.85,133.83,6.78214036]
["bitfinex-derivatives","SOLF0:USTF0",1763396350728,0.05014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396351336,0.05014847,133.85,133.83,6.78224036]
["bitfinex-derivatives","SOLF0:USTF0",1763396352434,0.05014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396353136,3.29014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396353634,0.05014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396354344,3.29014847,133.85,133.83,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1763396354738,3.29014847,133.85,133.75,7.42717804]
["bitfinex-derivatives","SOLF0:USTF0",1763396355042,3.24,133.84,133.71,22.36925823]
["bitfinex-derivatives","SOLF0:USTF0",1763396355229,3.24,133.84,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396355737,0.05627544,133.78,133.76,0.05008384]
["bitfinex-derivatives","SOLF0:USTF0",1763396355936,3.3470079,133.78,133.76,0.05087281]
["bitfinex-derivatives","SOLF0:USTF0",1763396356337,4.79,133.77,133.67,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396356530,3.29,133.76,133.66,48.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763396356937,3.29,133.76,133.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396357340,3.29,133.74,133.61,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396357538,3.29,133.71,133.61,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396357739,3.34626232,133.69,133.66,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1763396358043,3.34106366,133.69,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396358649,0.05106366,133.69,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396360740,3.34106366,133.69,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396361136,0.05106366,133.69,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396361336,11.68111044,133.81,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396361337,3.29,133.77,133.66,0.05255641]
["bitfinex-derivatives","SOLF0:USTF0",1763396361633,3.29,133.77,133.66,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396361840,3.29,133.77,133.7,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1763396362149,3.29,133.81,133.72,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396362334,3.29,133.88,133.72,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396362534,3.29,133.84,133.75,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763396362739,3.34453847,133.81,133.79,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763396362941,3.29,133.81,133.72,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396363148,3.29,133.85,133.77,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763396363452,3.29,133.85,133.75,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396363646,3.29,133.85,133.78,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763396363845,3.29,133.85,133.76,21.89186527]
["bitfinex-derivatives","SOLF0:USTF0",1763396364043,0.04812163,133.82,133.79,0.05348441]
["bitfinex-derivatives","SOLF0:USTF0",1763396366843,3.29,133.81,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396367048,5.48598474,133.83,133.75,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396367249,5.48598474,133.85,133.75,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396367548,5.48598474,133.84,133.75,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396367749,5.48598474,133.85,133.78,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396367950,0.04752261,133.81,133.78,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396368152,5.48598474,133.89,133.78,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396368345,3.31,133.9,133.81,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396368346,5.48598474,133.88,133.81,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396368653,5.48598474,133.87,133.81,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396368853,5.48598474,133.86,133.81,18.41281044]
["bitfinex-derivatives","SOLF0:USTF0",1763396369153,5.53785014,133.85,133.82,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1763396369449,0.0518654,133.85,133.82,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1763396370153,8.83008558,133.84,133.82,0.05124002]
["bitfinex-derivatives","SOLF0:USTF0",1763396370344,8.83116303,133.83,133.75,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763396370544,8.83116303,133.83,133.73,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396370545,5.51972863,133.82,133.73,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396370850,5.51972863,133.81,133.73,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396371146,8.82972863,133.8,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396371360,5.51972863,133.79,133.71,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763396371548,3.31,133.8,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396371549,0.0550943,133.76,133.74,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1763396372451,5.57482293,133.76,133.74,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1763396372650,0.0550943,133.76,133.74,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1763396372857,5.51178605,133.75,133.74,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1763396373752,3.31,133.74,133.64,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396374053,5.51178605,133.73,133.64,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396374265,3.31,133.78,133.68,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763396374552,8.82558139,133.77,133.68,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763396374761,0.04877542,133.74,133.71,0.04300617]
["bitfinex-derivatives","SOLF0:USTF0",1763396374944,5.51558139,133.73,133.71,0.04300617]
["bitfinex-derivatives","SOLF0:USTF0",1763396375140,0.04840861,133.74,133.71,0.04300617]
["bitfinex-derivatives","SOLF0:USTF0",1763396376466,8.82818271,133.81,133.72,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396376646,5.51818271,133.8,133.75,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763396376847,5.51818271,133.79,133.75,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763396377155,5.51818271,133.78,133.72,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396377454,0.05453106,133.76,133.74,0.05741555]
["bitfinex-derivatives","SOLF0:USTF0",1763396377655,0.05596067,133.76,133.74,0.05021931]
["bitfinex-derivatives","SOLF0:USTF0",1763396378559,8.83194905,133.75,133.74,0.05021931]
["bitfinex-derivatives","SOLF0:USTF0",1763396379152,10.33194905,133.75,133.67,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763396379460,5.52194905,133.74,133.65,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396379656,5.52194905,133.73,133.65,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396379858,8.83555089,133.78,133.65,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396380161,8.83555089,133.78,133.7,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1763396380162,0.05531046,133.73,133.7,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1763396381363,0.05531046,133.73,133.71,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763396382763,5.53617901,133.81,133.77,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763396382962,3.31,133.84,133.75,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396383456,3.31,133.84,133.76,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396383762,3.36542171,133.81,133.79,0.04752057]
["bitfinex-derivatives","SOLF0:USTF0",1763396383963,3.35855592,133.81,133.79,0.04907309]
["bitfinex-derivatives","SOLF0:USTF0",1763396384958,3.35855592,133.81,133.73,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396384959,4.81,133.8,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396385159,3.31,133.8,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396385362,3.31,133.8,133.72,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763396385563,3.31,133.8,133.7,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396386059,0.04883467,133.76,133.74,6.78263284]
["bitfinex-derivatives","SOLF0:USTF0",1763396386250,0.04883467,133.76,133.74,0.04743284]
["bitfinex-derivatives","SOLF0:USTF0",1763396386251,0.0489237,133.76,133.74,0.04743284]
["bitfinex-derivatives","SOLF0:USTF0",1763396386457,0.0489237,133.76,133.75,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763396386660,3.31,133.84,133.74,0.04743284]
["bitfinex-derivatives","SOLF0:USTF0",1763396386857,3.31,133.84,133.73,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396387059,3.31,133.84,133.77,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763396387662,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396388763,3.36146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396389569,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396390469,0.05146085,133.82,133.8,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763396390669,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396392167,3.36146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396392468,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396393065,3.36146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396394578,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396396474,3.36146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396396874,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396397576,3.27146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396397877,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396398971,3.27146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396400380,0.05146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396400570,3.27146085,133.82,133.79,0.05655131]
["bitfinex-derivatives","SOLF0:USTF0",1763396401473,4.77146085,133.82,133.68,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396401776,3.22,133.82,133.68,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396402175,3.22,133.82,133.7,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763396402374,3.22,133.82,133.68,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396402572,3.22,133.75,133.74,0.03980522]
["bitfinex-derivatives","SOLF0:USTF0",1763396402874,3.22,133.75,133.66,21.93574526]
["bitfinex-derivatives","SOLF0:USTF0",1763396402875,3.22,133.75,133.73,0.03980522]
["bitfinex-derivatives","SOLF0:USTF0",1763396403083,3.27319936,133.75,133.73,0.03980522]
["bitfinex-derivatives","SOLF0:USTF0",1763396403766,3.22,133.73,133.58,33.63612982]
["bitfinex-derivatives","SOLF0:USTF0",1763396403972,3.22,133.73,133.58,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396403973,3.22,133.72,133.58,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396404177,3.22,133.7,133.55,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396404377,18.21326533,133.73,133.55,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396404378,3.22,133.68,133.55,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396404578,11.68111044,133.73,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396404579,16.9764098,133.67,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396404780,0.04737533,133.6,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396404982,0.04828449,133.56,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396405677,3.22,133.62,133.51,13.18111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396405874,3.22,133.66,133.54,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396406074,3.22,133.66,133.58,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763396406281,3.22,133.66,133.57,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396406480,3.22,133.66,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396406783,0.05328229,133.59,133.57,0.0482845]
["bitfinex-derivatives","SOLF0:USTF0",1763396406970,3.22,133.66,133.57,0.0482845]
["bitfinex-derivatives","SOLF0:USTF0",1763396407174,3.22,133.66,133.56,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396407977,0.04841621,133.62,133.6,0.05012284]
["bitfinex-derivatives","SOLF0:USTF0",1763396408775,3.26841621,133.62,133.6,0.05012284]
["bitfinex-derivatives","SOLF0:USTF0",1763396408983,3.26841621,133.62,133.51,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396408984,3.22,133.61,133.51,11.68111044]
["bitfinex-derivatives","SOLF0:USTF0",1763396409784,3.22,133.61,133.5,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396410082,3.27643062,133.57,133.54,0.04777625]
["bitfinex-derivatives","SOLF0:USTF0",1763396410273,3.27608433,133.57,133.54,0.04777625]
["bitfinex-derivatives","SOLF0:USTF0",1763396410985,3.27608433,133.57,133.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396413283,3.22,133.54,133.41,2.96305398]
["bitfinex-derivatives","SOLF0:USTF0",1763396413478,3.22,133.48,133.41,2.96305398]
["bitfinex-derivatives","SOLF0:USTF0",1763396413681,3.27192291,133.46,133.41,2.96305398]
["bitfinex-derivatives","SOLF0:USTF0",1763396413886,3.22,133.44,133.41,2.96305398]
["bitfinex-derivatives","SOLF0:USTF0",1763396414184,3.22,133.44,133.27,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763396414185,3.27038422,133.44,133.27,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763396414376,0.05425402,133.37,133.26,12.98606966]
["bitfinex-derivatives","SOLF0:USTF0",1763396414573,0.05518482,133.33,133.26,12.98606966]
["bitfinex-derivatives","SOLF0:USTF0",1763396414774,0.05436594,133.31,133.25,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396414978,3.22,133.39,133.24,1.3055467]
["bitfinex-derivatives","SOLF0:USTF0",1763396415387,3.22,133.39,133.3,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396415776,23.00763028,133.51,133.28,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396415777,3.22,133.43,133.33,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396415979,0.0508264,133.39,133.37,0.05711936]
["bitfinex-derivatives","SOLF0:USTF0",1763396416179,3.2708264,133.39,133.24,63.3055467]
["bitfinex-derivatives","SOLF0:USTF0",1763396416505,3.22,133.39,133.29,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396416876,3.22,133.39,133.31,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396417276,3.22,133.47,133.38,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396417477,3.22,133.47,133.41,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396417678,3.21,133.54,133.41,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396417880,3.21,133.5,133.41,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396418082,3.21,133.5,133.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396418385,3.21,133.55,133.47,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396418583,0.04885918,133.52,133.5,0.05164277]
["bitfinex-derivatives","SOLF0:USTF0",1763396418786,3.21,133.6,133.5,7.56052663]
["bitfinex-derivatives","SOLF0:USTF0",1763396418973,3.21,133.6,133.53,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396419176,3.21,133.6,133.44,29.96888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396419177,3.21,133.6,133.5,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396419383,3.21,133.6,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396419583,3.21,133.6,133.47,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396420082,0.05264044,133.55,133.52,0.04906464]
["bitfinex-derivatives","SOLF0:USTF0",1763396420290,3.26264044,133.55,133.52,0.04906464]
["bitfinex-derivatives","SOLF0:USTF0",1763396420685,3.21,133.54,133.44,7.50888386]
["bitfinex-derivatives","SOLF0:USTF0",1763396420883,3.21,133.54,133.42,26.85350313]
["bitfinex-derivatives","SOLF0:USTF0",1763396421082,3.21,133.54,133.42,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396421592,0.05715219,133.49,133.47,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1763396421781,3.21,133.58,133.46,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396422283,3.21,133.58,133.43,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396422284,3.21,133.58,133.48,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396422496,3.21,133.62,133.48,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396422785,0.05574528,133.56,133.54,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763396422991,0.05664554,133.56,133.54,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763396423188,3.21,133.62,133.54,0.04954862]
["bitfinex-derivatives","SOLF0:USTF0",1763396423785,3.21,133.67,133.56,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396424188,3.21,133.76,133.56,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396424391,0.05604128,133.63,133.6,0.05048321]
["bitfinex-derivatives","SOLF0:USTF0",1763396424591,3.21,133.75,133.6,20.15268778]
["bitfinex-derivatives","SOLF0:USTF0",1763396424886,3.21,133.85,133.64,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396425087,3.21,133.83,133.68,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396425486,3.21,133.83,133.72,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396425677,0.05316541,133.79,133.76,20.1565492]
["bitfinex-derivatives","SOLF0:USTF0",1763396425877,3.21,133.92,133.76,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396426081,3.21,133.92,133.8,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396426483,3.21,133.92,133.73,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396426687,3.21,133.92,133.78,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763396426894,0.05390513,133.86,133.84,0.04924747]
["bitfinex-derivatives","SOLF0:USTF0",1763396427190,3.21,133.97,133.85,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396427393,5.2177516,134.05,133.85,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396427582,3.12,134.02,133.85,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396427891,20.10210313,134.1,133.9,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763396428188,3.12,134.19,133.99,0.05567469]
["bitfinex-derivatives","SOLF0:USTF0",1763396428396,3.12,134.19,134.01,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396428594,3.12,134.19,134.05,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396428779,3.12,134.19,134.06,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763396428982,3.12,134.19,134.05,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396429189,3.12,134.19,134.05,42.49971863]
["bitfinex-derivatives","SOLF0:USTF0",1763396429380,3.12,134.19,134.11,0.05003434]
["bitfinex-derivatives","SOLF0:USTF0",1763396429381,0.04877376,134.13,134.11,0.05003434]
["bitfinex-derivatives","SOLF0:USTF0",1763396429582,3.12,134.3,134.11,20.15213747]
["bitfinex-derivatives","SOLF0:USTF0",1763396429781,3.12,134.3,134.15,26.81700313]
["bitfinex-derivatives","SOLF0:USTF0",1763396429986,3.12,134.3,134.11,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396430187,3.12,134.26,134.07,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396430594,0.05195875,134.18,134.15,0.05519651]
["bitfinex-derivatives","SOLF0:USTF0",1763396430780,3.12,134.35,134.14,104.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763396430979,3.12,134.35,134.17,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396431195,3.12,134.4,134.21,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396431491,3.12,134.32,134.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1763396431797,3.12,134.32,134.07,104.512]
["bitfinex-derivatives","SOLF0:USTF0",1763396431798,0.04763514,134.24,134.22,0.05373719]
["bitfinex-derivatives","SOLF0:USTF0",1763396432088,3.12,134.23,134.07,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396432291,3.12,134.29,134.07,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396432493,3.12,134.29,134.11,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396432688,3.12,134.29,134.13,104.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763396432896,0.05686817,134.22,134.2,0.05325844]
["bitfinex-derivatives","SOLF0:USTF0",1763396433094,97.49599677,134.5,134.2,0.05325844]
["bitfinex-derivatives","SOLF0:USTF0",1763396433095,3.12,134.34,134.2,0.04817012]
["bitfinex-derivatives","SOLF0:USTF0",1763396433393,3.12,134.4,134.23,124.49180313]
["bitfinex-derivatives","SOLF0:USTF0",1763396433592,89.82,134.5,134.31,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396433593,3.12,134.48,134.31,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396434187,3.12,134.46,134.28,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396434386,0.05379647,134.41,134.38,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1763396434591,0.05664835,134.41,134.38,0.05296947]
["bitfinex-derivatives","SOLF0:USTF0",1763396434793,4.65664835,134.41,134.28,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396434992,3.12,134.46,134.32,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763396435296,8.63571281,134.72,134.32,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763396435297,3.12,134.52,134.35,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396435491,3.12,134.52,134.39,26.80480313]
["bitfinex-derivatives","SOLF0:USTF0",1763396435696,3.12,134.52,134.35,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396435892,0.00442227,134.45,134.42,0.05377435]
["bitfinex-derivatives","SOLF0:USTF0",1763396436191,3.12,134.57,134.39,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763396436386,3.12,134.57,134.38,61.70210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396436588,3.12,134.55,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396436887,3.12,134.51,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396437083,20.10210313,134.52,134.43,0.05475594]
["bitfinex-derivatives","SOLF0:USTF0",1763396437084,3.17479805,134.46,134.43,0.05475594]
["bitfinex-derivatives","SOLF0:USTF0",1763396437287,3.17479805,134.46,134.43,0.05705233]
["bitfinex-derivatives","SOLF0:USTF0",1763396437288,0.04973784,134.46,134.43,0.05705233]
["bitfinex-derivatives","SOLF0:USTF0",1763396437487,3.16973784,134.46,134.43,0.05705233]
["bitfinex-derivatives","SOLF0:USTF0",1763396437687,3.16973784,134.46,134.29,68.41000313]
["bitfinex-derivatives","SOLF0:USTF0",1763396437900,3.12,134.46,134.29,68.41000313]
["bitfinex-derivatives","SOLF0:USTF0",1763396438190,3.12,134.46,134.31,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763396438397,3.12,134.52,134.33,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396438798,0.05144728,134.44,134.41,0.05091104]
["bitfinex-derivatives","SOLF0:USTF0",1763396439003,0.05048434,134.44,134.41,0.05212053]
["bitfinex-derivatives","SOLF0:USTF0",1763396439691,3.17048434,134.44,134.41,0.05212053]
["bitfinex-derivatives","SOLF0:USTF0",1763396440297,0.05048434,134.44,134.41,0.05212053]
["bitfinex-derivatives","SOLF0:USTF0",1763396440892,3.12,134.54,134.41,0.05212053]
["bitfinex-derivatives","SOLF0:USTF0",1763396441092,3.12,134.54,134.41,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396441294,3.12,134.58,134.41,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396441499,3.12,134.58,134.45,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396441695,3.12,134.63,134.45,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396441901,3.12,134.63,134.52,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1763396442101,3.12,134.73,134.57,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396442499,3.12,134.73,134.58,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763396442901,1.29303138,134.77,134.53,126.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763396442902,3.12,134.7,134.53,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396443094,3.12,134.66,134.49,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396443295,3.12,134.66,134.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396443794,3.12,134.66,134.49,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396443994,3.12,134.66,134.49,26.79950313]
["bitfinex-derivatives","SOLF0:USTF0",1763396444201,0.05156813,134.59,134.56,0.05177241]
["bitfinex-derivatives","SOLF0:USTF0",1763396444408,3.16693636,134.59,134.56,0.05090891]
["bitfinex-derivatives","SOLF0:USTF0",1763396444609,3.12,134.57,134.43,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396444804,17.1,134.69,134.43,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396444805,3.12,134.62,134.43,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396445312,3.12,134.62,134.44,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396445700,3.12,134.53,134.37,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396445905,3.12,134.58,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396446308,3.12,134.58,134.41,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396446701,3.12,134.58,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396447008,3.1685506,134.51,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396447205,3.12,134.5,134.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396447399,3.12,134.5,134.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396447603,3.12,134.5,134.29,61.70210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396448004,0.05201661,134.41,134.38,0.0488944]
["bitfinex-derivatives","SOLF0:USTF0",1763396448200,0.05251189,134.41,134.38,0.05100059]
["bitfinex-derivatives","SOLF0:USTF0",1763396448405,23.22210313,134.52,134.38,0.05100059]
["bitfinex-derivatives","SOLF0:USTF0",1763396448606,3.12,134.51,134.34,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396449105,3.12,134.47,134.29,61.70210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396449300,3.12,134.47,134.37,0.05488144]
["bitfinex-derivatives","SOLF0:USTF0",1763396449498,20.10210313,134.51,134.33,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396449703,0.05209323,134.43,134.41,0.05464615]
["bitfinex-derivatives","SOLF0:USTF0",1763396449899,20.10210313,134.55,134.41,0.05100603]
["bitfinex-derivatives","SOLF0:USTF0",1763396450109,23.22210313,134.55,134.37,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396450416,3.12,134.6,134.41,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763396450610,3.12,134.6,134.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396450805,3.12,134.6,134.35,104.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763396451011,3.12,134.6,134.46,0.04803851]
["bitfinex-derivatives","SOLF0:USTF0",1763396451215,3.12,134.6,134.44,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396451411,3.12,134.66,134.48,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396451612,3.12,134.66,134.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1763396451816,3.12,134.66,134.48,61.76210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396452016,0.05685535,134.58,134.56,0.05354812]
["bitfinex-derivatives","SOLF0:USTF0",1763396452213,3.12,134.71,134.56,42.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396452516,1.74,134.87,134.64,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1763396452517,3.12,134.76,134.64,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1763396452711,3.12,134.76,134.6,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396452712,1.29243111,134.81,134.65,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396452907,3.12,134.82,134.65,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396453109,0.05464232,134.75,134.72,0.05330093]
["bitfinex-derivatives","SOLF0:USTF0",1763396453315,89.32,134.98,134.72,0.05547618]
["bitfinex-derivatives","SOLF0:USTF0",1763396453316,23.22210313,134.88,134.72,0.05547618]
["bitfinex-derivatives","SOLF0:USTF0",1763396453615,3.12,134.87,134.7,104.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763396453813,23.22210313,134.92,134.74,103.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763396454118,23.22210313,134.92,134.71,104.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763396454119,3.12,134.92,134.71,104.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763396454312,3.12,134.97,134.77,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396454514,3.12,134.97,134.77,61.88210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396454714,3.12,134.97,134.81,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396454914,3.12,135.02,134.85,124.01130313]
["bitfinex-derivatives","SOLF0:USTF0",1763396455108,3.12,135.07,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763396455308,3.12,135.07,134.92,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396455512,0.05470239,135.01,134.98,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1763396455811,3.12,135.13,134.98,0.05608085]
["bitfinex-derivatives","SOLF0:USTF0",1763396456123,3.12,135.18,135.01,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763396456309,3.12,135.17,135.01,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763396456515,3.12,135.14,134.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763396456712,3.12,135.1,134.93,103.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763396456912,3.12,135.1,134.99,0.04964321]
["bitfinex-derivatives","SOLF0:USTF0",1763396457124,3.12,135.1,134.88,103.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763396457125,20.10210313,135.06,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763396457417,3.44,135.02,134.83,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1763396457806,3.44,135.02,134.84,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396458007,3.44,135.02,134.92,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1763396458220,3.44,135.02,134.84,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396458611,3.44,135.07,134.92,123.95770313]
["bitfinex-derivatives","SOLF0:USTF0",1763396458810,3.44,135.13,134.96,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396459020,3.44,135.13,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396459319,0.0486428,135.06,135.04,0.05296121]
["bitfinex-derivatives","SOLF0:USTF0",1763396459523,0.00263818,135.06,135.04,0.04898666]
["bitfinex-derivatives","SOLF0:USTF0",1763396459708,0.00263818,135.06,135.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396459916,0.00263818,135.06,135.05,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763396460115,23.54210313,135.23,135.05,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763396460316,3.44,135.19,134.83,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1763396460511,20.10210313,135.14,134.94,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396460711,1.28838785,135.24,135.0,103.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763396460712,3.44,135.19,135.0,103.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763396460917,3.44,135.17,135.01,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1763396461124,3.44,135.13,135.08,0.04896395]
["bitfinex-derivatives","SOLF0:USTF0",1763396461328,3.44,135.13,135.09,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1763396461619,3.44,135.1,134.93,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1763396461809,3.44,135.06,134.93,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1763396462213,3.44,135.12,134.95,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396462417,0.04767912,135.05,135.02,0.04878707]
["bitfinex-derivatives","SOLF0:USTF0",1763396462626,0.05133625,135.05,135.02,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1763396463218,1.28838785,135.24,135.02,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1763396463219,3.44,135.17,135.02,0.05246133]
["bitfinex-derivatives","SOLF0:USTF0",1763396463421,3.44,135.17,135.04,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763396463613,3.44,135.19,135.03,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1763396463820,3.44,135.25,135.06,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396464022,3.44,135.25,135.11,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763396464329,4.21e-05,135.2,135.14,20.15455348]
["bitfinex-derivatives","SOLF0:USTF0",1763396464623,4.21e-05,135.2,135.17,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763396464826,1.28710125,135.34,135.18,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396465033,3.44,135.36,135.25,0.05625142]
["bitfinex-derivatives","SOLF0:USTF0",1763396465229,20.10210313,135.39,135.29,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1763396465520,20.10210313,135.39,135.33,0.05540726]
["bitfinex-derivatives","SOLF0:USTF0",1763396465721,20.10210313,135.39,135.35,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1763396465922,4.72626871,135.45,135.36,0.05564585]
["bitfinex-derivatives","SOLF0:USTF0",1763396466221,91.92053616,135.49,135.39,0.0525561]
["bitfinex-derivatives","SOLF0:USTF0",1763396466222,2.88053616,135.49,135.39,0.0525561]
["bitfinex-derivatives","SOLF0:USTF0",1763396466429,2.88053616,135.49,135.43,0.05255311]
["bitfinex-derivatives","SOLF0:USTF0",1763396466628,2.88053616,135.49,135.37,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396466814,2.88053616,135.49,135.45,0.04999146]
["bitfinex-derivatives","SOLF0:USTF0",1763396467130,3.44,135.48,135.46,0.04774199]
["bitfinex-derivatives","SOLF0:USTF0",1763396467328,6.32053616,135.49,135.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1763396467627,2.88053616,135.49,135.36,48.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763396467833,2.88053616,135.49,135.38,103.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763396468127,2.88053616,135.49,135.43,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763396468128,0.00053616,135.49,135.43,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763396468423,0.04903569,135.47,135.45,0.04991858]
["bitfinex-derivatives","SOLF0:USTF0",1763396468623,0.00053616,135.49,135.45,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763396468824,3.44,135.75,135.48,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396469033,20.10210313,135.85,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763396469218,3.734e-05,135.78,135.69,103.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763396469419,3.734e-05,135.78,135.68,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1763396469625,3.734e-05,135.78,135.72,0.05350837]
["bitfinex-derivatives","SOLF0:USTF0",1763396470213,3.734e-05,135.78,135.68,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1763396470214,1.48,135.77,135.59,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1763396470428,3.44003734,135.78,135.59,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396470722,23.54210313,135.77,135.56,103.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763396470924,23.54210313,135.77,135.56,103.368]
["bitfinex-derivatives","SOLF0:USTF0",1763396470925,3.44,135.77,135.56,103.368]
["bitfinex-derivatives","SOLF0:USTF0",1763396471232,3.44,135.77,135.55,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1763396471233,3.734e-05,135.78,135.55,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1763396471423,0.04781428,135.68,135.65,0.05417106]
["bitfinex-derivatives","SOLF0:USTF0",1763396471621,0.04781428,135.68,135.45,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1763396471622,3.44,135.68,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763396471830,20.10210313,135.65,135.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396472026,20.10210313,135.65,135.39,103.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763396472027,20.10210313,135.57,135.37,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396472228,20.10210313,135.53,135.35,20.10210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396472529,20.10210313,135.53,135.33,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396472530,23.54210313,135.44,135.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396472733,20.10210313,135.4,135.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396472928,23.54210313,135.4,135.17,62.62210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396473122,3.44,135.39,135.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396473432,20.10210313,135.33,135.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396473634,0.05327412,135.26,135.24,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1763396473820,20.10210313,135.25,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396474131,88.76,135.43,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396474132,20.10210313,135.27,135.07,108.86210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396474325,23.54210313,135.27,135.07,108.86210313]
["bitfinex-derivatives","SOLF0:USTF0",1763396474530,3.44,135.26,135.08,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396474729,3.44,135.26,135.16,0.05526567]
["bitfinex-derivatives","SOLF0:USTF0",1763396474936,0.04798773,135.22,135.2,0.05355023]
["bitfinex-derivatives","SOLF0:USTF0",1763396475232,3.44,135.21,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396475424,20.10210313,135.19,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396475624,3.44,135.21,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396475820,20.10210313,135.23,135.09,103.724]
["bitfinex-derivatives","SOLF0:USTF0",1763396476029,3.44,135.27,135.08,103.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763396476030,23.54210313,135.27,135.08,103.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763396476230,0.04850272,135.19,135.16,0.05465138]
["bitfinex-derivatives","SOLF0:USTF0",1763396476432,0.04998045,135.19,135.16,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763396478031,4.92,135.18,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396478242,3.44,135.18,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396479031,0.04706783,135.14,135.11,0.05581472]
["bitfinex-derivatives","SOLF0:USTF0",1763396479234,3.44,135.24,135.11,0.05581472]
["bitfinex-derivatives","SOLF0:USTF0",1763396479427,3.44,135.24,135.08,103.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763396479643,3.44,135.24,135.12,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763396480138,3.44,135.24,135.11,103.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763396480337,0.0499558,135.19,135.07,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1763396480646,3.44,135.18,135.15,0.04877899]
["bitfinex-derivatives","SOLF0:USTF0",1763396480836,0.04874908,135.14,135.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396481037,0.04874908,135.14,135.1,0.05059871]
["bitfinex-derivatives","SOLF0:USTF0",1763396481431,34.14011762,135.28,135.12,103.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763396481636,3.44,135.29,135.12,103.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763396481836,3.44,135.27,135.13,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396482142,34.14011762,135.54,135.06,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763396482143,3.44,135.19,135.06,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763396482346,3.44,135.19,134.97,103.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763396482347,3.44,135.19,135.01,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396482645,3.44,135.1,135.01,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396483241,3.44,135.07,134.92,49.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763396483436,3.44,135.18,135.01,103.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763396483747,3.44,135.18,135.0,103.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763396483748,0.05690844,135.11,135.08,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1763396483942,3.44,135.11,134.91,122.92011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396484252,3.44,135.11,134.93,103.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763396484441,3.44,135.11,134.95,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763396484852,3.48811051,135.04,135.02,0.04909527]
["bitfinex-derivatives","SOLF0:USTF0",1763396485156,3.48951748,135.04,134.91,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763396485352,3.48951748,135.04,134.83,138.06421762]
["bitfinex-derivatives","SOLF0:USTF0",1763396485353,3.44,135.04,134.85,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396485645,34.14011762,135.01,134.85,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763396485855,3.44,135.0,134.85,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763396486246,34.14011762,135.01,134.91,0.05071583]
["bitfinex-derivatives","SOLF0:USTF0",1763396486247,3.49427212,134.94,134.91,0.05071583]
["bitfinex-derivatives","SOLF0:USTF0",1763396486552,3.44,134.94,134.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763396486955,3.44,134.92,134.78,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763396487142,3.44,134.92,134.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763396487450,3.46,134.85,134.83,0.00070843]
["bitfinex-derivatives","SOLF0:USTF0",1763396487651,3.46,134.84,134.67,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763396487853,3.46,134.84,134.7,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763396488055,3.46,134.84,134.6,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396488253,3.46,134.84,134.73,104.004]
["bitfinex-derivatives","SOLF0:USTF0",1763396488445,3.46,134.84,134.7,104.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763396488649,0.05061572,134.78,134.76,0.04757257]
["bitfinex-derivatives","SOLF0:USTF0",1763396488849,3.46,134.9,134.76,0.04757257]
["bitfinex-derivatives","SOLF0:USTF0",1763396489149,3.46,134.97,134.81,103.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763396489358,3.46,134.97,134.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396489553,3.46,134.97,134.78,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396489847,63.98,135.12,134.86,0.04903605]
["bitfinex-derivatives","SOLF0:USTF0",1763396489848,0.05298795,134.89,134.86,0.04903605]
["bitfinex-derivatives","SOLF0:USTF0",1763396490048,0.05298836,134.89,134.86,0.05022348]
["bitfinex-derivatives","SOLF0:USTF0",1763396490949,3.51298836,134.89,134.86,0.05022348]
["bitfinex-derivatives","SOLF0:USTF0",1763396491149,3.51298836,134.89,134.78,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396491150,3.46,134.88,134.77,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763396491459,3.46,134.88,134.75,103.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763396491653,3.46,134.88,134.72,146.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763396491863,3.46,134.88,134.75,103.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763396492046,0.0518477,134.83,134.81,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1763396492252,0.05705204,134.83,134.81,6.73728704]
["bitfinex-derivatives","SOLF0:USTF0",1763396492653,3.46,134.94,134.87,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763396492848,3.46,135.0,134.84,103.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763396493251,3.46,135.0,134.82,160.52841762]
["bitfinex-derivatives","SOLF0:USTF0",1763396493252,3.46,135.0,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763396493452,3.46,135.0,134.88,103.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763396493652,0.04692339,134.95,134.93,0.05602269]
["bitfinex-derivatives","SOLF0:USTF0",1763396493857,3.46,135.0,134.78,103.962]
["bitfinex-derivatives","SOLF0:USTF0",1763396494052,3.46,134.94,134.79,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396494357,3.46,134.94,134.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396494556,3.46,134.94,134.8,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396494759,3.46,134.94,134.78,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1763396494959,0.05551141,134.87,134.85,0.05091247]
["bitfinex-derivatives","SOLF0:USTF0",1763396495153,0.05240373,134.87,134.85,0.05405967]
["bitfinex-derivatives","SOLF0:USTF0",1763396496064,4.99240373,134.87,134.71,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396496372,3.46,134.87,134.7,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763396496551,3.46,134.93,134.78,103.962]
["bitfinex-derivatives","SOLF0:USTF0",1763396496758,3.46,134.99,134.8,103.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763396496965,3.46,134.99,134.81,103.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763396497261,0.05629627,134.91,134.89,0.05224854]
["bitfinex-derivatives","SOLF0:USTF0",1763396497450,0.04761649,134.91,134.89,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1763396497954,3.46,135.0,134.89,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1763396498151,3.46,135.0,134.85,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396498358,3.46,135.0,134.8,160.54731762]
["bitfinex-derivatives","SOLF0:USTF0",1763396498568,3.46,135.08,134.9,103.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763396498769,3.46,135.08,134.89,103.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763396498770,3.46,135.08,134.99,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763396498971,3.46,135.08,135.02,0.05341472]
["bitfinex-derivatives","SOLF0:USTF0",1763396499261,3.50770089,135.05,135.02,0.05341472]
["bitfinex-derivatives","SOLF0:USTF0",1763396499464,3.46,135.05,134.88,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396499758,3.46,135.05,134.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763396499957,3.46,135.05,134.89,146.577]
["bitfinex-derivatives","SOLF0:USTF0",1763396500358,3.46,135.05,134.79,103.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763396500359,3.46,135.04,134.79,103.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763396500563,0.05375124,134.93,134.9,0.05469269]
["bitfinex-derivatives","SOLF0:USTF0",1763396500759,0.04896688,134.93,134.9,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1763396501462,3.50896688,134.93,134.9,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1763396502360,3.50896688,134.93,134.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396502560,3.46,134.98,134.88,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763396502753,3.46,134.98,134.83,103.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763396502957,3.46,134.98,134.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763396503158,0.04947593,134.91,134.9,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763396503356,0.05228835,134.92,134.89,0.05320324]
["bitfinex-derivatives","SOLF0:USTF0",1763396503567,3.46,134.98,134.79,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396503764,34.14011762,134.99,134.86,0.05298315]
["bitfinex-derivatives","SOLF0:USTF0",1763396503765,3.51448665,134.88,134.86,0.05298315]
["bitfinex-derivatives","SOLF0:USTF0",1763396503963,3.50908388,134.88,134.86,0.04902981]
["bitfinex-derivatives","SOLF0:USTF0",1763396504163,3.50908388,134.88,134.76,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1763396504367,3.46,134.88,134.79,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763396504866,3.46,134.88,134.81,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1763396505067,0.05629546,134.86,134.83,0.05147965]
["bitfinex-derivatives","SOLF0:USTF0",1763396505463,3.51629546,134.86,134.83,0.05147965]
["bitfinex-derivatives","SOLF0:USTF0",1763396505768,0.05629546,134.86,134.83,0.05147965]
["bitfinex-derivatives","SOLF0:USTF0",1763396506270,3.51629546,134.86,134.83,0.05147965]
["bitfinex-derivatives","SOLF0:USTF0",1763396506769,4.99629546,134.86,134.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1763396507075,3.46,134.86,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396507363,3.46,134.86,134.73,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763396507661,3.46,134.86,134.71,104.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763396507867,3.46,134.91,134.8,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763396508061,3.46,134.91,134.71,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396508262,3.46,134.91,134.74,103.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763396508460,3.46,134.91,134.73,104.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763396508665,3.46,134.91,134.8,103.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763396508867,0.05411804,134.87,134.84,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763396509064,0.04751294,134.87,134.84,0.0541295]
["bitfinex-derivatives","SOLF0:USTF0",1763396509575,3.46,134.97,134.84,42.6941295]
["bitfinex-derivatives","SOLF0:USTF0",1763396509772,3.46,134.97,134.84,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396509970,3.46,134.97,134.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763396510284,3.46,134.97,134.8,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396510471,3.46,134.94,134.77,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396510665,3.46,134.89,134.84,0.0522017]
["bitfinex-derivatives","SOLF0:USTF0",1763396510866,0.05644578,134.87,134.84,0.0522017]
["bitfinex-derivatives","SOLF0:USTF0",1763396511071,0.04990361,134.87,134.84,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1763396511265,0.04990361,134.87,134.85,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763396512069,3.50990361,134.87,134.84,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1763396512270,0.04990361,134.87,134.84,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1763396513774,3.46,134.97,134.84,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1763396513975,3.46,134.97,134.82,103.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763396514273,3.46,135.02,134.85,103.906]
["bitfinex-derivatives","SOLF0:USTF0",1763396514480,3.46,135.02,134.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396514776,0.05232467,134.95,134.93,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1763396514986,0.04815927,134.95,134.93,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1763396515483,0.04815927,134.95,134.93,6.72423978]
["bitfinex-derivatives","SOLF0:USTF0",1763396515678,0.04815927,134.95,134.93,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1763396515679,1.52815927,134.95,134.93,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1763396516069,0.04815927,134.95,134.93,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1763396516274,4.94,134.94,134.93,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1763396516475,4.94,134.94,134.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396516785,3.46,134.94,134.85,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396517581,0.05694271,134.91,134.88,0.05259808]
["bitfinex-derivatives","SOLF0:USTF0",1763396517778,0.05694271,134.91,134.9,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763396517977,0.05694271,134.91,134.88,0.05259808]
["bitfinex-derivatives","SOLF0:USTF0",1763396518278,0.05694271,134.91,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763396518669,0.05694271,134.91,134.88,0.05259808]
["bitfinex-derivatives","SOLF0:USTF0",1763396520477,3.27694271,134.91,134.88,0.05259808]
["bitfinex-derivatives","SOLF0:USTF0",1763396520881,0.05694271,134.91,134.88,0.05259808]
["bitfinex-derivatives","SOLF0:USTF0",1763396521275,0.05694271,134.91,134.89,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763396521476,4.75694271,134.91,134.77,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396521677,3.22,134.9,134.73,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396521875,3.22,134.88,134.73,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396522182,3.22,134.86,134.72,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396522380,8.62882322,134.85,134.76,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763396522579,34.14011762,134.91,134.79,0.04712382]
["bitfinex-derivatives","SOLF0:USTF0",1763396522580,0.0474983,134.82,134.79,0.04712382]
["bitfinex-derivatives","SOLF0:USTF0",1763396522771,0.04813356,134.82,134.79,0.05122656]
["bitfinex-derivatives","SOLF0:USTF0",1763396522978,0.04813356,134.82,134.8,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763396523981,0.04813356,134.82,134.79,0.05122656]
["bitfinex-derivatives","SOLF0:USTF0",1763396524184,4.74813356,134.82,134.79,0.05122656]
["bitfinex-derivatives","SOLF0:USTF0",1763396524383,0.04813356,134.82,134.79,0.05122656]
["bitfinex-derivatives","SOLF0:USTF0",1763396524781,6.29048062,134.93,134.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1763396525081,8.941e-05,134.95,134.88,103.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763396525292,8.062e-05,135.04,134.95,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1763396525585,3.22,135.1,134.93,103.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763396525774,0.04939089,135.03,135.0,0.04789824]
["bitfinex-derivatives","SOLF0:USTF0",1763396526081,0.05228357,135.03,135.0,0.05577575]
["bitfinex-derivatives","SOLF0:USTF0",1763396526277,34.14011762,135.14,135.01,7.50858678]
["bitfinex-derivatives","SOLF0:USTF0",1763396526476,34.14011762,135.14,135.02,7.50858678]
["bitfinex-derivatives","SOLF0:USTF0",1763396526679,42.77583043,135.18,135.03,7.50858678]
["bitfinex-derivatives","SOLF0:USTF0",1763396526990,8.63571281,135.17,135.04,7.50858678]
["bitfinex-derivatives","SOLF0:USTF0",1763396527287,0.05515267,135.12,134.93,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396527582,0.05515267,135.12,134.91,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396527583,34.14011762,135.1,134.87,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396527789,34.14011762,135.1,134.86,103.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763396527790,34.14011762,135.06,134.85,13.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763396528086,8.63571281,135.07,134.85,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1763396528286,3.22,135.06,134.86,103.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763396528475,0.04849124,134.97,134.95,0.05551186]
["bitfinex-derivatives","SOLF0:USTF0",1763396528678,0.04836432,134.97,134.95,0.05021448]
["bitfinex-derivatives","SOLF0:USTF0",1763396529078,3.22,135.06,134.95,0.05021448]
["bitfinex-derivatives","SOLF0:USTF0",1763396529280,3.22,135.06,134.91,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396529482,3.22,135.06,134.91,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1763396529991,3.22,135.06,134.93,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1763396530190,0.05561091,135.01,134.98,0.05114634]
["bitfinex-derivatives","SOLF0:USTF0",1763396530390,0.04776967,135.01,134.98,0.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1763396530891,3.22,135.11,134.98,0.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1763396531088,3.22,135.11,134.96,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396531887,0.04729034,135.05,135.02,0.05165814]
["bitfinex-derivatives","SOLF0:USTF0",1763396532086,3.22,135.04,135.02,0.05306337]
["bitfinex-derivatives","SOLF0:USTF0",1763396532395,3.22,135.03,134.91,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763396532590,3.22,135.03,134.88,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763396533384,3.22,135.08,134.94,0.04691315]
["bitfinex-derivatives","SOLF0:USTF0",1763396533688,3.22,135.08,134.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1763396534394,0.05130976,135.02,134.99,0.05529715]
["bitfinex-derivatives","SOLF0:USTF0",1763396534592,0.05170862,135.02,134.99,0.0494072]
["bitfinex-derivatives","SOLF0:USTF0",1763396534985,3.22,135.08,134.99,0.0494072]
["bitfinex-derivatives","SOLF0:USTF0",1763396535187,3.22,135.15,134.98,103.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763396535393,12.95356922,135.21,135.05,103.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763396535394,3.22,135.21,135.05,103.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763396535599,3.22,135.21,135.04,103.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763396535600,3.22,135.21,135.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1763396535790,3.22,135.21,135.06,76.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396536188,34.14011762,135.26,135.12,0.05693698]
["bitfinex-derivatives","SOLF0:USTF0",1763396536189,3.22,135.26,135.12,0.05693698]
["bitfinex-derivatives","SOLF0:USTF0",1763396536390,3.22,135.33,135.1,137.85711762]
["bitfinex-derivatives","SOLF0:USTF0",1763396536595,3.22,135.33,135.14,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396536799,3.22,135.33,135.17,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763396537099,3.22,135.33,135.12,34.14011762]
["bitfinex-derivatives","SOLF0:USTF0",1763396537392,0.05629633,135.24,135.21,0.05287348]
["bitfinex-derivatives","SOLF0:USTF0",1763396537598,0.05144485,135.24,135.21,0.05093485]
["bitfinex-derivatives","SOLF0:USTF0",1763396538394,3.30144485,135.24,135.12,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1763396538599,3.25,135.24,135.12,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1763396538898,3.25,135.24,135.07,61.92987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396539088,3.25,135.24,135.1,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763396539286,3.25,135.24,135.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1763396539498,3.30478061,135.17,135.14,0.05021581]
["bitfinex-derivatives","SOLF0:USTF0",1763396539702,3.30063725,135.17,135.14,0.05094668]
["bitfinex-derivatives","SOLF0:USTF0",1763396539892,4.73,135.16,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396540091,3.25,135.14,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396540396,12.95356922,135.25,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396540397,3.25,135.19,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396540588,3.25,135.19,135.03,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763396540786,0.05189705,135.12,135.1,0.0505422]
["bitfinex-derivatives","SOLF0:USTF0",1763396540992,0.05440672,135.12,135.1,0.05610891]
["bitfinex-derivatives","SOLF0:USTF0",1763396541791,3.25,135.19,135.1,0.05610891]
["bitfinex-derivatives","SOLF0:USTF0",1763396542096,3.25,135.19,135.06,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396542097,3.25,135.25,135.13,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763396542301,3.25,135.25,135.1,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396542491,3.25,135.31,135.14,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396542695,3.25,135.31,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763396542904,0.05695313,135.26,135.24,0.05565005]
["bitfinex-derivatives","SOLF0:USTF0",1763396543092,0.04854656,135.26,135.24,0.05565005]
["bitfinex-derivatives","SOLF0:USTF0",1763396543292,4.77854656,135.26,135.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1763396543600,3.25,135.26,135.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1763396544297,0.04954911,135.22,135.19,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1763396544501,3.29954911,135.22,135.19,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1763396544892,0.04954911,135.22,135.19,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1763396545293,3.25,135.2,135.06,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396545494,3.25,135.2,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396545801,3.25,135.2,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763396546203,3.25,135.13,135.12,0.04812343]
["bitfinex-derivatives","SOLF0:USTF0",1763396546413,0.04847479,135.14,135.12,0.04812343]
["bitfinex-derivatives","SOLF0:USTF0",1763396546699,3.25,135.27,135.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396546909,3.25,135.27,135.12,0.04812343]
["bitfinex-derivatives","SOLF0:USTF0",1763396546910,3.25,135.27,135.1,123.32657366]
["bitfinex-derivatives","SOLF0:USTF0",1763396547091,3.25,135.27,135.11,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763396547289,19.60987366,135.24,135.02,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396547499,3.43,135.23,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396547810,0.05326232,135.14,135.12,0.05229532]
["bitfinex-derivatives","SOLF0:USTF0",1763396548100,3.48539816,135.14,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396548295,3.43,135.14,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396548703,3.43,135.14,134.99,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396548999,0.04781497,135.08,135.05,0.04882571]
["bitfinex-derivatives","SOLF0:USTF0",1763396549203,0.04781497,135.08,134.95,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396549204,3.47701225,135.08,134.95,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396549415,3.43,135.08,134.95,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396550302,0.04857949,135.03,135.0,0.05437642]
["bitfinex-derivatives","SOLF0:USTF0",1763396550498,0.05286222,135.03,135.0,0.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1763396550697,0.05286222,135.03,135.0,6.72246643]
["bitfinex-derivatives","SOLF0:USTF0",1763396550908,0.05286222,135.03,135.0,0.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1763396551309,3.48286222,135.03,135.0,0.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1763396553010,8.63571281,135.19,135.0,0.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1763396553196,3.43,135.14,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396553394,3.43,135.2,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396553705,3.43,135.2,135.0,144.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763396553706,3.43,135.27,135.11,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396553901,3.43,135.27,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763396554100,3.43,135.27,135.19,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396554401,0.04686413,135.24,135.23,26.27087366]
["bitfinex-derivatives","SOLF0:USTF0",1763396554610,3.43,135.34,135.23,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396555401,3.43,135.34,135.19,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396555607,3.43,135.26,135.15,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396556610,3.47823013,135.22,135.19,0.05136252]
["bitfinex-derivatives","SOLF0:USTF0",1763396556906,3.43,135.2,135.07,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396557105,3.43,135.2,135.09,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763396557500,3.43,135.2,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396557899,0.05594243,135.13,135.1,0.04696387]
["bitfinex-derivatives","SOLF0:USTF0",1763396558099,0.0514975,135.13,135.1,0.05296314]
["bitfinex-derivatives","SOLF0:USTF0",1763396558402,3.43,135.12,134.99,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396558605,3.43,135.12,134.97,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396559312,3.43,135.12,134.93,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396559313,3.43,135.11,134.93,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396559511,0.05027214,135.03,135.01,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1763396559709,3.48195743,135.03,135.01,0.05011721]
["bitfinex-derivatives","SOLF0:USTF0",1763396560799,4.96195743,135.03,134.91,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396561003,3.43,135.02,134.87,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396561403,3.43,135.02,134.9,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763396561599,3.43,135.02,134.87,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396561814,0.05571668,134.96,134.93,6.70731297]
["bitfinex-derivatives","SOLF0:USTF0",1763396562010,3.43,135.02,134.93,0.03131297]
["bitfinex-derivatives","SOLF0:USTF0",1763396562205,3.43,135.02,134.87,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396562512,0.05519176,134.96,134.93,0.03131297]
["bitfinex-derivatives","SOLF0:USTF0",1763396562819,3.43,135.07,134.91,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396563016,3.43,135.07,134.97,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763396563310,12.95356922,135.2,134.93,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396563311,3.43,135.15,135.01,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396563608,0.05007964,135.09,135.07,0.05236379]
["bitfinex-derivatives","SOLF0:USTF0",1763396563807,0.05134363,135.09,135.07,0.05236379]
["bitfinex-derivatives","SOLF0:USTF0",1763396565710,3.48134363,135.09,135.07,0.05236379]
["bitfinex-derivatives","SOLF0:USTF0",1763396566213,3.48134363,135.09,135.01,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396566214,4.96134363,135.09,134.97,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396566411,3.43,135.09,134.97,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396567119,0.05492574,135.04,135.02,0.03414094]
["bitfinex-derivatives","SOLF0:USTF0",1763396567306,0.0539791,135.04,135.02,0.03414094]
["bitfinex-derivatives","SOLF0:USTF0",1763396567706,3.43,135.14,135.03,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763396568712,3.43,135.14,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763396568926,3.43,135.15,135.07,0.05669563]
["bitfinex-derivatives","SOLF0:USTF0",1763396569127,3.43,135.15,135.01,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396569509,3.43,135.15,134.97,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396569823,3.43,135.14,134.97,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396570007,0.05675667,135.07,135.04,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1763396570213,3.43,135.06,135.04,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1763396570412,3.43,135.05,134.93,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396571011,3.43,135.05,134.86,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1763396571219,3.43,135.05,134.89,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396571423,0.05420688,134.96,134.89,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396573810,0.05420688,134.96,134.88,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763396574019,0.05622163,134.93,134.85,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396574221,0.05622163,134.93,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396574517,0.0502634,134.88,134.85,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763396574723,0.04947523,134.88,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396575514,0.04947523,134.88,134.85,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396576527,3.43,134.96,134.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396576720,3.43,134.96,134.85,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396577223,3.43,134.96,134.85,26.28977366]
["bitfinex-derivatives","SOLF0:USTF0",1763396577412,3.43,134.96,134.89,0.04947523]
["bitfinex-derivatives","SOLF0:USTF0",1763396577413,0.04748444,134.92,134.89,0.04947523]
["bitfinex-derivatives","SOLF0:USTF0",1763396577813,3.16748444,134.92,134.89,0.04947523]
["bitfinex-derivatives","SOLF0:USTF0",1763396578017,3.16748444,134.92,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396578328,3.12,134.92,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396579119,0.05680264,134.88,134.84,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763396579325,0.05680264,134.88,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396579515,0.05680264,134.88,134.82,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763396579824,0.05680264,134.88,134.81,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396580720,0.05680264,134.88,134.84,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763396580914,3.12,134.99,134.85,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396581120,3.12,135.03,134.9,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396581310,3.12,135.03,134.94,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396581517,3.12,135.09,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396582017,0.05159832,135.05,135.02,0.05369584]
["bitfinex-derivatives","SOLF0:USTF0",1763396583619,3.17159832,135.05,135.02,0.05369584]
["bitfinex-derivatives","SOLF0:USTF0",1763396584120,0.05159832,135.05,135.02,0.05369584]
["bitfinex-derivatives","SOLF0:USTF0",1763396584325,0.05159832,135.05,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396585225,3.12,135.15,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396585423,3.12,135.15,135.06,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763396585624,3.12,135.15,135.03,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396586326,0.05013078,135.1,135.08,0.04742279]
["bitfinex-derivatives","SOLF0:USTF0",1763396586523,3.12,135.15,135.08,0.04742279]
["bitfinex-derivatives","SOLF0:USTF0",1763396586725,0.05579718,135.1,135.08,0.04742279]
["bitfinex-derivatives","SOLF0:USTF0",1763396587024,0.04675994,135.1,135.08,0.04742279]
["bitfinex-derivatives","SOLF0:USTF0",1763396587323,3.12,135.08,134.99,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396587520,3.12,135.08,134.96,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763396587724,3.12,135.08,134.93,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396588325,0.05643125,135.02,134.99,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1763396588530,0.05195549,135.02,134.99,0.0485536]
["bitfinex-derivatives","SOLF0:USTF0",1763396588731,0.05195549,135.02,134.99,6.7213536]
["bitfinex-derivatives","SOLF0:USTF0",1763396589025,0.05195549,135.02,134.99,0.0485536]
["bitfinex-derivatives","SOLF0:USTF0",1763396589227,3.17195549,135.02,134.99,0.0485536]
["bitfinex-derivatives","SOLF0:USTF0",1763396589531,0.05195549,135.02,134.99,0.0485536]
["bitfinex-derivatives","SOLF0:USTF0",1763396589918,0.05195549,135.02,135.0,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396590118,3.12,135.12,135.0,21.08987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396590422,3.12,135.12,135.0,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396591125,0.05535094,135.07,135.05,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1763396591326,5.05687775,135.21,135.05,0.0555757]
["bitfinex-derivatives","SOLF0:USTF0",1763396591522,3.12,135.22,135.16,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763396591721,3.12,135.28,135.14,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396592121,3.12,135.28,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763396592321,3.12,135.28,135.14,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396592536,3.12,135.24,135.22,0.05246734]
["bitfinex-derivatives","SOLF0:USTF0",1763396592736,3.12,135.24,135.1,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396593027,9.66940727,135.23,134.98,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763396593223,3.12,135.21,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396593418,3.12,135.2,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396593628,0.05002299,135.12,135.1,0.05006521]
["bitfinex-derivatives","SOLF0:USTF0",1763396593832,3.12,135.11,135.1,0.0477382]
["bitfinex-derivatives","SOLF0:USTF0",1763396594131,3.12,135.11,134.98,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763396594132,4.6,135.11,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396594330,3.12,135.11,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396595037,0.05707507,135.06,135.03,0.05490565]
["bitfinex-derivatives","SOLF0:USTF0",1763396595439,3.12,135.16,135.09,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763396595637,3.12,135.16,135.06,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396596138,3.12,135.22,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396596331,3.12,135.22,135.06,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396596527,11.64863965,135.26,135.13,0.05134944]
["bitfinex-derivatives","SOLF0:USTF0",1763396596528,3.16736162,135.15,135.13,0.05134944]
["bitfinex-derivatives","SOLF0:USTF0",1763396596725,3.16736162,135.15,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396596726,3.17679871,135.15,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396596933,3.12,135.15,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396597743,0.056914,135.1,135.07,0.04927276]
["bitfinex-derivatives","SOLF0:USTF0",1763396597938,3.356914,135.1,135.07,0.04927276]
["bitfinex-derivatives","SOLF0:USTF0",1763396598239,3.3,135.09,134.98,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396598541,3.3,135.14,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396598741,5.09923238,135.17,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396598742,3.3,135.18,135.02,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396599243,5.09923238,135.21,135.09,0.0202251]
["bitfinex-derivatives","SOLF0:USTF0",1763396599438,0.05325502,135.16,135.14,0.0202251]
["bitfinex-derivatives","SOLF0:USTF0",1763396599635,0.05490633,135.16,135.15,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763396599943,0.05490633,135.16,135.14,0.0202251]
["bitfinex-derivatives","SOLF0:USTF0",1763396600547,3.3,135.28,135.14,0.0202251]
["bitfinex-derivatives","SOLF0:USTF0",1763396600747,3.3,135.28,135.15,19.60987366]
["bitfinex-derivatives","SOLF0:USTF0",1763396600952,3.3,135.28,135.12,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396601650,3.3,135.2,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396602645,0.04779962,135.15,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396603543,0.04779962,135.15,135.12,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763396603739,0.04779962,135.15,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396604849,34.10983818,135.31,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396604850,3.3,135.26,135.12,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396605846,0.05143831,135.2,135.18,0.05450691]
["bitfinex-derivatives","SOLF0:USTF0",1763396606043,0.04932548,135.2,135.18,0.05450691]
["bitfinex-derivatives","SOLF0:USTF0",1763396606951,1.48,135.19,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396607149,3.3,135.2,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396607753,3.3,135.2,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396607952,0.05130979,135.15,135.08,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396608256,0.05130979,135.15,135.13,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763396608754,0.05130979,135.15,135.06,75.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396608950,0.05159736,135.12,135.1,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763396609149,0.05153437,135.12,135.06,75.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396609742,0.05153437,135.12,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396610754,3.3,135.22,135.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396611059,3.3,135.27,135.11,103.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763396611246,3.3,135.27,135.18,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763396611448,3.3,135.27,135.14,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396611753,0.05558624,135.22,135.19,0.0550752]
["bitfinex-derivatives","SOLF0:USTF0",1763396611960,3.3,135.21,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396612149,3.3,135.21,135.06,75.70983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396612351,3.3,135.21,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396612562,3.3,135.21,135.06,75.70983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396612858,0.05358293,135.15,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396613055,0.04698789,135.12,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396613366,0.04853421,135.1,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396613560,3.3,135.21,135.09,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763396613861,0.05409493,135.16,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396614067,0.05249954,135.12,135.11,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763396614361,0.05662995,135.13,135.06,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396614962,3.3,135.21,135.1,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396615150,42.74555099,135.32,135.1,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396615151,3.3,135.25,135.1,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396615954,3.3,135.25,135.16,0.04716289]
["bitfinex-derivatives","SOLF0:USTF0",1763396616159,0.0507596,135.22,135.19,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1763396616352,0.05301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396616560,3.35301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396616760,0.05301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396617266,0.05301989,135.22,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763396617461,3.35301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396617656,0.05301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396618463,3.35301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396619168,0.05301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396619873,3.35301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396620171,0.05301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396621264,3.35301989,135.22,135.19,0.05349343]
["bitfinex-derivatives","SOLF0:USTF0",1763396621471,3.35301989,135.22,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396621472,3.3,135.21,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396622669,0.04826833,135.17,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396623073,3.34826833,135.17,135.13,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763396623276,0.04826833,135.17,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396623674,0.04826833,135.17,135.13,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763396623881,3.34826833,135.17,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396624370,3.34826833,135.17,135.01,13.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763396624569,0.05118766,135.1,135.01,47.45413818]
["bitfinex-derivatives","SOLF0:USTF0",1763396624762,3.3,135.17,135.07,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763396624974,0.05107531,135.13,135.01,47.45413818]
["bitfinex-derivatives","SOLF0:USTF0",1763396625271,0.04776447,135.08,135.07,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763396625477,3.3,135.17,135.04,103.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763396625478,5.10302328,135.17,135.04,103.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763396625674,3.3,135.16,135.05,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396625875,3.3,135.16,135.08,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763396626179,3.3,135.16,135.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396626683,0.05118802,135.11,135.08,0.05486483]
["bitfinex-derivatives","SOLF0:USTF0",1763396626869,0.05113273,135.11,135.09,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763396627476,0.05113273,135.11,135.08,6.71699994]
["bitfinex-derivatives","SOLF0:USTF0",1763396627770,0.05113273,135.11,135.08,0.04869994]
["bitfinex-derivatives","SOLF0:USTF0",1763396628675,3.35113273,135.11,135.08,0.04869994]
["bitfinex-derivatives","SOLF0:USTF0",1763396629384,0.05113273,135.11,135.08,0.04869994]
["bitfinex-derivatives","SOLF0:USTF0",1763396630768,3.3,135.09,134.96,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396630966,3.3,135.07,134.96,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396631174,3.3,135.07,134.92,56.41254698]
["bitfinex-derivatives","SOLF0:USTF0",1763396631373,3.3,135.07,135.01,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763396631590,5.13841053,135.06,135.01,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763396631877,5.18877336,135.05,134.96,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396632081,0.04921707,135.02,134.96,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396633186,0.04921707,135.02,134.92,97.89134177]
["bitfinex-derivatives","SOLF0:USTF0",1763396633373,0.05215925,134.98,134.92,75.70983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396633569,0.05594628,134.96,134.92,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396633769,0.05498318,134.95,134.88,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396633973,0.04868685,134.93,134.89,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763396634176,0.05682332,134.92,134.89,64.40785884]
["bitfinex-derivatives","SOLF0:USTF0",1763396634481,0.05026257,134.92,134.9,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763396634982,0.05026257,134.92,134.9,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763396635686,0.05026257,134.92,134.9,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763396637482,3.3,135.01,134.95,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763396638570,3.38970947,134.99,134.97,0.04948332]
["bitfinex-derivatives","SOLF0:USTF0",1763396638773,11.70108389,134.98,134.84,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396638975,9.90267336,134.96,134.79,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396639176,3.34,134.94,134.79,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396639888,0.05431822,134.88,134.8,103.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763396640075,0.05431822,134.88,134.8,21.86103159]
["bitfinex-derivatives","SOLF0:USTF0",1763396640287,0.05431822,134.88,134.8,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396640487,6.56267336,135.01,134.86,103.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763396640777,3.34,135.02,134.88,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396641579,0.05303984,134.96,134.94,0.05319119]
["bitfinex-derivatives","SOLF0:USTF0",1763396641780,3.38778867,134.96,134.94,0.05319119]
["bitfinex-derivatives","SOLF0:USTF0",1763396641975,4.82,134.95,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396642177,3.34,134.95,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396642385,3.34,134.95,134.87,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763396642584,3.34,134.95,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396642885,3.34,134.95,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763396643075,0.05298674,134.92,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763396643274,3.39298674,134.92,134.8,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396643480,0.05427841,134.87,134.76,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396643787,0.05373267,134.83,134.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396644488,8.70078548,134.96,134.81,138.04963818]
["bitfinex-derivatives","SOLF0:USTF0",1763396644689,3.34,134.95,134.81,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396644885,3.34,134.95,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763396645079,3.34,134.95,134.77,137.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396645285,3.34,134.95,134.78,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396645486,0.04843869,134.88,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763396646283,3.34,134.99,134.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396646490,8.70078548,135.03,134.89,13.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763396646675,3.34,135.03,134.89,13.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763396646880,3.34,135.03,134.9,137.98063818]
["bitfinex-derivatives","SOLF0:USTF0",1763396647082,3.34,135.03,134.9,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396647489,0.05197183,134.98,134.95,0.05471949]
["bitfinex-derivatives","SOLF0:USTF0",1763396647687,3.39197183,134.98,134.95,0.05471949]
["bitfinex-derivatives","SOLF0:USTF0",1763396648088,4.87197183,134.98,134.86,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396648386,3.39197183,134.98,134.86,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396648587,3.39197183,134.98,134.82,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396648789,3.39197183,134.98,134.83,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396648985,3.39197183,134.98,134.87,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763396649188,3.39197183,134.98,134.82,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396649588,3.39197183,134.98,134.78,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396649788,3.39197183,134.98,134.78,75.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396649982,3.39197183,134.98,134.83,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763396650190,3.34,134.96,134.78,75.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396650391,3.34,134.96,134.78,89.09683818]
["bitfinex-derivatives","SOLF0:USTF0",1763396650696,3.34,134.95,134.78,89.09683818]
["bitfinex-derivatives","SOLF0:USTF0",1763396651193,3.34,134.95,134.78,75.72983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396651583,3.34,134.95,134.84,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763396651783,3.34,134.95,134.78,179.69323818]
["bitfinex-derivatives","SOLF0:USTF0",1763396651980,0.04927759,134.88,134.85,0.05107541]
["bitfinex-derivatives","SOLF0:USTF0",1763396652185,0.05011665,134.88,134.87,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763396652383,0.05011665,134.88,134.85,0.05535659]
["bitfinex-derivatives","SOLF0:USTF0",1763396653392,0.05011665,134.88,134.86,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763396654094,0.05011665,134.88,134.85,0.05535659]
["bitfinex-derivatives","SOLF0:USTF0",1763396654593,0.05011665,134.88,134.86,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763396655394,0.05011665,134.88,134.85,0.05535659]
["bitfinex-derivatives","SOLF0:USTF0",1763396656999,3.39011665,134.88,134.85,0.05535659]
["bitfinex-derivatives","SOLF0:USTF0",1763396657694,3.39011665,134.88,134.79,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763396657888,3.34,134.88,134.79,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763396658091,3.34,134.88,134.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396658292,3.36,134.92,134.79,103.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763396658685,3.36,134.92,134.87,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763396658885,0.04805376,134.91,134.87,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763396659091,0.04805376,134.91,134.78,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396659298,0.04886716,134.86,134.78,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396659990,0.04886716,134.86,134.85,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763396660293,0.04886716,134.86,134.78,34.10983818]
["bitfinex-derivatives","SOLF0:USTF0",1763396660794,0.04886716,134.86,134.78,19.69727915]
["bitfinex-derivatives","SOLF0:USTF0",1763396662197,0.04886716,134.86,134.81,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763396662385,0.04886716,134.86,134.78,19.69727915]
["bitfinex-derivatives","SOLF0:USTF0",1763396662583,0.04886716,134.86,134.84,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763396663791,0.04886716,134.86,134.78,19.69727915]
["bitfinex-derivatives","SOLF0:USTF0",1763396664300,0.04886716,134.86,134.83,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763396664503,0.04886716,134.86,134.78,19.69727915]
["bitfinex-derivatives","SOLF0:USTF0",1763396665000,0.04886716,134.86,134.83,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396665204,0.04907345,134.86,134.85,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763396666301,3.36,134.93,134.88,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763396666599,3.36,134.93,134.83,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396666803,3.36,134.91,134.8,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396667094,3.36,134.9,134.8,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396667295,0.05653622,134.86,134.84,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1763396667493,0.05653622,134.86,134.85,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396667696,5.32357165,134.93,134.85,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396667900,3.29,134.94,134.85,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396668098,5.32357165,134.93,134.85,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396668693,0.05069201,134.9,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396669404,3.34069201,134.9,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396669798,8.66426366,134.9,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396670001,3.34069201,134.9,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396670202,0.05069201,134.9,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396670408,0.05069201,134.9,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763396670909,5.32357165,134.96,134.88,0.04804972]
["bitfinex-derivatives","SOLF0:USTF0",1763396671118,5.32357165,134.97,134.93,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396671310,5.32357165,135.0,134.93,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396671619,5.32357165,134.99,134.93,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396671908,5.32357165,135.02,134.93,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396672112,0.04914058,134.99,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396672406,8.68155408,134.98,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396672709,5.39155408,134.97,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396673014,0.04914058,134.99,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396673207,0.04914058,134.99,134.97,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763396673707,8.68664858,134.98,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396674009,5.39664858,134.97,134.96,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1763396674395,8.68664858,134.97,134.88,48.93520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396674599,5.39664858,134.96,134.88,48.93520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396674798,5.39664858,134.95,134.92,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763396675008,4.858e-05,134.94,134.88,48.93520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396675202,9.89641501,135.01,134.92,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396675505,0.04794517,134.98,134.96,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763396675712,0.04794517,134.98,134.95,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1763396675903,0.04794517,134.98,134.96,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763396677206,6.60641501,135.05,134.95,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1763396677405,9.89641501,135.04,134.96,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396677903,3.29,135.04,134.96,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396678304,6.60641501,135.06,134.96,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396678500,9.89641501,135.08,134.99,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396678704,6.60641501,135.11,135.03,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396678905,9.89641501,135.12,135.03,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396679116,3.29,135.12,135.03,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396679313,3.29,135.12,135.07,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763396679604,3.29,135.12,135.03,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396679811,3.33978815,135.09,135.06,0.048483]
["bitfinex-derivatives","SOLF0:USTF0",1763396680812,3.29,135.08,134.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396681412,6.60641501,135.1,134.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763396681613,3.29,135.12,135.03,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396681912,3.29,135.12,135.0,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396682112,3.29,135.12,135.05,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763396682312,3.29,135.12,135.0,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396682608,3.29,135.12,135.02,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763396682813,3.29,135.1,134.97,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396683115,3.29,135.1,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763396683116,3.29,135.08,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763396683613,3.34198455,135.04,135.02,0.05251696]
["bitfinex-derivatives","SOLF0:USTF0",1763396685917,3.34198455,135.04,134.94,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396686211,3.34198455,135.04,134.91,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763396686212,3.29,135.03,134.91,96.29520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396686408,3.29,135.03,134.94,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763396686818,3.29,135.03,134.91,96.29520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396687310,3.29,135.03,134.95,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763396687907,3.29,135.03,134.91,96.29520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396688214,7.33520775,135.04,134.81,117.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763396688215,3.29,134.97,134.96,0.05143896]
["bitfinex-derivatives","SOLF0:USTF0",1763396688408,3.29,134.97,134.88,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396688613,0.04743601,134.94,134.91,0.05253564]
["bitfinex-derivatives","SOLF0:USTF0",1763396688809,3.29,135.02,134.91,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396689117,0.04727313,134.94,134.91,7.38769276]
["bitfinex-derivatives","SOLF0:USTF0",1763396689318,0.05130224,134.94,134.91,7.38967562]
["bitfinex-derivatives","SOLF0:USTF0",1763396689506,3.29,135.06,134.93,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396689710,3.29,135.06,134.96,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396690316,3.29,135.06,134.97,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763396690504,0.05433288,135.03,135.0,0.04898977]
["bitfinex-derivatives","SOLF0:USTF0",1763396690706,3.34433288,135.03,135.0,0.04898977]
["bitfinex-derivatives","SOLF0:USTF0",1763396693205,0.05433288,135.03,135.0,0.04898977]
["bitfinex-derivatives","SOLF0:USTF0",1763396693610,0.05433288,135.03,135.01,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763396693907,0.05433288,135.03,135.0,0.04898977]
["bitfinex-derivatives","SOLF0:USTF0",1763396694918,0.05433288,135.03,135.0,6.72138977]
["bitfinex-derivatives","SOLF0:USTF0",1763396695822,3.34433288,135.03,135.0,0.04898977]
["bitfinex-derivatives","SOLF0:USTF0",1763396699324,3.36,135.0,134.83,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396699506,3.36,134.96,134.83,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396699710,3.36,134.95,134.83,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396700019,3.36,134.95,134.8,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396700221,11.96203221,134.96,134.86,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1763396700222,3.41189214,134.89,134.86,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1763396700420,3.41348881,134.89,134.86,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1763396700725,5.36533356,134.96,134.86,1.5296481]
["bitfinex-derivatives","SOLF0:USTF0",1763396700923,3.36,134.96,134.8,70.89557134]
["bitfinex-derivatives","SOLF0:USTF0",1763396701218,3.36,134.95,134.8,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396701421,3.36,134.93,134.75,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1763396701633,7.33520775,134.94,134.75,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396701634,3.36,134.9,134.75,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396701917,3.41652539,134.84,134.81,0.0520041]
["bitfinex-derivatives","SOLF0:USTF0",1763396702119,3.407566,134.84,134.81,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1763396702622,3.407566,134.84,134.71,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763396702925,3.407566,134.84,134.69,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396702926,3.36,134.83,134.69,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396703315,3.36,134.81,134.7,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763396703526,3.36,134.78,134.65,30.04321724]
["bitfinex-derivatives","SOLF0:USTF0",1763396703722,0.05683507,134.73,134.7,0.04870306]
["bitfinex-derivatives","SOLF0:USTF0",1763396704426,0.05683507,134.73,134.7,1.52870306]
["bitfinex-derivatives","SOLF0:USTF0",1763396704624,3.36,134.81,134.71,8.81520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396704923,3.36,134.88,134.77,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396705122,3.36,134.92,134.77,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396705322,3.36,134.91,134.77,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396705524,0.05426499,134.85,134.83,0.05472598]
["bitfinex-derivatives","SOLF0:USTF0",1763396705719,0.05653794,134.85,134.83,0.05472598]
["bitfinex-derivatives","SOLF0:USTF0",1763396706428,3.41653794,134.85,134.83,0.05472598]
["bitfinex-derivatives","SOLF0:USTF0",1763396707220,0.05653794,134.85,134.83,0.05472598]
["bitfinex-derivatives","SOLF0:USTF0",1763396708126,3.41653794,134.85,134.72,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396708321,3.36,134.85,134.72,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396708719,3.36,134.83,134.71,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396708918,3.36,134.82,134.68,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396709126,3.36,134.82,134.74,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1763396709324,3.36,134.79,134.65,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396709520,3.36,134.77,134.65,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396709918,3.36,134.76,134.63,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396710127,3.36,134.76,134.6,111.39997607]
["bitfinex-derivatives","SOLF0:USTF0",1763396710321,3.36,134.76,134.64,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396710520,0.04772015,134.69,134.67,0.02289274]
["bitfinex-derivatives","SOLF0:USTF0",1763396710821,0.0553937,134.69,134.67,0.02289274]
["bitfinex-derivatives","SOLF0:USTF0",1763396711017,0.0553937,134.69,134.67,6.71149274]
["bitfinex-derivatives","SOLF0:USTF0",1763396711318,3.4153937,134.69,134.67,0.02289274]
["bitfinex-derivatives","SOLF0:USTF0",1763396711524,3.4153937,134.69,134.54,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396711525,3.4153937,134.69,134.58,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396711723,3.36,134.69,134.59,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763396712131,3.36,134.69,134.55,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396712427,0.04996657,134.63,134.55,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396712631,0.04996657,134.63,134.58,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396712933,10.69520775,134.76,134.61,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396713130,3.36,134.76,134.64,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396713531,3.36,134.76,134.67,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396713722,3.36,134.79,134.67,7.33520775]
["bitfinex-derivatives","SOLF0:USTF0",1763396714027,0.05058961,134.74,134.72,0.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1763396714229,0.05217603,134.74,134.72,0.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1763396715220,3.41217603,134.74,134.72,0.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1763396715425,3.41217603,134.74,134.64,19.73789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396715637,3.36,134.74,134.62,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396715822,3.36,134.74,134.65,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763396716336,3.36,134.74,134.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396716654,0.04713493,134.68,134.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396716823,0.04713493,134.68,134.66,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763396717023,0.04713493,134.68,134.61,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396717229,0.04713493,134.68,134.61,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396717634,3.18,134.78,134.61,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396718031,3.18,134.78,134.66,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763396718339,3.18,134.78,134.61,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396718640,3.23048705,134.71,134.68,0.04713493]
["bitfinex-derivatives","SOLF0:USTF0",1763396718840,3.23570888,134.71,134.57,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396719138,3.18,134.71,134.61,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763396719435,3.18,134.71,134.56,19.73789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396719629,3.18,134.71,134.56,61.25789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396719835,0.05367574,134.65,134.56,61.25789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396720034,0.05253379,134.62,134.56,61.25789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396720330,0.05221669,134.6,134.56,19.73789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396720537,0.05424273,134.59,134.56,19.73789513]
["bitfinex-derivatives","SOLF0:USTF0",1763396720736,0.04779586,134.59,134.57,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763396721630,0.04779586,134.59,134.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1763396721631,0.04779586,134.59,134.55,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763396721830,0.04779586,134.59,134.53,34.40336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396721831,0.04779586,134.59,134.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396722035,3.18,134.69,134.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1763396722231,3.18,134.69,134.6,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763396722435,3.18,134.69,134.55,104.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763396722833,3.18,134.69,134.63,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763396723138,0.04749131,134.67,134.65,0.04779586]
["bitfinex-derivatives","SOLF0:USTF0",1763396723637,3.22749131,134.67,134.65,0.04779586]
["bitfinex-derivatives","SOLF0:USTF0",1763396724838,0.04749131,134.67,134.65,0.04779586]
["bitfinex-derivatives","SOLF0:USTF0",1763396725337,3.18,134.76,134.65,0.04779586]
["bitfinex-derivatives","SOLF0:USTF0",1763396725544,3.18,134.76,134.57,151.91646866]
["bitfinex-derivatives","SOLF0:USTF0",1763396726327,0.05144606,134.68,134.65,0.04844823]
["bitfinex-derivatives","SOLF0:USTF0",1763396726527,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396726744,0.05330432,134.68,134.65,6.74037545]
["bitfinex-derivatives","SOLF0:USTF0",1763396726930,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396727342,0.05330432,134.68,134.66,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763396727837,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396728641,3.25330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396729234,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396729531,0.05330432,134.68,134.65,6.74047545]
["bitfinex-derivatives","SOLF0:USTF0",1763396729737,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396730446,0.05330432,134.68,134.65,6.74047545]
["bitfinex-derivatives","SOLF0:USTF0",1763396731141,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396731344,3.25330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396731846,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396732448,0.05330432,134.68,134.66,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763396732743,0.05330432,134.68,134.65,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1763396732744,3.2,134.76,134.7,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763396732939,3.2,134.76,134.61,34.40336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396733247,3.2,134.76,134.57,34.40336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396733444,3.2,134.74,134.54,34.40336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396733748,0.0494252,134.65,134.63,0.0543091]
["bitfinex-derivatives","SOLF0:USTF0",1763396734045,3.25466307,134.65,134.63,0.04844165]
["bitfinex-derivatives","SOLF0:USTF0",1763396734641,3.2,134.64,134.51,34.40336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396734843,3.2,134.64,134.51,75.90336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396735037,3.2,134.64,134.54,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763396735243,3.2,134.64,134.47,75.90336866]
["bitfinex-derivatives","SOLF0:USTF0",1763396735634,0.04795832,134.57,134.54,0.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1763396735840,0.0553779,134.57,134.54,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1763396736837,0.0553779,134.57,134.55,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763396737041,3.2,134.64,134.54,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1763396737346,3.2,134.64,134.52,115.70875338]
["bitfinex-derivatives","SOLF0:USTF0",1763396737550,3.2,134.64,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396737747,3.2,134.7,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396737945,0.05048841,134.64,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396738247,0.05115304,134.61,134.59,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763396738548,0.04793682,134.61,134.59,0.05225474]
["bitfinex-derivatives","SOLF0:USTF0",1763396740656,3.24793682,134.61,134.59,0.00225474]
["bitfinex-derivatives","SOLF0:USTF0",1763396740856,3.2,134.59,134.47,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396741040,3.2,134.59,134.45,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396741244,3.2,134.58,134.45,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396741444,3.2,134.58,134.44,100.56445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396741653,3.2,134.58,134.45,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763396741846,0.04920478,134.52,134.5,0.05086866]
["bitfinex-derivatives","SOLF0:USTF0",1763396742053,0.04731425,134.52,134.5,0.05320865]
["bitfinex-derivatives","SOLF0:USTF0",1763396742255,3.24731425,134.52,134.43,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763396742548,3.2,134.5,134.35,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396742752,3.2,134.5,134.38,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396742753,3.2,134.49,134.38,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396743055,3.2,134.49,134.39,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763396743351,3.2,134.49,134.3,104.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763396743352,3.24757376,134.45,134.43,0.04792973]
["bitfinex-derivatives","SOLF0:USTF0",1763396743556,0.05323069,134.45,134.43,0.05006435]
["bitfinex-derivatives","SOLF0:USTF0",1763396745751,0.05323069,134.45,134.43,6.75066435]
["bitfinex-derivatives","SOLF0:USTF0",1763396745946,5.29828076,134.52,134.43,1.53006435]
["bitfinex-derivatives","SOLF0:USTF0",1763396746152,3.2,134.54,134.42,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396746855,3.2,134.54,134.47,0.04716191]
["bitfinex-derivatives","SOLF0:USTF0",1763396746856,0.04819605,134.49,134.47,0.04716191]
["bitfinex-derivatives","SOLF0:USTF0",1763396747052,8.49828076,134.52,134.4,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396747253,0.05073632,134.49,134.43,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396747453,3.2,134.52,134.45,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1763396747454,0.05400213,134.47,134.45,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1763396747655,0.0527019,134.47,134.45,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1763396748354,0.0527019,134.47,134.45,6.74674546]
["bitfinex-derivatives","SOLF0:USTF0",1763396748553,0.0527019,134.47,134.45,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1763396749653,3.2,134.55,134.46,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396750760,3.24792161,134.52,134.49,0.05521439]
["bitfinex-derivatives","SOLF0:USTF0",1763396750955,3.24792161,134.52,134.49,0.05652737]
["bitfinex-derivatives","SOLF0:USTF0",1763396750956,3.24788948,134.52,134.49,0.05652737]
["bitfinex-derivatives","SOLF0:USTF0",1763396751660,0.04788948,134.52,134.49,0.05652737]
["bitfinex-derivatives","SOLF0:USTF0",1763396752255,0.04788948,134.52,134.5,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763396752650,5.29828076,134.59,134.53,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763396752859,5.29828076,134.59,134.49,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396753054,3.2,134.61,134.49,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396753251,3.2,134.59,134.49,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396753452,3.2,134.56,134.44,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396753650,0.05365205,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396753957,0.05544264,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396754957,3.25544264,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396755152,0.05544264,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396755363,0.05544264,134.51,134.49,6.74903258]
["bitfinex-derivatives","SOLF0:USTF0",1763396756264,0.05544264,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396756671,0.05544264,134.51,134.49,6.74873258]
["bitfinex-derivatives","SOLF0:USTF0",1763396758259,0.05544264,134.51,134.49,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1763396758861,3.28544264,134.51,134.41,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1763396759068,3.23,134.51,134.4,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396759563,3.23,134.55,134.43,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396760065,0.05579494,134.5,134.48,0.04674812]
["bitfinex-derivatives","SOLF0:USTF0",1763396760271,0.04842135,134.5,134.48,0.04674812]
["bitfinex-derivatives","SOLF0:USTF0",1763396760465,0.04842135,134.5,134.48,6.74484812]
["bitfinex-derivatives","SOLF0:USTF0",1763396760663,3.27842135,134.5,134.48,0.04674812]
["bitfinex-derivatives","SOLF0:USTF0",1763396761164,3.23,134.62,134.49,13.02445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396761372,5.31896575,134.64,134.53,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396761567,8.54896575,134.67,134.56,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396761765,3.23,134.67,134.56,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396761973,3.23,134.67,134.51,117.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763396761974,8.54896575,134.67,134.59,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396762270,0.05167002,134.63,134.6,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1763396762467,0.05167002,134.63,134.61,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763396762670,5.31896575,134.69,134.62,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396762964,3.23,134.72,134.66,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763396763168,3.23,134.72,134.62,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396763874,3.28392174,134.68,134.48,104.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763396764065,3.23,134.64,134.47,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396764264,3.23,134.64,134.51,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396764471,3.23,134.64,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396764774,8.56223924,134.68,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396764970,11.54445338,134.76,134.55,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396764971,0.05280475,134.63,134.6,0.04931036]
["bitfinex-derivatives","SOLF0:USTF0",1763396765476,0.0537655,134.63,134.6,0.04934977]
["bitfinex-derivatives","SOLF0:USTF0",1763396765862,0.0537655,134.63,134.61,48.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763396766066,3.23,134.72,134.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763396766976,0.05382543,134.68,134.65,0.04835089]
["bitfinex-derivatives","SOLF0:USTF0",1763396767468,0.05382543,134.68,134.66,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763396769191,6.57644065,134.86,134.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396769369,11.89738849,134.87,134.7,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396769567,11.89738849,134.87,134.74,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763396770076,0.05139726,134.82,134.79,0.05147517]
["bitfinex-derivatives","SOLF0:USTF0",1763396770282,0.05139726,134.82,134.7,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396770583,23.44184187,134.85,134.67,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396770777,5.32094784,134.84,134.67,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396771074,5.32094784,134.84,134.7,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396771276,5.32094784,134.86,134.76,0.05585458]
["bitfinex-derivatives","SOLF0:USTF0",1763396771466,11.89738849,134.89,134.76,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763396771663,0.05354086,134.82,134.8,0.0498342]
["bitfinex-derivatives","SOLF0:USTF0",1763396771867,0.04703938,134.82,134.8,0.05089342]
["bitfinex-derivatives","SOLF0:USTF0",1763396773378,18.12143928,134.96,134.8,0.05089342]
["bitfinex-derivatives","SOLF0:USTF0",1763396773585,5.30683963,134.95,134.8,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396774179,21.97906483,134.95,134.8,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396774375,5.30683963,134.94,134.82,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763396774572,0.05247316,134.89,134.86,0.04761501]
["bitfinex-derivatives","SOLF0:USTF0",1763396774884,5.30683963,134.96,134.84,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763396775077,0.04878314,134.91,134.89,0.05504367]
["bitfinex-derivatives","SOLF0:USTF0",1763396775380,0.05117373,134.91,134.89,0.05272725]
["bitfinex-derivatives","SOLF0:USTF0",1763396775975,1.48,134.9,134.77,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396776181,11.54445338,134.96,134.79,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763396776377,5.28731485,134.95,134.79,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763396776689,5.28731485,134.95,134.8,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763396776876,0.04857483,134.89,134.86,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1763396777073,0.05230064,134.89,134.86,0.05300739]
["bitfinex-derivatives","SOLF0:USTF0",1763396778382,1.53230064,134.89,134.77,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396778578,11.54445338,134.9,134.74,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396778886,11.54445338,134.84,134.64,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396779183,5.26666083,134.83,134.64,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396779376,0.04789906,134.75,134.64,11.54445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396779568,11.54445338,134.81,134.7,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763396779774,0.05366069,134.71,134.7,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763396779976,11.54445338,134.81,134.74,0.05255587]
["bitfinex-derivatives","SOLF0:USTF0",1763396780170,11.54445338,134.81,134.64,52.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396780171,0.05164532,134.79,134.76,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1763396780376,11.54445338,134.81,134.64,52.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396780572,11.54445338,134.81,134.7,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763396780775,11.54445338,134.81,134.64,52.90445338]
["bitfinex-derivatives","SOLF0:USTF0",1763396781377,0.05612747,134.74,134.71,0.0479764]
["bitfinex-derivatives","SOLF0:USTF0",1763396781689,0.05313467,134.74,134.71,0.05509171]
["bitfinex-derivatives","SOLF0:USTF0",1763396782787,7.34781002,134.85,134.71,7.40290173]
["bitfinex-derivatives","SOLF0:USTF0",1763396782983,7.34781002,134.85,134.71,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396783877,0.05216456,134.79,134.77,0.05705886]
["bitfinex-derivatives","SOLF0:USTF0",1763396784080,12.59018363,134.9,134.74,14.03301002]
["bitfinex-derivatives","SOLF0:USTF0",1763396784288,5.24237361,134.89,134.77,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396784495,7.34781002,134.92,134.78,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763396785078,0.0568778,134.86,134.84,0.04976224]
["bitfinex-derivatives","SOLF0:USTF0",1763396785283,0.05688357,134.86,134.84,0.04976224]
["bitfinex-derivatives","SOLF0:USTF0",1763396785482,1.48,134.85,134.76,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763396785685,7.34781002,134.89,134.76,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763396785890,7.34781002,134.89,134.72,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396786487,0.04813577,134.82,134.79,0.04989179]
["bitfinex-derivatives","SOLF0:USTF0",1763396786787,0.04826474,134.82,134.79,0.05075866]
["bitfinex-derivatives","SOLF0:USTF0",1763396787185,31.44,134.94,134.79,0.05075866]
["bitfinex-derivatives","SOLF0:USTF0",1763396787390,7.34781002,134.98,134.84,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396787787,7.34781002,135.01,134.87,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396788186,0.04873057,134.95,134.93,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1763396788393,0.05694627,134.95,134.93,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1763396790998,7.34781002,135.07,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763396791192,7.34781002,135.07,134.88,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396791399,7.34781002,135.07,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396791596,7.34781002,135.07,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763396791795,5.25340093,135.08,134.96,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396791992,0.05344715,135.03,135.01,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1763396792198,0.04740611,135.03,135.01,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1763396793605,0.04740611,135.03,135.01,6.72126688]
["bitfinex-derivatives","SOLF0:USTF0",1763396793789,0.04740611,135.03,135.01,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1763396795705,0.04740611,135.03,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396795904,13.92479592,135.09,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396796104,3.28,135.07,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396796302,3.28,135.05,134.92,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396796606,3.33351862,135.0,134.97,0.05274023]
["bitfinex-derivatives","SOLF0:USTF0",1763396796807,0.05351862,135.0,134.97,0.05274023]
["bitfinex-derivatives","SOLF0:USTF0",1763396797311,0.05351862,135.0,134.97,6.72654023]
["bitfinex-derivatives","SOLF0:USTF0",1763396797513,0.05351862,135.0,134.98,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396798622,3.33351862,135.0,134.97,0.05274023]
["bitfinex-derivatives","SOLF0:USTF0",1763396799113,3.33351862,135.0,134.9,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396799314,3.28,135.0,134.9,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396799719,3.28,135.0,134.9,14.02511002]
["bitfinex-derivatives","SOLF0:USTF0",1763396799917,3.28,135.0,134.9,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396800113,0.05275093,134.96,134.94,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1763396800315,3.28,135.08,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396800505,3.28,135.08,134.98,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396800711,13.92479592,135.13,134.88,20.70471002]
["bitfinex-derivatives","SOLF0:USTF0",1763396800712,3.28,135.11,134.96,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763396800907,3.28,135.11,134.99,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396801319,5.26609569,135.13,135.04,0.05171652]
["bitfinex-derivatives","SOLF0:USTF0",1763396801320,3.32957967,135.06,135.04,0.05171652]
["bitfinex-derivatives","SOLF0:USTF0",1763396801511,3.33299684,135.06,135.04,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1763396801717,3.33299684,135.06,134.97,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396801913,3.28,135.06,134.97,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396802109,3.28,135.09,134.97,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396802815,0.05179801,135.04,135.02,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1763396803111,0.05414111,135.04,135.02,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1763396803516,3.33414111,135.04,135.02,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1763396803920,4.81414111,135.04,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396804119,3.28,135.04,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396804517,3.28,135.04,134.95,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763396804713,3.28,135.04,134.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763396804922,3.28,135.04,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396805119,0.04910886,135.0,134.98,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1763396806614,3.32910886,135.0,134.98,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1763396806922,0.04910886,135.0,134.98,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1763396807116,0.04910886,135.0,134.84,103.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763396807117,4.80910886,135.0,134.8,103.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763396807423,3.28,134.99,134.9,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396808118,3.33016987,134.96,134.93,0.0554092]
["bitfinex-derivatives","SOLF0:USTF0",1763396808324,3.3297548,134.96,134.93,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1763396809620,4.8097548,134.96,134.85,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396809821,3.28,134.94,134.82,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396810025,3.28,134.93,134.82,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396810223,8.54862471,134.93,134.82,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396810422,8.54862471,134.93,134.85,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396810828,0.04846268,134.9,134.88,0.04188815]
["bitfinex-derivatives","SOLF0:USTF0",1763396811137,0.04974145,134.9,134.88,14.06799817]
["bitfinex-derivatives","SOLF0:USTF0",1763396811615,3.28,134.98,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763396812214,3.28,134.98,134.88,14.02611002]
["bitfinex-derivatives","SOLF0:USTF0",1763396812415,3.28,134.98,134.88,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396812631,0.05327872,134.94,134.92,0.05347324]
["bitfinex-derivatives","SOLF0:USTF0",1763396812831,5.26862471,134.99,134.92,0.05347324]
["bitfinex-derivatives","SOLF0:USTF0",1763396813033,3.28,135.04,134.95,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396813232,5.32065554,135.03,134.95,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396813434,3.28,135.01,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396813731,8.60065554,135.01,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396813917,0.0552255,134.98,134.96,0.05272659]
["bitfinex-derivatives","SOLF0:USTF0",1763396817629,5.32423267,134.97,134.89,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763396817831,5.32423267,134.97,134.82,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763396818127,5.32423267,134.97,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396818328,5.32423267,134.99,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396818529,5.32423267,134.98,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396818826,0.04856541,134.96,134.94,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1763396819029,6.57009209,135.05,134.94,7.39781973]
["bitfinex-derivatives","SOLF0:USTF0",1763396819234,5.34494604,135.06,135.01,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396819435,5.34494604,135.08,135.04,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396819643,5.34494604,135.1,135.04,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396819928,8.62494604,135.09,135.04,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396820227,8.63571281,135.13,135.05,0.05342712]
["bitfinex-derivatives","SOLF0:USTF0",1763396820228,8.67468879,135.08,135.05,0.05342712]
["bitfinex-derivatives","SOLF0:USTF0",1763396820440,3.28,135.06,134.94,14.02311002]
["bitfinex-derivatives","SOLF0:USTF0",1763396820627,3.28,135.04,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396820828,3.28,135.02,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396821032,5.34494604,135.02,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396821337,9.85009209,135.05,134.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763396821338,3.28,135.03,134.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763396821533,0.05689107,134.99,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396821726,0.0493149,134.96,134.88,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396821926,0.0493149,134.96,134.91,0.05452136]
["bitfinex-derivatives","SOLF0:USTF0",1763396822235,3.3293149,134.96,134.91,0.05452136]
["bitfinex-derivatives","SOLF0:USTF0",1763396822433,3.3293149,134.96,134.86,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396822728,3.28,134.96,134.86,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396823325,3.28,134.96,134.83,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396823537,0.05318709,134.91,134.88,0.03655739]
["bitfinex-derivatives","SOLF0:USTF0",1763396825439,6.59135438,135.04,134.89,8.82781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396825626,5.36388056,135.03,134.92,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396825934,5.36388056,135.03,134.95,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396826135,5.36388056,135.06,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763396826331,3.14,135.09,134.98,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396826526,0.05665822,135.05,135.02,0.05516785]
["bitfinex-derivatives","SOLF0:USTF0",1763396827240,5.36603925,135.1,135.02,1.53516785]
["bitfinex-derivatives","SOLF0:USTF0",1763396827439,5.36603925,135.12,135.01,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396827631,5.36603925,135.11,135.01,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396827937,5.36603925,135.1,135.01,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396828138,0.04832163,135.07,135.04,0.0473843]
["bitfinex-derivatives","SOLF0:USTF0",1763396828734,3.18832163,135.07,135.04,0.0473843]
["bitfinex-derivatives","SOLF0:USTF0",1763396828934,8.50603925,135.06,135.04,0.0473843]
["bitfinex-derivatives","SOLF0:USTF0",1763396829143,0.04832163,135.07,135.04,0.0473843]
["bitfinex-derivatives","SOLF0:USTF0",1763396830231,5.36603925,135.06,135.04,0.0473843]
["bitfinex-derivatives","SOLF0:USTF0",1763396830437,5.36603925,135.05,134.99,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763396830637,5.36603925,135.05,134.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763396830837,5.36603925,135.07,134.97,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396831034,5.36603925,135.06,135.0,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396831340,0.04878149,135.04,135.02,0.04699375]
["bitfinex-derivatives","SOLF0:USTF0",1763396831535,0.05312155,135.04,135.02,6.71859375]
["bitfinex-derivatives","SOLF0:USTF0",1763396833240,0.05312155,135.04,135.02,0.04699375]
["bitfinex-derivatives","SOLF0:USTF0",1763396834134,0.05312155,135.04,135.02,6.71839375]
["bitfinex-derivatives","SOLF0:USTF0",1763396834331,0.05312155,135.04,135.02,0.04699375]
["bitfinex-derivatives","SOLF0:USTF0",1763396836740,5.38370475,135.03,135.02,0.04699375]
["bitfinex-derivatives","SOLF0:USTF0",1763396836934,3.14,135.02,134.94,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396837141,9.78589612,135.0,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396837432,9.78589612,135.0,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763396837433,5.38370475,134.99,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763396837638,5.38370475,134.98,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763396837839,6.64589612,135.01,134.91,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396838044,5.38210648,135.0,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763396838242,3.35,135.03,134.98,6.72542466]
["bitfinex-derivatives","SOLF0:USTF0",1763396838437,0.04720123,135.0,134.98,6.72542466]
["bitfinex-derivatives","SOLF0:USTF0",1763396839445,3.35,135.07,135.02,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763396839931,3.35,135.07,134.97,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396840137,6.64589612,135.1,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763396840343,9.99589612,135.1,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763396840544,0.05468805,135.08,135.05,0.05231213]
["bitfinex-derivatives","SOLF0:USTF0",1763396840742,3.35,135.07,135.05,0.05661003]
["bitfinex-derivatives","SOLF0:USTF0",1763396840940,9.99589612,135.06,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396841139,3.35,135.06,134.93,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396841441,6.64589612,135.08,134.96,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396841745,9.99589612,135.12,134.99,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396841929,7.34781002,135.15,134.99,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396841930,0.05437125,135.07,135.04,0.04261586]
["bitfinex-derivatives","SOLF0:USTF0",1763396842136,0.04684802,135.07,135.04,0.04261586]
["bitfinex-derivatives","SOLF0:USTF0",1763396842944,0.04684802,135.07,135.04,6.71311586]
["bitfinex-derivatives","SOLF0:USTF0",1763396843148,0.04684802,135.07,135.04,0.04261586]
["bitfinex-derivatives","SOLF0:USTF0",1763396843447,6.64589612,135.17,135.05,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396843745,7.34781002,135.2,135.05,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396843746,9.99589612,135.18,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763396843941,3.35,135.17,135.05,7.34781002]
["bitfinex-derivatives","SOLF0:USTF0",1763396844438,3.35,135.17,135.1,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1763396844639,0.04755769,135.15,135.1,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1763396844847,3.35,135.14,135.1,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1763396845836,3.35,135.14,134.99,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763396845837,4.83,135.14,134.99,24.8026609]
["bitfinex-derivatives","SOLF0:USTF0",1763396846047,3.35,135.13,135.0,13.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763396846246,3.35,135.18,135.02,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396846445,3.35,135.17,135.09,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763396846847,0.05686751,135.14,135.12,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1763396847049,3.40686751,135.14,135.12,0.04133375]
["bitfinex-derivatives","SOLF0:USTF0",1763396847547,3.35,135.13,135.02,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396847747,3.35,135.13,135.02,33.32886013]
["bitfinex-derivatives","SOLF0:USTF0",1763396847953,3.35,135.18,135.02,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396848138,3.35,135.18,134.88,117.63297954]
["bitfinex-derivatives","SOLF0:USTF0",1763396848139,6.64589612,135.16,134.88,117.63297954]
["bitfinex-derivatives","SOLF0:USTF0",1763396848447,3.35,135.12,134.94,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396848652,0.04773174,135.04,134.94,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396848946,3.35,135.12,134.97,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396849643,3.35,135.16,135.03,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396849956,3.35,135.16,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763396850246,3.35,135.16,135.03,52.5367609]
["bitfinex-derivatives","SOLF0:USTF0",1763396850247,0.05012359,135.15,135.12,0.04818124]
["bitfinex-derivatives","SOLF0:USTF0",1763396850452,0.05231449,135.15,135.12,0.05039771]
["bitfinex-derivatives","SOLF0:USTF0",1763396851136,3.40231449,135.15,135.12,0.05039771]
["bitfinex-derivatives","SOLF0:USTF0",1763396853344,0.05231449,135.15,135.12,0.05039771]
["bitfinex-derivatives","SOLF0:USTF0",1763396854248,0.05231449,135.15,135.13,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763396854549,0.05231449,135.15,135.12,0.05039771]
["bitfinex-derivatives","SOLF0:USTF0",1763396854550,3.13,135.23,135.12,0.05039771]
["bitfinex-derivatives","SOLF0:USTF0",1763396854751,3.13,135.23,135.17,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1763396855247,3.13,135.23,135.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1763396855650,5.3408682,135.27,135.16,11.50819516]
["bitfinex-derivatives","SOLF0:USTF0",1763396855845,5.3408682,135.3,135.19,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396856049,8.4708682,135.31,135.19,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396856247,3.13,135.31,135.15,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763396856442,3.13,135.31,135.17,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396856649,0.05284399,135.25,135.23,0.05181863]
["bitfinex-derivatives","SOLF0:USTF0",1763396856843,0.04887873,135.25,135.23,0.05181863]
["bitfinex-derivatives","SOLF0:USTF0",1763396857950,3.13,135.24,135.12,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396858247,3.13,135.24,135.12,52.4967609]
["bitfinex-derivatives","SOLF0:USTF0",1763396858453,3.13,135.24,135.08,21.75127213]
["bitfinex-derivatives","SOLF0:USTF0",1763396858646,3.13,135.24,135.11,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396859051,0.05156891,135.19,135.16,0.05675561]
["bitfinex-derivatives","SOLF0:USTF0",1763396859950,3.18156891,135.19,135.16,0.05675561]
["bitfinex-derivatives","SOLF0:USTF0",1763396860353,3.13,135.17,135.0,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396860854,3.13,135.16,135.0,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396861243,0.05168005,135.09,135.07,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1763396861448,3.13,135.16,135.03,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396862349,0.05646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396863558,0.05646705,135.11,135.09,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763396864748,0.05646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396865148,3.18646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396865657,0.05646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396866058,3.18646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396867950,0.05646705,135.11,135.08,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1763396868551,0.05646705,135.11,135.09,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1763396869665,8.4708682,135.18,135.11,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763396869855,3.13,135.18,135.11,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763396870056,8.4708682,135.17,135.07,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396870257,3.13,135.17,135.07,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396870463,8.4708682,135.17,135.07,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396870665,0.05368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396871365,0.05368003,135.13,135.11,6.72093822]
["bitfinex-derivatives","SOLF0:USTF0",1763396871558,0.05368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396873366,0.05368003,135.13,135.11,6.72103822]
["bitfinex-derivatives","SOLF0:USTF0",1763396874175,0.05368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396874357,3.18368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396874670,0.05368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396875668,5.39454823,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396875970,0.05368003,135.13,135.11,0.05403822]
["bitfinex-derivatives","SOLF0:USTF0",1763396876766,5.3408682,135.12,135.0,22.45348421]
["bitfinex-derivatives","SOLF0:USTF0",1763396876972,5.3408682,135.11,135.01,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396877166,3.13,135.11,135.01,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396877472,8.4708682,135.1,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763396877670,8.4708682,135.09,134.98,52.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396877871,0.04908322,135.05,135.02,6.72170958]
["bitfinex-derivatives","SOLF0:USTF0",1763396878073,0.04876059,135.05,135.02,6.72364935]
["bitfinex-derivatives","SOLF0:USTF0",1763396878275,0.04876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396878573,0.04876059,135.05,135.03,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1763396878773,0.04876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396879665,0.04876059,135.05,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763396879864,0.04876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396880261,3.17876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396880867,0.04876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396881068,3.17876059,135.05,135.02,0.05214935]
["bitfinex-derivatives","SOLF0:USTF0",1763396881269,3.17876059,135.05,134.83,103.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763396881567,3.13,135.0,134.77,192.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763396881776,3.13,134.97,134.84,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396881973,3.13,134.95,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396882164,3.13,134.93,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396882361,0.04935821,134.88,134.86,0.05236321]
["bitfinex-derivatives","SOLF0:USTF0",1763396882557,3.13,134.93,134.86,0.05236321]
["bitfinex-derivatives","SOLF0:USTF0",1763396882762,3.45,134.92,134.86,0.05236321]
["bitfinex-derivatives","SOLF0:USTF0",1763396882970,3.45,134.9,134.86,0.05236321]
["bitfinex-derivatives","SOLF0:USTF0",1763396883175,3.45,134.9,134.87,0.05236321]
["bitfinex-derivatives","SOLF0:USTF0",1763396883474,3.45,134.9,134.78,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396883976,3.45,134.89,134.77,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1763396884360,0.04864615,134.84,134.78,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396884568,5.3408682,134.91,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396884964,3.45,134.93,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396885264,8.63571281,134.94,134.84,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396885665,0.05652354,134.9,134.88,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1763396885971,0.05688222,134.9,134.88,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1763396886171,5.47779096,134.98,134.88,1.52864615]
["bitfinex-derivatives","SOLF0:USTF0",1763396886365,3.45,134.99,134.91,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763396886666,3.45,134.99,134.87,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396886968,3.45,134.96,134.85,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763396887171,0.05015169,134.92,134.89,0.05263016]
["bitfinex-derivatives","SOLF0:USTF0",1763396887477,25.3091703,135.01,134.93,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763396887663,3.45,135.05,134.93,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396887869,3.45,135.05,134.98,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763396888171,3.45,135.05,134.93,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396888371,6.60372932,135.1,134.98,0.05270771]
["bitfinex-derivatives","SOLF0:USTF0",1763396888372,3.45,135.09,134.98,0.05270771]
["bitfinex-derivatives","SOLF0:USTF0",1763396888568,0.05403446,135.05,135.02,0.04682897]
["bitfinex-derivatives","SOLF0:USTF0",1763396889073,3.50403446,135.05,135.02,0.04682897]
["bitfinex-derivatives","SOLF0:USTF0",1763396889659,3.50403446,135.05,134.93,52.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396889660,4.93,135.04,134.93,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396889873,3.45,135.03,134.93,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396890672,3.45,135.03,134.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396890673,0.04880416,134.99,134.97,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1763396890973,3.49880416,134.99,134.97,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1763396891575,3.45,134.97,134.87,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396891781,3.45,134.97,134.86,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763396892079,3.45,134.96,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396892376,3.45,134.93,134.78,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396892580,0.04833014,134.87,134.84,0.04841251]
["bitfinex-derivatives","SOLF0:USTF0",1763396892875,0.05096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396893062,3.50096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396893268,0.05096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396894475,3.50096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396894667,0.05096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396895268,3.50096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396896270,0.05096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396897166,0.05096037,134.87,134.84,6.72708743]
["bitfinex-derivatives","SOLF0:USTF0",1763396897567,0.05096037,134.87,134.84,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396898675,8.80497243,134.99,134.84,1.52688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396898676,3.29,134.95,134.84,1.52688743]
["bitfinex-derivatives","SOLF0:USTF0",1763396898877,3.29,134.95,134.81,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396899282,3.29,134.95,134.81,52.4367609]
["bitfinex-derivatives","SOLF0:USTF0",1763396899672,0.04919002,134.89,134.87,0.0482266]
["bitfinex-derivatives","SOLF0:USTF0",1763396899878,0.04994024,134.89,134.87,0.0482266]
["bitfinex-derivatives","SOLF0:USTF0",1763396903286,0.04994024,134.89,134.87,6.7270266]
["bitfinex-derivatives","SOLF0:USTF0",1763396903478,3.29,134.97,134.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396903675,3.29,134.97,134.87,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396903876,3.29,134.97,134.88,11.4567609]
["bitfinex-derivatives","SOLF0:USTF0",1763396904374,3.29,135.01,134.91,0.05676888]
["bitfinex-derivatives","SOLF0:USTF0",1763396904574,3.29,135.01,134.87,103.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763396904575,3.29,135.01,134.87,52.4367609]
["bitfinex-derivatives","SOLF0:USTF0",1763396904779,3.29,134.96,134.95,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1763396905383,0.04747373,134.97,134.95,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1763396905582,0.04747373,134.97,134.95,6.72614194]
["bitfinex-derivatives","SOLF0:USTF0",1763396905883,0.04747373,134.97,134.95,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1763396906284,5.43576675,135.04,134.95,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1763396906483,3.29,135.1,134.99,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396906780,3.29,135.1,135.05,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763396906991,3.29,135.1,135.02,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396907381,0.05356069,135.07,135.05,6.72232845]
["bitfinex-derivatives","SOLF0:USTF0",1763396907985,0.05356069,135.07,135.05,14.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1763396908576,3.29,135.14,135.05,7.38201944]
["bitfinex-derivatives","SOLF0:USTF0",1763396908789,3.29,135.14,135.08,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396909392,8.68265379,135.18,135.08,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396909586,0.05459983,135.12,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763396909790,0.05171363,135.13,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763396909988,0.0561769,135.13,135.11,6.71919201]
["bitfinex-derivatives","SOLF0:USTF0",1763396910689,3.29,135.18,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763396910889,5.39265379,135.22,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763396911185,3.29,135.22,135.15,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763396911389,3.29,135.22,135.11,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396911789,0.049317,135.18,135.15,0.05560385]
["bitfinex-derivatives","SOLF0:USTF0",1763396912185,3.339317,135.18,135.15,0.05560385]
["bitfinex-derivatives","SOLF0:USTF0",1763396912390,0.049317,135.18,135.15,0.05560385]
["bitfinex-derivatives","SOLF0:USTF0",1763396912690,5.39265379,135.24,135.19,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763396912989,3.15,135.26,135.17,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396912990,8.54265379,135.26,135.17,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396913289,3.15,135.26,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396913688,3.15,135.26,135.22,0.04745086]
["bitfinex-derivatives","SOLF0:USTF0",1763396913689,0.05612907,135.24,135.22,0.04745086]
["bitfinex-derivatives","SOLF0:USTF0",1763396914086,0.05612907,135.24,135.22,6.70915086]
["bitfinex-derivatives","SOLF0:USTF0",1763396914489,6.60372932,135.34,135.22,6.70915086]
["bitfinex-derivatives","SOLF0:USTF0",1763396914490,8.54265379,135.34,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396914683,3.15,135.34,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396914887,3.15,135.34,135.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763396915193,3.15,135.34,135.2,48.24959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396915498,0.05609434,135.28,135.26,0.0494206]
["bitfinex-derivatives","SOLF0:USTF0",1763396915685,0.05137023,135.28,135.26,0.0494206]
["bitfinex-derivatives","SOLF0:USTF0",1763396915885,0.05137023,135.28,135.26,6.7092206]
["bitfinex-derivatives","SOLF0:USTF0",1763396916195,0.05137023,135.28,135.26,0.0494206]
["bitfinex-derivatives","SOLF0:USTF0",1763396916491,3.15,135.39,135.33,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763396917393,3.15,135.39,135.32,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396917394,3.15,135.43,135.35,14.03606473]
["bitfinex-derivatives","SOLF0:USTF0",1763396917687,3.15,135.47,135.37,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396917890,0.05017679,135.4,135.38,0.05636849]
["bitfinex-derivatives","SOLF0:USTF0",1763396918092,3.15,135.43,135.38,0.05636849]
["bitfinex-derivatives","SOLF0:USTF0",1763396918292,0.05508513,135.4,135.39,0.04946385]
["bitfinex-derivatives","SOLF0:USTF0",1763396919790,4.68508513,135.4,135.33,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396919994,3.20508513,135.4,135.3,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396920189,3.15,135.4,135.28,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763396920388,3.15,135.4,135.27,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396920587,3.15,135.37,135.24,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396920894,3.15,135.31,135.15,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1763396921088,3.15,135.28,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396921391,3.15,135.28,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396921392,3.15,135.28,135.19,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396921698,3.15,135.28,135.17,13.99339099]
["bitfinex-derivatives","SOLF0:USTF0",1763396921886,0.0554457,135.24,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396922091,3.15,135.23,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396922291,0.0554457,135.24,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396923584,3.2054457,135.24,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396924400,0.0554457,135.24,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396924692,0.0554457,135.24,135.23,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763396925284,3.2054457,135.24,135.21,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1763396927092,3.15,135.23,135.13,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396927690,3.15,135.23,135.14,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763396927889,3.15,135.23,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396928104,0.05333246,135.21,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763396928395,0.04905096,135.21,135.19,0.05391764]
["bitfinex-derivatives","SOLF0:USTF0",1763396928597,3.19905096,135.21,135.19,0.05391764]
["bitfinex-derivatives","SOLF0:USTF0",1763396928898,0.04905096,135.21,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396929099,3.15,135.31,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396929299,3.15,135.31,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396930007,3.15,135.31,135.26,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1763396930008,0.0504553,135.28,135.26,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1763396930595,3.2004553,135.28,135.26,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1763396934594,3.2004553,135.28,135.19,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396934801,3.15,135.24,135.09,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396935100,3.15,135.21,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396935402,3.15,135.18,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396935702,0.05460924,135.13,135.11,0.04723014]
["bitfinex-derivatives","SOLF0:USTF0",1763396938202,0.05460924,135.13,135.11,6.71413014]
["bitfinex-derivatives","SOLF0:USTF0",1763396938403,0.05460924,135.13,135.11,0.04723014]
["bitfinex-derivatives","SOLF0:USTF0",1763396939212,3.20460924,135.13,135.11,0.04723014]
["bitfinex-derivatives","SOLF0:USTF0",1763396940410,3.20460924,135.13,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396940908,3.20460924,135.13,135.04,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396941113,3.15,135.13,135.04,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396941311,0.04807301,135.1,135.07,0.04665261]
["bitfinex-derivatives","SOLF0:USTF0",1763396942011,0.04807301,135.1,135.07,7.3762436]
["bitfinex-derivatives","SOLF0:USTF0",1763396942209,0.04807301,135.1,135.08,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763396942416,3.15,135.18,135.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763396942715,3.15,135.23,135.15,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396943321,0.05022379,135.2,135.18,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1763396943814,3.15,135.27,135.18,7.37819116]
["bitfinex-derivatives","SOLF0:USTF0",1763396944112,3.15,135.27,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396944409,6.60372932,135.29,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396944410,3.15,135.25,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396944617,8.48614868,135.29,135.19,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396944918,0.05327524,135.25,135.23,0.0486183]
["bitfinex-derivatives","SOLF0:USTF0",1763396945517,3.20327524,135.25,135.23,0.0486183]
["bitfinex-derivatives","SOLF0:USTF0",1763396945818,0.05327524,135.25,135.23,0.0486183]
["bitfinex-derivatives","SOLF0:USTF0",1763396947022,3.20327524,135.25,135.19,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396947318,3.20327524,135.25,135.13,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396947319,8.48614868,135.24,135.13,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396947524,3.15,135.23,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396947822,3.15,135.22,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396948019,3.15,135.22,135.14,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396948321,0.0482785,135.19,135.14,7.38349323]
["bitfinex-derivatives","SOLF0:USTF0",1763396948519,3.15,135.27,135.17,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396948721,5.37124142,135.26,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396948927,8.52124142,135.27,135.21,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1763396949119,8.52124142,135.26,135.21,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1763396949325,5.37124142,135.25,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396949622,0.04819135,135.24,135.22,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763396949926,0.04819135,135.24,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396949927,0.0535663,135.24,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396950125,3.2035663,135.24,135.22,0.05232137]
["bitfinex-derivatives","SOLF0:USTF0",1763396950318,15.12497074,135.23,135.16,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396950623,11.97497074,135.22,135.16,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763396950820,8.52124142,135.21,135.13,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396951020,3.15,135.19,135.1,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396951222,11.97497074,135.18,135.1,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396951415,0.04891014,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396951720,5.37124142,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396951916,5.37124142,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396952120,0.04891014,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396953223,0.04891014,135.16,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763396954423,5.37886634,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396954619,0.04891014,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396954620,5.37886634,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396956415,0.04891014,135.16,135.13,6.71947062]
["bitfinex-derivatives","SOLF0:USTF0",1763396956725,5.38011185,135.15,135.13,6.71947062]
["bitfinex-derivatives","SOLF0:USTF0",1763396956925,5.38011185,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396956926,8.52798801,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396957125,5.37798801,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396957526,8.53798801,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396957730,5.37798801,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396957924,5.37798801,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396958125,5.37798801,135.14,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396958331,5.37798801,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396958525,5.37683527,135.15,135.13,6.71987062]
["bitfinex-derivatives","SOLF0:USTF0",1763396958726,0.04891014,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396958934,5.42574541,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396959125,0.04891014,135.16,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396959329,5.37683527,135.15,135.13,0.05367062]
["bitfinex-derivatives","SOLF0:USTF0",1763396959633,8.53683527,135.14,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396959830,5.37683527,135.13,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763396960026,5.37683527,135.16,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396960232,5.37683527,135.15,135.06,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396960430,5.37683527,135.17,135.09,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396960627,0.04985083,135.12,135.09,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396960825,5.37683527,135.2,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396961027,5.37683527,135.19,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396961231,8.53683527,135.21,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396961436,5.37683527,135.2,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396961630,3.16,135.21,135.12,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396961835,0.05313512,135.18,135.15,0.05641158]
["bitfinex-derivatives","SOLF0:USTF0",1763396962533,7.039e-05,135.2,135.15,7.38600257]
["bitfinex-derivatives","SOLF0:USTF0",1763396962733,3.16,135.28,135.18,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396962934,3.16,135.27,135.18,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396963436,3.16,135.26,135.18,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396963640,0.04717565,135.23,135.21,0.04726919]
["bitfinex-derivatives","SOLF0:USTF0",1763396963836,3.20717565,135.23,135.21,0.04726919]
["bitfinex-derivatives","SOLF0:USTF0",1763396964337,0.04717565,135.23,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396964542,6.60372932,135.29,135.2,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396964838,9.76372932,135.32,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763396965039,3.16,135.31,135.23,7.32959099]
["bitfinex-derivatives","SOLF0:USTF0",1763396965434,0.04990573,135.28,135.26,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1763396965828,3.20990573,135.28,135.26,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1763396966241,0.04990573,135.28,135.26,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1763396966736,3.20990573,135.28,135.26,0.05054052]
["bitfinex-derivatives","SOLF0:USTF0",1763396967529,3.16,135.27,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763396968132,3.16,135.27,135.16,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396968934,3.16,135.27,135.12,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396969136,3.16,135.26,135.18,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763396969446,3.16,135.25,135.12,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396969835,3.16,135.25,135.17,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763396970042,3.16,135.25,135.15,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396970347,3.16,135.29,135.15,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396970946,3.16,135.28,135.15,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396971134,0.05068206,135.23,135.21,0.05379223]
["bitfinex-derivatives","SOLF0:USTF0",1763396971834,3.21068206,135.23,135.21,0.05379223]
["bitfinex-derivatives","SOLF0:USTF0",1763396972043,3.21068206,135.23,135.07,103.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763396972044,3.16,135.22,135.07,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763396972352,0.05068206,135.23,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396972646,0.05068206,135.23,135.13,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396972840,3.22068206,135.23,135.13,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396973235,3.22068206,135.23,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396973439,3.17,135.22,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396973639,3.17,135.21,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763396973843,3.17,135.21,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396975444,3.17,135.25,135.13,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396975641,3.17,135.25,135.15,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396976045,5.31868775,135.28,135.19,0.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1763396976248,8.48868775,135.29,135.19,0.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1763396976445,3.17,135.29,135.19,0.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1763396976759,8.48868775,135.29,135.19,0.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1763396977048,3.17,135.29,135.19,0.04875524]
["bitfinex-derivatives","SOLF0:USTF0",1763396978048,0.05098335,135.25,135.18,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396978747,3.22098335,135.25,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763396978950,3.22098335,135.25,135.16,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396979560,0.05098335,135.25,135.19,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396979759,9.488e-05,135.31,135.29,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763396979953,6.60252168,135.41,135.28,52.14681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396980153,3.17,135.42,135.31,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396980355,3.17,135.42,135.34,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396980552,3.17,135.46,135.34,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396980859,3.17,135.46,135.37,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396981046,3.17,135.51,135.4,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396981250,3.17,135.51,135.41,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396981556,3.17,135.5,135.37,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396981868,3.17,135.5,135.4,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396982057,3.17,135.5,135.43,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763396982453,3.17,135.5,135.4,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396982654,3.17,135.5,135.41,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1763396983049,3.17,135.5,135.4,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396983250,3.17,135.5,135.44,0.05413823]
["bitfinex-derivatives","SOLF0:USTF0",1763396983452,3.17,135.45,135.44,0.05413823]
["bitfinex-derivatives","SOLF0:USTF0",1763396983647,3.17,135.45,135.35,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396983848,3.17,135.45,135.32,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396984661,3.17,135.45,135.38,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763396984862,3.17,135.45,135.35,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396985467,3.17,135.51,135.38,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396985956,0.05076271,135.46,135.43,0.04802569]
["bitfinex-derivatives","SOLF0:USTF0",1763396986362,3.22076271,135.46,135.43,0.04802569]
["bitfinex-derivatives","SOLF0:USTF0",1763396986659,3.17,135.45,135.43,0.04802569]
["bitfinex-derivatives","SOLF0:USTF0",1763396986856,3.17,135.45,135.37,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763396987453,3.17,135.45,135.34,52.10681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396987658,3.17,135.45,135.35,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396988064,3.17,135.51,135.39,6.70283051]
["bitfinex-derivatives","SOLF0:USTF0",1763396988365,6.60252168,135.55,135.41,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396988562,3.17,135.55,135.41,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396988865,0.05066027,135.49,135.41,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396989366,0.05066027,135.49,135.31,414.2261]
["bitfinex-derivatives","SOLF0:USTF0",1763396989367,3.22066027,135.49,135.38,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396989659,3.22066027,135.49,135.36,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763396989860,3.22066027,135.49,135.35,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396990054,3.22066027,135.49,135.32,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396990250,3.17,135.47,135.32,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396990662,3.17,135.47,135.38,0.0550078]
["bitfinex-derivatives","SOLF0:USTF0",1763396991051,3.17,135.44,135.38,0.0550078]
["bitfinex-derivatives","SOLF0:USTF0",1763396991254,3.17,135.43,135.29,52.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396991460,3.17,135.41,135.26,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396991657,3.17,135.41,135.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396991857,11.42681389,135.42,135.23,100.20681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396991858,3.17,135.38,135.23,140.84681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396992372,6.60252168,135.42,135.23,140.84681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396992373,11.42681389,135.36,135.23,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763396992567,3.17,135.35,135.23,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763396992970,3.17,135.35,135.17,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396993165,3.17,135.33,135.18,103.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763396993473,3.17,135.33,135.19,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396994064,0.05534043,135.27,135.25,0.0562778]
["bitfinex-derivatives","SOLF0:USTF0",1763396994269,0.05534043,135.27,135.25,6.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1763396995164,3.22534043,135.27,135.25,0.0562778]
["bitfinex-derivatives","SOLF0:USTF0",1763396995566,3.22534043,135.27,135.18,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396995567,3.22534043,135.27,135.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396995873,3.17,135.27,135.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763396996271,3.17,135.32,135.18,52.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396996576,3.17,135.32,135.18,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396997068,0.05316028,135.26,135.24,0.04291969]
["bitfinex-derivatives","SOLF0:USTF0",1763396997277,3.17,135.29,135.18,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396997465,0.05144194,135.23,135.21,0.04291969]
["bitfinex-derivatives","SOLF0:USTF0",1763396997665,3.17,135.29,135.21,0.04291969]
["bitfinex-derivatives","SOLF0:USTF0",1763396997876,0.05617892,135.23,135.21,0.04291969]
["bitfinex-derivatives","SOLF0:USTF0",1763396998074,3.17,135.33,135.21,0.04291969]
["bitfinex-derivatives","SOLF0:USTF0",1763396998272,3.17,135.33,135.21,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396998668,3.17,135.33,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763396998970,3.17,135.33,135.21,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396999172,3.17,135.33,135.21,52.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1763396999871,3.17,135.33,135.23,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1763397000175,0.05631585,135.28,135.26,0.05122046]
["bitfinex-derivatives","SOLF0:USTF0",1763397000474,3.22680653,135.28,135.26,0.05122046]
["bitfinex-derivatives","SOLF0:USTF0",1763397001173,3.22680653,135.28,135.18,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397001378,3.17,135.28,135.13,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397001569,3.17,135.28,135.17,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763397001874,3.17,135.28,135.13,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397002277,0.05404048,135.22,135.19,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1763397002473,0.04671587,135.22,135.19,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1763397002672,0.04671587,135.22,135.19,6.71077815]
["bitfinex-derivatives","SOLF0:USTF0",1763397002875,0.04671587,135.22,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397002876,3.29,135.21,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397003068,3.29,135.21,135.08,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397003273,3.29,135.19,135.08,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397003474,3.29,135.19,135.05,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763397003475,3.29,135.19,135.11,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397003677,5.14452017,135.22,135.11,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397003979,8.83157675,135.24,135.11,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397004177,0.04983531,135.18,135.11,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397004377,0.04983531,135.18,135.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397004378,3.33983531,135.18,135.06,100.12681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397004575,0.04850833,135.13,135.09,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397004783,0.04850833,135.13,135.06,100.12681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397004977,0.04850833,135.13,135.09,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397005179,0.04850833,135.13,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397005379,0.04850833,135.13,135.03,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397005572,0.05488307,135.09,135.03,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397005985,0.05488307,135.09,135.06,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397006185,3.29,135.18,135.06,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397006379,3.29,135.18,135.09,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397007178,3.29,135.14,135.12,0.05412926]
["bitfinex-derivatives","SOLF0:USTF0",1763397007384,3.33760226,135.14,135.12,0.04729618]
["bitfinex-derivatives","SOLF0:USTF0",1763397008089,3.29,135.12,135.03,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397008387,3.29,135.16,135.06,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397008583,3.29,135.16,135.05,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397009086,0.05084677,135.12,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397009292,0.05084677,135.12,135.05,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397009483,3.34084677,135.12,135.05,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397009681,3.34084677,135.12,135.01,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397009872,0.05567384,135.08,135.01,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397010577,0.05567384,135.08,135.04,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397010785,0.05642571,135.07,135.04,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397010987,0.05046853,135.07,135.05,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763397012189,3.29,135.13,135.04,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397012892,8.83157675,135.19,135.07,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397013077,0.05053774,135.14,135.12,0.05274465]
["bitfinex-derivatives","SOLF0:USTF0",1763397013282,0.05030864,135.14,135.12,6.71702273]
["bitfinex-derivatives","SOLF0:USTF0",1763397013884,0.05030864,135.14,135.12,0.05062273]
["bitfinex-derivatives","SOLF0:USTF0",1763397014389,0.05030864,135.14,135.12,6.71702273]
["bitfinex-derivatives","SOLF0:USTF0",1763397014979,0.05030864,135.14,135.12,0.05062273]
["bitfinex-derivatives","SOLF0:USTF0",1763397015379,3.34030864,135.14,135.12,0.05062273]
["bitfinex-derivatives","SOLF0:USTF0",1763397015689,4.82030864,135.14,135.12,0.00062273]
["bitfinex-derivatives","SOLF0:USTF0",1763397015887,3.34030864,135.14,135.07,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397016283,0.05030864,135.14,135.1,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397016487,3.29,135.18,135.07,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397016883,3.34345702,135.14,135.07,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397017283,3.34345702,135.14,135.06,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763397017484,0.04833319,135.11,135.04,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397017891,0.04833319,135.11,134.98,22.68634302]
["bitfinex-derivatives","SOLF0:USTF0",1763397017892,3.38833319,135.11,134.98,22.68634302]
["bitfinex-derivatives","SOLF0:USTF0",1763397018092,0.04899869,135.06,135.0,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397018280,0.04899869,135.06,135.01,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763397018487,3.38899869,135.06,135.0,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397018684,0.04899869,135.06,135.0,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397018877,0.04899869,135.06,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763397019891,3.34,135.18,135.03,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397020394,3.34,135.18,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397020690,3.34,135.18,135.06,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397020899,0.0469826,135.14,135.12,0.05623483]
["bitfinex-derivatives","SOLF0:USTF0",1763397022395,0.0469826,135.14,135.12,6.72263483]
["bitfinex-derivatives","SOLF0:USTF0",1763397022691,3.3869826,135.14,135.12,0.05623483]
["bitfinex-derivatives","SOLF0:USTF0",1763397023083,0.0469826,135.14,135.12,0.05623483]
["bitfinex-derivatives","SOLF0:USTF0",1763397023291,3.34,135.13,135.03,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397023889,3.34,135.13,134.97,35.95550121]
["bitfinex-derivatives","SOLF0:USTF0",1763397023890,3.34,135.13,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763397024083,3.34,135.13,134.97,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397024280,0.0560954,135.06,134.97,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397024490,0.05014034,135.03,134.97,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397024697,0.05680809,135.01,134.97,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397024900,0.04670401,135.0,134.97,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397025091,0.0532482,135.0,134.98,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763397025796,0.0532482,135.0,134.94,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397025981,0.04796753,134.98,134.94,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397026188,0.05603031,134.97,134.94,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397026384,3.34,135.08,134.94,11.42681389]
["bitfinex-derivatives","SOLF0:USTF0",1763397026785,3.34,135.08,134.96,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397027397,0.04948229,135.03,135.01,0.05020559]
["bitfinex-derivatives","SOLF0:USTF0",1763397027588,0.05411051,135.03,135.01,0.05020559]
["bitfinex-derivatives","SOLF0:USTF0",1763397028184,0.05411051,135.03,135.01,6.72210559]
["bitfinex-derivatives","SOLF0:USTF0",1763397028385,3.34,135.12,135.02,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397028898,3.34,135.12,134.96,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397029194,3.34,135.1,134.98,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397029496,0.04805636,135.05,135.03,0.05330562]
["bitfinex-derivatives","SOLF0:USTF0",1763397029797,0.04694758,135.05,135.03,0.05330562]
["bitfinex-derivatives","SOLF0:USTF0",1763397030496,0.04694758,135.05,135.03,6.72430562]
["bitfinex-derivatives","SOLF0:USTF0",1763397031096,5.59127248,135.12,135.03,0.05330562]
["bitfinex-derivatives","SOLF0:USTF0",1763397031395,5.59127248,135.12,134.97,103.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763397031396,5.59127248,135.13,135.04,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397031593,3.34,135.12,135.04,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397031783,3.34,135.12,135.01,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397031983,3.34,135.1,135.01,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397032290,3.38804193,135.08,135.05,0.053601]
["bitfinex-derivatives","SOLF0:USTF0",1763397032789,3.38804193,135.08,134.98,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397032993,3.19,135.07,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397033194,3.19,135.05,134.95,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397033389,3.19,135.03,134.77,103.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763397033699,3.19,134.98,134.87,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397033889,3.24000075,134.94,134.91,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1763397034095,5.59127248,134.93,134.86,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397034398,0.04936228,134.91,134.9,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763397034698,9.79252168,135.02,134.89,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397034897,9.79252168,135.02,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763397035098,3.19,134.99,134.83,103.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763397035295,9.79252168,134.99,134.88,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397035496,0.05127109,134.95,134.92,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1763397036598,3.24127109,134.95,134.92,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1763397036994,0.05127109,134.95,134.92,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1763397037592,0.05127109,134.95,134.92,6.72433235]
["bitfinex-derivatives","SOLF0:USTF0",1763397037792,0.05127109,134.95,134.92,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1763397038296,3.19,135.03,134.92,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1763397038496,6.60252168,135.05,134.94,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397038694,9.79252168,135.08,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397038897,6.60252168,135.09,135.0,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397039104,8.80497243,135.11,135.0,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397039105,3.19,135.1,135.0,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397039309,0.05651368,135.06,135.04,0.05031614]
["bitfinex-derivatives","SOLF0:USTF0",1763397039508,3.24651368,135.06,135.04,0.05031614]
["bitfinex-derivatives","SOLF0:USTF0",1763397039700,0.05651368,135.06,135.04,0.05031614]
["bitfinex-derivatives","SOLF0:USTF0",1763397040804,3.19,135.05,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397041001,3.19,135.05,134.99,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763397041406,6.60252168,135.04,134.97,13.99406948]
["bitfinex-derivatives","SOLF0:USTF0",1763397041705,6.60252168,135.04,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397041900,0.04806762,135.02,134.99,0.05403642]
["bitfinex-derivatives","SOLF0:USTF0",1763397042102,0.04806762,135.02,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763397043202,6.60252168,135.08,135.05,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763397043403,6.60252168,135.07,135.01,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397043903,6.60252168,135.08,135.01,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397044101,6.60252168,135.06,135.01,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397044302,8.80497243,135.09,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397044303,9.8465526,135.05,135.02,0.05426799]
["bitfinex-derivatives","SOLF0:USTF0",1763397044602,9.8465526,135.05,135.02,6.72576799]
["bitfinex-derivatives","SOLF0:USTF0",1763397044804,6.60252168,135.04,135.02,0.05426799]
["bitfinex-derivatives","SOLF0:USTF0",1763397044993,3.19,135.03,135.02,0.05426799]
["bitfinex-derivatives","SOLF0:USTF0",1763397045197,11.99497243,135.03,134.94,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397045401,6.59092739,135.01,134.94,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397046101,6.59092739,135.02,134.97,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397046297,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397046494,9.805e-05,135.0,134.99,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763397046705,0.05589202,135.01,134.99,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763397047493,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397047705,3.24589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397047907,9.83681941,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397048105,3.24589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397048511,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397049004,9.83681941,135.01,134.98,6.72971084]
["bitfinex-derivatives","SOLF0:USTF0",1763397049303,3.24589202,135.01,134.98,6.72971084]
["bitfinex-derivatives","SOLF0:USTF0",1763397049514,0.05589202,135.01,134.99,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763397050808,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397051493,0.05589202,135.01,134.99,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763397051699,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397052110,0.05589202,135.01,134.99,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763397053006,0.05589202,135.01,134.98,6.72961084]
["bitfinex-derivatives","SOLF0:USTF0",1763397053202,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397054204,3.24589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397054913,0.05589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397055597,3.24589202,135.01,134.98,0.05621084]
["bitfinex-derivatives","SOLF0:USTF0",1763397056005,3.24589202,135.01,134.91,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397056312,3.19,135.01,134.91,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397056503,3.19,135.0,134.91,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397056699,3.19,134.99,134.91,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397057107,0.05151244,134.96,134.94,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1763397057311,0.05151244,134.96,134.94,6.72653571]
["bitfinex-derivatives","SOLF0:USTF0",1763397057511,0.05151244,134.96,134.94,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1763397058209,0.05151244,134.96,134.94,14.04680519]
["bitfinex-derivatives","SOLF0:USTF0",1763397058510,17.27142562,135.11,135.0,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397058511,6.59092739,135.09,135.0,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397058709,5.49821669,135.08,135.03,13.99126948]
["bitfinex-derivatives","SOLF0:USTF0",1763397058903,5.49821669,135.09,135.03,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397059099,3.19,135.09,135.03,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397059306,3.19,135.09,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763397059505,0.04746395,135.07,135.05,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1763397060505,0.04746395,135.07,135.05,6.7198058]
["bitfinex-derivatives","SOLF0:USTF0",1763397060908,0.04746395,135.07,135.05,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1763397061418,5.49821669,135.12,135.05,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1763397061419,5.49821669,135.13,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397061719,12.95356922,135.19,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397061720,15.39589982,135.23,135.1,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397061912,5.47203552,135.22,135.14,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397062110,5.47203552,135.23,135.17,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397062314,5.47203552,135.26,135.17,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397062517,8.61203552,135.28,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763397062823,0.05376142,135.23,135.2,0.04665538]
["bitfinex-derivatives","SOLF0:USTF0",1763397063012,3.19376142,135.23,135.2,0.04665538]
["bitfinex-derivatives","SOLF0:USTF0",1763397063209,3.14,135.22,135.11,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397063411,3.14,135.2,135.08,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397063610,3.14,135.18,135.07,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763397063811,3.14,135.16,135.07,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763397064121,3.14,135.15,135.05,13.99006948]
["bitfinex-derivatives","SOLF0:USTF0",1763397064326,3.14,135.12,135.1,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1763397064615,3.14,135.12,135.02,136.84026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397064616,3.14,135.12,135.02,95.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763397064812,3.14,135.12,135.02,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1763397065011,3.14,135.1,134.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763397065218,3.14,135.09,134.98,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763397065431,3.14,135.09,134.94,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397065432,3.14,135.07,134.94,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397065720,3.14,135.04,134.95,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763397065909,3.14,135.03,134.95,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763397066811,3.19586744,135.0,134.98,0.0451731]
["bitfinex-derivatives","SOLF0:USTF0",1763397067315,0.05586744,135.0,134.98,0.0451731]
["bitfinex-derivatives","SOLF0:USTF0",1763397067619,8.80497243,135.1,134.98,0.0451731]
["bitfinex-derivatives","SOLF0:USTF0",1763397067620,5.47203552,135.07,134.99,8.80026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397067806,3.14,135.09,134.99,47.90026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397068323,3.14,135.12,135.02,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397068615,0.05478378,135.08,135.06,0.05595042]
["bitfinex-derivatives","SOLF0:USTF0",1763397069717,5.44858439,135.14,135.06,0.05595042]
["bitfinex-derivatives","SOLF0:USTF0",1763397069921,3.14,135.15,135.06,0.05595042]
["bitfinex-derivatives","SOLF0:USTF0",1763397070117,3.14,135.15,135.05,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397070422,5.44858439,135.18,135.08,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397070617,3.14,135.2,135.14,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763397070810,3.14,135.2,135.12,0.04795764]
["bitfinex-derivatives","SOLF0:USTF0",1763397071008,3.19347881,135.18,135.05,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397071219,3.14,135.16,135.06,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397071416,3.14,135.15,135.05,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397072108,13.91119687,135.19,135.09,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1763397072109,0.00331009,135.11,135.09,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1763397072306,6.59092739,135.23,135.1,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397072505,5.43728856,135.24,135.14,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397072718,3.14,135.24,135.14,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397073122,3.14,135.24,135.17,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397073316,6.59092739,135.28,135.18,6.71565]
["bitfinex-derivatives","SOLF0:USTF0",1763397073317,0.0486933,135.2,135.18,6.71565]
["bitfinex-derivatives","SOLF0:USTF0",1763397073518,5.44016134,135.31,135.17,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397073718,3.14,135.32,135.22,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397074424,3.187827,135.28,135.26,0.05053582]
["bitfinex-derivatives","SOLF0:USTF0",1763397074609,3.187827,135.28,135.19,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397074610,3.14,135.28,135.19,7.32026948]
["bitfinex-derivatives","SOLF0:USTF0",1763397074808,5.44016134,135.3,135.17,123.24772808]
["bitfinex-derivatives","SOLF0:USTF0",1763397075027,0.05604613,135.25,135.22,0.05197163]
["bitfinex-derivatives","SOLF0:USTF0",1763397075218,3.14,135.33,135.21,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397075614,0.04812555,135.28,135.26,0.05605335]
["bitfinex-derivatives","SOLF0:USTF0",1763397075817,0.04967615,135.28,135.26,0.05605335]
["bitfinex-derivatives","SOLF0:USTF0",1763397076018,3.14,135.38,135.26,1.53605335]
["bitfinex-derivatives","SOLF0:USTF0",1763397076019,5.44016134,135.36,135.26,1.53605335]
["bitfinex-derivatives","SOLF0:USTF0",1763397076220,3.14,135.35,135.27,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763397076526,3.14,135.4,135.25,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397077022,0.04787225,135.34,135.31,0.05579101]
["bitfinex-derivatives","SOLF0:USTF0",1763397077320,0.04956581,135.34,135.31,0.05510777]
["bitfinex-derivatives","SOLF0:USTF0",1763397077521,0.04956581,135.34,135.31,1.53510777]
["bitfinex-derivatives","SOLF0:USTF0",1763397077724,0.04956581,135.34,135.32,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763397078628,0.04956581,135.34,135.31,0.05510777]
["bitfinex-derivatives","SOLF0:USTF0",1763397079514,3.31956581,135.34,135.31,0.05510777]
["bitfinex-derivatives","SOLF0:USTF0",1763397079924,3.31956581,135.34,135.21,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397080225,3.27,135.34,135.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397080812,0.05613962,135.29,135.27,0.04801456]
["bitfinex-derivatives","SOLF0:USTF0",1763397081019,3.27,135.34,135.27,0.04801456]
["bitfinex-derivatives","SOLF0:USTF0",1763397081419,0.04743095,135.32,135.27,0.04801456]
["bitfinex-derivatives","SOLF0:USTF0",1763397081615,3.31743095,135.32,135.27,0.04801456]
["bitfinex-derivatives","SOLF0:USTF0",1763397081923,4.79743095,135.32,135.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397082125,6.59092739,135.36,135.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397082126,3.27,135.31,135.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397082429,3.27,135.28,135.1,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397082723,3.27,135.26,135.1,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397082925,3.27,135.26,135.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397082926,3.27,135.25,135.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397083128,3.27,135.18,135.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397083625,3.27,135.18,135.06,19.58202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397083815,3.27,135.18,135.02,60.10202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397084016,5.44016134,135.17,135.02,60.10202808]
["bitfinex-derivatives","SOLF0:USTF0",1763397084324,0.05454805,135.11,135.09,0.0496857]
["bitfinex-derivatives","SOLF0:USTF0",1763397084517,0.05537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397086628,0.05537583,135.11,135.09,6.71632024]
["bitfinex-derivatives","SOLF0:USTF0",1763397086923,0.05537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397087730,3.32537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397088122,0.05537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397088525,3.32537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397088728,0.05537583,135.11,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397089218,3.27,135.19,135.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397089532,3.27,135.19,135.09,0.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1763397089533,8.71016134,135.23,135.15,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763397089731,3.27,135.23,135.15,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763397089923,3.27,135.23,135.05,34.16516879]
["bitfinex-derivatives","SOLF0:USTF0",1763397090124,0.04990328,135.15,135.13,0.0505023]
["bitfinex-derivatives","SOLF0:USTF0",1763397090323,0.04872997,135.15,135.13,0.04767623]
["bitfinex-derivatives","SOLF0:USTF0",1763397091038,3.27,135.23,135.13,0.04767623]
["bitfinex-derivatives","SOLF0:USTF0",1763397091228,3.27,135.23,135.06,144.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763397091537,3.27,135.23,135.09,34.16516879]
["bitfinex-derivatives","SOLF0:USTF0",1763397091933,0.05681911,135.17,135.15,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1763397092131,0.04687517,135.17,135.15,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1763397093024,3.38687517,135.17,135.15,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1763397093429,0.04687517,135.17,135.15,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1763397096939,4.86687517,135.17,135.05,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397097127,8.78016134,135.2,135.08,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397097437,3.34,135.2,135.11,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397097923,3.38868561,135.17,135.14,0.05594631]
["bitfinex-derivatives","SOLF0:USTF0",1763397098124,3.3917164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397098433,0.0517164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397099230,0.0517164,135.17,135.14,6.72031204]
["bitfinex-derivatives","SOLF0:USTF0",1763397099538,0.0517164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397100038,3.3917164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397100231,0.0517164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397100427,3.3917164,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397101028,8.83187774,135.17,135.14,0.05501204]
["bitfinex-derivatives","SOLF0:USTF0",1763397101236,3.34,135.16,135.05,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397101636,3.34,135.16,135.09,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763397101837,3.34,135.16,135.05,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397102239,0.0552403,135.12,135.09,0.05255049]
["bitfinex-derivatives","SOLF0:USTF0",1763397102540,0.0552403,135.12,135.11,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397103538,0.0552403,135.12,135.09,0.05255049]
["bitfinex-derivatives","SOLF0:USTF0",1763397103939,5.44016134,135.18,135.09,1.53255049]
["bitfinex-derivatives","SOLF0:USTF0",1763397104239,8.78016134,135.19,135.08,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397104440,5.44016134,135.18,135.08,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397104834,5.44016134,135.18,135.06,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1763397104835,0.05375274,135.14,135.12,0.05660809]
["bitfinex-derivatives","SOLF0:USTF0",1763397105036,0.05052462,135.14,135.12,0.05071039]
["bitfinex-derivatives","SOLF0:USTF0",1763397105546,0.05052462,135.14,135.13,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763397106245,0.05052462,135.14,135.12,0.05071039]
["bitfinex-derivatives","SOLF0:USTF0",1763397106641,0.05052462,135.14,135.12,6.71721039]
["bitfinex-derivatives","SOLF0:USTF0",1763397107937,5.44016134,135.19,135.17,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763397108139,5.44016134,135.21,135.12,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397108332,8.78016134,135.24,135.12,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397108554,5.44016134,135.23,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763397108845,6.59092739,135.29,135.19,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397109044,5.54300649,135.29,135.22,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397109249,0.05239192,135.25,135.23,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1763397109442,8.88300649,135.29,135.23,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1763397109651,3.38898937,135.27,135.16,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397109850,3.34,135.25,135.13,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397110052,3.34,135.25,135.2,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763397110250,3.34,135.25,135.14,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397110448,8.88300649,135.25,135.14,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397110750,0.05299607,135.21,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397111950,0.05299607,135.21,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763397112539,0.05299607,135.21,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397113340,0.05299607,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397113544,0.05299607,135.21,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397114253,0.05299607,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397115652,0.05299607,135.21,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397116251,0.05299607,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397120465,0.05299607,135.21,135.19,47.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763397120761,0.05299607,135.21,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397120762,5.54300649,135.27,135.18,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1763397120965,5.54300649,135.28,135.2,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397121155,5.54300649,135.3,135.28,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763397121464,3.34,135.31,135.18,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397121657,8.8934892,135.3,135.23,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763397121857,6.59092739,135.33,135.25,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1763397121858,0.05415765,135.28,135.25,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1763397122061,8.94764685,135.28,135.25,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1763397122262,8.8934892,135.27,135.25,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1763397122465,8.8934892,135.26,135.15,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397122769,3.45,135.24,135.11,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397122958,3.45,135.22,135.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397123157,5.5534892,135.24,135.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397123362,3.45,135.26,135.14,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397123363,5.55535424,135.25,135.14,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397123564,5.55543688,135.25,135.23,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763397123756,3.50050561,135.25,135.14,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397124069,5.55382647,135.27,135.16,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397124269,5.56214619,135.29,135.17,103.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763397124464,9.01926875,135.31,135.19,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397124659,5.56926875,135.3,135.22,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397124863,5.56568778,135.33,135.25,11.5009778]
["bitfinex-derivatives","SOLF0:USTF0",1763397125064,10.04092739,135.35,135.3,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763397125065,5.56568778,135.32,135.3,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763397125358,5.5606167,135.31,135.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397125563,3.45,135.34,135.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397125774,5.56289377,135.33,135.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397125965,3.45,135.38,135.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397125966,0.0553929,135.3,135.28,0.05229237]
["bitfinex-derivatives","SOLF0:USTF0",1763397126160,3.45,135.36,135.32,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763397126363,5.61294313,135.35,135.33,0.05651927]
["bitfinex-derivatives","SOLF0:USTF0",1763397126565,3.45,135.34,135.33,0.05651927]
["bitfinex-derivatives","SOLF0:USTF0",1763397126869,9.00813772,135.34,135.33,0.05651927]
["bitfinex-derivatives","SOLF0:USTF0",1763397127069,8.708e-05,135.36,135.33,0.05651927]
["bitfinex-derivatives","SOLF0:USTF0",1763397127267,8.708e-05,135.4,135.33,0.05651927]
["bitfinex-derivatives","SOLF0:USTF0",1763397127569,3.45,135.45,135.33,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763397127767,3.45,135.41,135.29,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397127963,3.45,135.38,135.28,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763397128161,3.45,135.33,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763397128362,3.45,135.33,135.21,51.86468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397128566,3.45,135.31,135.18,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397128774,3.45,135.31,135.15,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1763397128775,3.45,135.31,135.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763397129161,0.0545514,135.25,135.23,0.05458956]
["bitfinex-derivatives","SOLF0:USTF0",1763397129384,0.04716675,135.25,135.23,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1763397129669,3.49716675,135.25,135.23,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1763397129867,0.04716675,135.25,135.23,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1763397130271,3.45,135.34,135.23,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1763397130467,10.04092739,135.34,135.19,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397130675,3.45,135.32,135.19,51.86468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397130976,3.45,135.31,135.23,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763397131276,0.05210177,135.28,135.26,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1763397131972,3.45,135.35,135.26,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1763397132276,3.45,135.35,135.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763397132472,3.45,135.33,135.19,51.86468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397132663,3.45,135.33,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763397132868,3.50437827,135.3,135.28,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1763397133071,3.45,135.3,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763397133275,3.45,135.36,135.24,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397133979,0.04683171,135.31,135.29,0.04721609]
["bitfinex-derivatives","SOLF0:USTF0",1763397134169,0.05134469,135.31,135.29,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763397134772,3.50134469,135.31,135.29,0.05031658]
["bitfinex-derivatives","SOLF0:USTF0",1763397135669,3.45,135.3,135.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763397136177,6.59092739,135.32,135.14,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397136178,3.45,135.27,135.14,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397136875,0.05469802,135.22,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397137075,0.05469802,135.22,135.2,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763397137270,3.45,135.27,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397137880,3.46,135.31,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397138183,3.46,135.3,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397138388,10.05092739,135.3,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397138574,13.86228819,135.32,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397138575,3.46,135.28,135.19,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1763397139273,8.98912242,135.27,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763397139474,3.46,135.27,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763397139676,3.46,135.26,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763397140372,3.46,135.26,135.13,53.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763397140580,0.05303143,135.21,135.13,13.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763397140775,0.05303143,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397142174,3.46,135.28,135.17,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397142383,5.52912242,135.29,135.17,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397142580,8.98912242,135.29,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763397142777,8.98912242,135.29,135.18,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763397142778,3.46,135.29,135.18,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763397142974,3.46,135.29,135.17,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397143176,0.04925697,135.24,135.22,6.71165377]
["bitfinex-derivatives","SOLF0:USTF0",1763397143376,0.05589769,135.24,135.22,0.05005377]
["bitfinex-derivatives","SOLF0:USTF0",1763397143591,5.5384328,135.35,135.23,105.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763397143884,8.9984328,135.35,135.25,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397144087,8.9984328,135.35,135.26,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763397144088,3.46,135.35,135.26,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763397144284,3.46,135.35,135.25,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397144488,0.0544658,135.31,135.29,0.04732629]
["bitfinex-derivatives","SOLF0:USTF0",1763397145289,3.5144658,135.31,135.29,0.04732629]
["bitfinex-derivatives","SOLF0:USTF0",1763397146288,0.0544658,135.31,135.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763397146494,8.9984328,135.33,135.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763397146792,5.5384328,135.34,135.25,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397147086,10.05092739,135.41,135.28,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397147275,0.05167471,135.36,135.33,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1763397147480,5.4877127,135.44,135.31,24.75928193]
["bitfinex-derivatives","SOLF0:USTF0",1763397147681,5.4877127,135.43,135.31,24.75928193]
["bitfinex-derivatives","SOLF0:USTF0",1763397147880,0.05017006,135.39,135.37,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397148086,3.46,135.46,135.37,11.44468193]
["bitfinex-derivatives","SOLF0:USTF0",1763397148386,0.05066062,135.43,135.4,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1763397148581,3.51066062,135.43,135.4,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1763397148783,3.51066062,135.43,135.34,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397148985,3.46,135.43,135.34,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397149186,3.46,135.41,135.31,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397149689,3.51225665,135.37,135.35,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1763397149889,0.05197731,135.37,135.35,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1763397150089,0.05197731,135.37,135.35,6.70269901]
["bitfinex-derivatives","SOLF0:USTF0",1763397150285,5.4877127,135.42,135.35,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1763397150591,8.9477127,135.44,135.35,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1763397150788,3.46,135.44,135.36,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397150991,3.46,135.44,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763397151190,5.4877127,135.46,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763397151387,5.4877127,135.47,135.39,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397151883,5.4877127,135.47,135.42,0.0499079]
["bitfinex-derivatives","SOLF0:USTF0",1763397151884,0.05037446,135.44,135.42,0.0499079]
["bitfinex-derivatives","SOLF0:USTF0",1763397152087,3.51037446,135.44,135.42,0.0499079]
["bitfinex-derivatives","SOLF0:USTF0",1763397152283,3.51037446,135.44,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763397152486,0.05037446,135.44,135.36,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397152681,0.05037446,135.44,135.39,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397153089,0.05037446,135.44,135.36,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397153381,3.36037446,135.44,135.39,0.05634645]
["bitfinex-derivatives","SOLF0:USTF0",1763397153696,0.05037446,135.44,135.39,0.05634645]
["bitfinex-derivatives","SOLF0:USTF0",1763397153992,0.05037446,135.44,135.39,7.33525362]
["bitfinex-derivatives","SOLF0:USTF0",1763397154394,0.05037446,135.44,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763397154579,0.05037446,135.44,135.39,7.33525362]
["bitfinex-derivatives","SOLF0:USTF0",1763397154991,0.05037446,135.44,135.39,0.05634645]
["bitfinex-derivatives","SOLF0:USTF0",1763397155694,3.36037446,135.44,135.39,0.05634645]
["bitfinex-derivatives","SOLF0:USTF0",1763397156699,3.31,135.43,135.39,0.05634645]
["bitfinex-derivatives","SOLF0:USTF0",1763397158490,3.31,135.43,135.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763397158792,3.31,135.42,135.33,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397159694,0.05391786,135.39,135.36,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1763397160085,0.05391786,135.39,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763397160691,3.31,135.46,135.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397160880,3.31,135.46,135.36,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397161086,5.4877127,135.49,135.39,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397161285,3.31,135.5,135.39,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397161588,0.05446947,135.46,135.43,0.04890756]
["bitfinex-derivatives","SOLF0:USTF0",1763397162294,0.05446947,135.46,135.44,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763397163398,0.05446947,135.46,135.45,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397163688,3.31,135.54,135.45,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397164292,8.7977127,135.57,135.48,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397164491,0.05577982,135.54,135.51,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1763397164885,3.36577982,135.54,135.51,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1763397165200,0.05577982,135.54,135.51,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1763397165699,0.05577982,135.54,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763397165897,3.36577982,135.54,135.51,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1763397166300,3.31,135.53,135.42,47.59890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397166493,3.31,135.53,135.43,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763397166889,3.31,135.53,135.39,47.59890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397166890,3.31,135.52,135.39,47.59890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397167095,3.31,135.51,135.39,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397167301,3.36305435,135.46,135.44,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1763397167501,3.35799963,135.46,135.44,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1763397168594,0.04799963,135.46,135.44,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1763397169698,0.04799963,135.46,135.45,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763397170094,0.04799963,135.46,135.44,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1763397170293,0.04799963,135.46,135.44,6.70323213]
["bitfinex-derivatives","SOLF0:USTF0",1763397173000,0.04799963,135.46,135.44,13.9821393]
["bitfinex-derivatives","SOLF0:USTF0",1763397174604,0.04799963,135.46,135.44,6.70323213]
["bitfinex-derivatives","SOLF0:USTF0",1763397174807,0.04799963,135.46,135.44,13.9821393]
["bitfinex-derivatives","SOLF0:USTF0",1763397175005,6.54712005,135.6,135.47,103.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763397175205,8.73752095,135.61,135.5,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397175517,3.31,135.61,135.52,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397175908,0.05244875,135.58,135.55,0.05235733]
["bitfinex-derivatives","SOLF0:USTF0",1763397176106,3.31,135.57,135.46,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397176507,3.31,135.57,135.53,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763397176710,3.31,135.57,135.46,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397177116,0.05420481,135.53,135.51,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763397177614,3.36420481,135.53,135.5,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1763397178411,3.36420481,135.53,135.42,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763397178611,3.31,135.53,135.42,47.57890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397179423,3.31,135.53,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763397179626,3.35971852,135.53,135.5,0.04712938]
["bitfinex-derivatives","SOLF0:USTF0",1763397180618,3.31,135.52,135.5,0.04712938]
["bitfinex-derivatives","SOLF0:USTF0",1763397180809,3.31,135.51,135.42,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397181717,3.36320889,135.48,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763397181923,3.36021302,135.48,135.46,6.70142482]
["bitfinex-derivatives","SOLF0:USTF0",1763397182515,8.87752095,135.54,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763397182816,3.45,135.54,135.46,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397183017,3.45,135.54,135.43,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397183214,3.45,135.52,135.41,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397183413,3.45,135.52,135.44,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397183719,3.45,135.56,135.51,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763397183925,3.45,135.56,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397184121,3.45,135.56,135.45,7.3259034]
["bitfinex-derivatives","SOLF0:USTF0",1763397184318,3.45,135.54,135.45,7.3259034]
["bitfinex-derivatives","SOLF0:USTF0",1763397184519,3.45,135.53,135.45,7.3259034]
["bitfinex-derivatives","SOLF0:USTF0",1763397184720,3.45,135.52,135.45,6.69739623]
["bitfinex-derivatives","SOLF0:USTF0",1763397185226,5.4291401,135.51,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763397185527,3.45,135.5,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763397185725,3.50004175,135.5,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397185929,0.05004175,135.5,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397186222,3.50004175,135.5,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397186421,3.50004175,135.5,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763397186817,8.92918185,135.5,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763397187017,3.50004175,135.5,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763397187217,3.50004175,135.5,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397187425,5.45844209,135.49,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397187627,5.4587432,135.49,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397187828,5.45899026,135.49,135.47,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763397188018,5.45859485,135.49,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397188222,5.4659922,135.48,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397188427,3.50004175,135.5,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397188428,5.4659922,135.47,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397188628,5.46095865,135.48,135.45,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1763397188832,5.46289199,135.49,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763397189030,5.46368602,135.51,135.47,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397189227,6.54712005,135.55,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763397189228,5.46280603,135.54,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763397189424,5.46280603,135.54,135.47,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397189425,8.91280603,135.53,135.47,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397189626,8.91280603,135.52,135.47,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397189827,5.46280603,135.51,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763397190028,5.46280603,135.51,135.41,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763397190029,5.46140866,135.5,135.44,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397190234,3.45,135.48,135.44,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397190435,5.46140866,135.47,135.44,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397190632,0.04997379,135.47,135.45,0.05518235]
["bitfinex-derivatives","SOLF0:USTF0",1763397190932,9.711e-05,135.49,135.45,0.05518235]
["bitfinex-derivatives","SOLF0:USTF0",1763397191233,2.005e-05,135.57,135.49,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397191427,8.80497243,135.6,135.54,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397191624,8.80497243,135.62,135.54,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397191829,8.80497243,135.63,135.57,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397192132,8.80497243,135.67,135.6,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397192330,0.05129787,135.61,135.6,13.92200717]
["bitfinex-derivatives","SOLF0:USTF0",1763397192528,3.45,135.69,135.6,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397192830,8.80497243,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763397193035,3.45,135.73,135.66,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397193229,3.45,135.72,135.64,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397193630,0.05103741,135.69,135.67,0.05169581]
["bitfinex-derivatives","SOLF0:USTF0",1763397193830,0.05103741,135.69,135.67,7.33060298]
["bitfinex-derivatives","SOLF0:USTF0",1763397194132,3.734e-05,135.78,135.68,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397194336,3.734e-05,135.78,135.73,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397194633,3.734e-05,135.78,135.7,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397194833,1.28235836,135.83,135.73,103.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763397195035,3.45,135.91,135.83,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397195433,3.45,135.91,135.84,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763397195740,0.05092237,135.88,135.86,0.05628494]
["bitfinex-derivatives","SOLF0:USTF0",1763397195934,0.05092237,135.88,135.86,7.33519211]
["bitfinex-derivatives","SOLF0:USTF0",1763397196530,3.50092237,135.88,135.86,7.33519211]
["bitfinex-derivatives","SOLF0:USTF0",1763397196727,3.50092237,135.88,135.86,0.05628494]
["bitfinex-derivatives","SOLF0:USTF0",1763397197029,3.50092237,135.88,135.81,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397197225,3.45,135.88,135.79,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397197425,3.45,135.88,135.77,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397197739,3.45,135.88,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397197939,3.3,135.83,135.81,0.05600445]
["bitfinex-derivatives","SOLF0:USTF0",1763397198243,3.3,135.83,135.7,95.83890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397198733,3.3,135.83,135.73,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397198938,11.28,135.95,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397199134,0.05128659,135.87,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397199341,7.27890717,135.91,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397199538,7.27890717,135.92,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397199741,7.27890717,135.88,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397200039,7.27890717,135.88,135.73,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397200441,0.05482826,135.82,135.79,0.05339842]
["bitfinex-derivatives","SOLF0:USTF0",1763397200635,0.05595074,135.82,135.79,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1763397201237,3.3,135.88,135.79,8.80925326]
["bitfinex-derivatives","SOLF0:USTF0",1763397201431,3.3,135.94,135.82,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397201836,3.3,135.94,135.86,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397202244,3.3,135.94,135.84,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397202541,7.27890717,135.97,135.76,150.71200717]
["bitfinex-derivatives","SOLF0:USTF0",1763397202542,3.3,135.9,135.89,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1763397202838,3.3,135.9,135.88,0.0489246]
["bitfinex-derivatives","SOLF0:USTF0",1763397203044,3.3,135.9,135.82,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397203045,3.3472366,135.9,135.82,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397203242,3.3472366,135.9,135.79,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397203439,3.3,135.9,135.79,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397203642,3.3,135.9,135.82,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397203944,3.3,135.94,135.85,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397204354,0.05573111,135.91,135.88,7.33392102]
["bitfinex-derivatives","SOLF0:USTF0",1763397204643,0.04980602,135.91,135.88,0.05308455]
["bitfinex-derivatives","SOLF0:USTF0",1763397205542,3.34980602,135.91,135.88,0.05308455]
["bitfinex-derivatives","SOLF0:USTF0",1763397205740,3.3,135.9,135.79,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397205942,3.3,135.9,135.76,7.27890717]
["bitfinex-derivatives","SOLF0:USTF0",1763397206444,3.3,135.9,135.7,191.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763397206445,3.3,135.87,135.74,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763397206946,3.3,135.81,135.79,0.05199363]
["bitfinex-derivatives","SOLF0:USTF0",1763397209451,3.3,135.81,135.7,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1763397209655,3.3,135.8,135.64,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397209848,3.3,135.8,135.64,115.90780565]
["bitfinex-derivatives","SOLF0:USTF0",1763397210250,3.3,135.8,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763397210447,3.3,135.8,135.64,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397210651,3.3,135.76,135.54,103.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763397210945,3.3,135.75,135.59,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397211154,3.3,135.74,135.55,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397211350,8.55871843,135.74,135.6,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763397211555,3.3,135.73,135.55,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397211750,3.3,135.67,135.55,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397212256,3.3,135.67,135.51,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1763397212853,0.0525048,135.6,135.54,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397213853,0.0525048,135.6,135.57,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1763397214248,0.0525048,135.6,135.54,19.24890565]
["bitfinex-derivatives","SOLF0:USTF0",1763397214453,0.0525048,135.6,135.54,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397214856,3.4825048,135.6,135.5,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397215158,0.04892119,135.56,135.5,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397215355,0.04892119,135.56,135.47,46.849]
["bitfinex-derivatives","SOLF0:USTF0",1763397215656,0.04892119,135.56,135.36,103.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763397215657,3.47961479,135.53,135.43,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397216047,3.43,135.53,135.44,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763397216252,0.05062421,135.49,135.43,12.60330565]
["bitfinex-derivatives","SOLF0:USTF0",1763397216858,0.05062421,135.49,135.39,74.17302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397217057,3.43,135.53,135.39,74.17302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397217058,3.43,135.53,135.42,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763397217354,0.04670208,135.49,135.42,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763397217947,0.04670208,135.49,135.39,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397218157,0.04885404,135.45,135.39,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397219361,0.04885404,135.45,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763397219552,0.04885404,135.45,135.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763397219852,0.04885404,135.45,135.39,46.873]
["bitfinex-derivatives","SOLF0:USTF0",1763397220256,0.04885404,135.45,135.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763397220760,3.47885404,135.45,135.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763397221056,3.47885404,135.45,135.34,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1763397221057,3.43,135.44,135.34,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1763397221359,0.0491837,135.4,135.34,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1763397221859,3.4791837,135.4,135.27,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397222057,0.05573076,135.35,135.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397222262,0.0494499,135.31,135.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397222461,0.0494499,135.31,135.26,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763397223054,3.4794499,135.31,135.24,46.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763397223256,3.4794499,135.31,135.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763397223765,3.4794499,135.31,135.22,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763397223955,0.04833422,135.28,135.19,75.49427014]
["bitfinex-derivatives","SOLF0:USTF0",1763397224263,0.04685591,135.25,135.19,35.25427014]
["bitfinex-derivatives","SOLF0:USTF0",1763397224762,0.04685591,135.25,135.18,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1763397224964,0.04685591,135.25,135.16,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397225162,0.05294203,135.22,135.18,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763397225665,3.43,135.32,135.19,0.04969675]
["bitfinex-derivatives","SOLF0:USTF0",1763397225859,3.43,135.32,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397226064,3.43,135.32,135.2,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763397226267,3.43,135.32,135.15,35.26021775]
["bitfinex-derivatives","SOLF0:USTF0",1763397226459,3.43,135.32,135.17,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397226659,0.04784376,135.26,135.23,0.04984287]
["bitfinex-derivatives","SOLF0:USTF0",1763397226876,3.43,135.32,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397227056,0.05365579,135.26,135.23,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1763397227258,0.05540343,135.26,135.23,0.04794953]
["bitfinex-derivatives","SOLF0:USTF0",1763397227469,0.05540343,135.26,135.24,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763397227659,3.43,135.37,135.23,0.04794953]
["bitfinex-derivatives","SOLF0:USTF0",1763397227866,3.43,135.37,135.23,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397228067,3.43,135.37,135.23,137.58792129]
["bitfinex-derivatives","SOLF0:USTF0",1763397228268,3.43,135.37,135.23,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397228863,56.40115273,135.45,135.23,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397228864,3.47756119,135.31,135.29,0.05587715]
["bitfinex-derivatives","SOLF0:USTF0",1763397229063,3.47744503,135.31,135.29,0.04884489]
["bitfinex-derivatives","SOLF0:USTF0",1763397229258,3.47744503,135.31,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397229259,4.91,135.3,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397229462,3.43,135.29,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397229661,3.43,135.4,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397230160,3.43,135.4,135.25,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763397230364,3.43,135.3,135.19,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397230561,3.43,135.3,135.23,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763397230770,0.05360027,135.26,135.23,0.04758449]
["bitfinex-derivatives","SOLF0:USTF0",1763397230966,0.04786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397231166,0.04786154,135.26,135.23,6.7173802]
["bitfinex-derivatives","SOLF0:USTF0",1763397231364,0.04786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397231567,3.47786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397231774,0.04786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397232371,3.47786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397233278,0.04786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397234173,3.47786154,135.26,135.23,0.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1763397234776,3.47786154,135.26,135.16,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397234964,3.43,135.26,135.16,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397235777,0.05218623,135.22,135.16,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397235975,0.05218623,135.22,135.18,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763397236676,0.05218623,135.22,135.16,33.97302129]
["bitfinex-derivatives","SOLF0:USTF0",1763397238377,0.05218623,135.22,135.2,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763397238781,3.43,135.3,135.23,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763397239175,3.43,135.3,135.21,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397239677,3.43,135.3,135.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763397239879,3.48062026,135.27,135.24,0.05098072]
["bitfinex-derivatives","SOLF0:USTF0",1763397240082,3.478346,135.27,135.24,0.05558164]
["bitfinex-derivatives","SOLF0:USTF0",1763397240583,0.048346,135.27,135.24,0.05558164]
["bitfinex-derivatives","SOLF0:USTF0",1763397240780,0.048346,135.27,135.24,11.48263138]
["bitfinex-derivatives","SOLF0:USTF0",1763397240980,0.048346,135.27,135.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1763397241374,3.43,135.35,135.24,11.48263138]
["bitfinex-derivatives","SOLF0:USTF0",1763397241576,3.43,135.35,135.28,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397241893,3.43,135.44,135.32,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397242077,3.43,135.44,135.3,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397242483,3.43,135.37,135.27,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763397242679,3.43,135.37,135.15,1.28719646]
["bitfinex-derivatives","SOLF0:USTF0",1763397242878,3.43,135.37,135.2,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397243475,0.05374124,135.3,135.27,0.0538396]
["bitfinex-derivatives","SOLF0:USTF0",1763397243674,3.22365298,135.3,135.27,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1763397244076,0.05365298,135.3,135.27,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1763397244284,3.17,135.39,135.28,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397244475,3.17,135.39,135.26,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763397244677,3.17,135.39,135.24,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397245082,3.17,135.39,135.22,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763397245387,3.22056303,135.32,135.29,0.04924721]
["bitfinex-derivatives","SOLF0:USTF0",1763397245584,3.22450562,135.32,135.29,0.04663174]
["bitfinex-derivatives","SOLF0:USTF0",1763397246286,0.05450562,135.32,135.29,0.04663174]
["bitfinex-derivatives","SOLF0:USTF0",1763397246488,3.22450562,135.32,135.18,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397246678,3.17,135.32,135.18,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397246884,3.17,135.32,135.22,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397247073,3.17,135.4,135.22,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397247279,3.17,135.4,135.26,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397247580,3.17,135.33,135.32,0.04912369]
["bitfinex-derivatives","SOLF0:USTF0",1763397247887,3.17,135.33,135.31,0.05504696]
["bitfinex-derivatives","SOLF0:USTF0",1763397248087,0.05484738,135.33,135.31,0.04919456]
["bitfinex-derivatives","SOLF0:USTF0",1763397248975,3.22484738,135.33,135.31,0.04919456]
["bitfinex-derivatives","SOLF0:USTF0",1763397249189,3.17,135.32,135.23,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397250084,0.04771758,135.29,135.23,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397250588,3.21771758,135.29,135.18,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397250781,0.05638778,135.25,135.18,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397250983,3.22638778,135.25,135.18,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397251184,3.22638778,135.25,135.14,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397251385,0.05561876,135.21,135.14,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397251579,3.22561876,135.21,135.04,35.82532632]
["bitfinex-derivatives","SOLF0:USTF0",1763397251785,0.05459861,135.14,135.11,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397252090,0.05125688,135.14,135.11,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397252778,0.05125688,135.14,135.0,103.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763397252979,3.17,135.18,135.06,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397253587,0.05052418,135.13,135.06,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397253890,0.05052418,135.13,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397254287,0.05052418,135.13,135.09,18.09514974]
["bitfinex-derivatives","SOLF0:USTF0",1763397254491,0.05052418,135.13,135.09,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397254977,0.05052418,135.13,135.11,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763397255178,0.05052418,135.13,135.09,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397255584,0.05052418,135.13,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397256188,0.00052418,135.13,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397256393,3.17,135.23,135.09,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397256903,3.17,135.23,135.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397256904,3.17,135.22,135.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397257190,3.17,135.21,135.09,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397257396,0.05564635,135.15,135.12,0.04937748]
["bitfinex-derivatives","SOLF0:USTF0",1763397257589,0.05357298,135.15,135.12,6.71429743]
["bitfinex-derivatives","SOLF0:USTF0",1763397257792,0.05357298,135.15,135.12,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1763397258499,3.18357298,135.15,135.12,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1763397260088,3.18357298,135.15,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397260089,3.13,135.13,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397260294,5.32852188,135.12,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397260685,5.32852188,135.11,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397260894,5.32852188,135.12,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397261093,0.04665929,135.09,135.04,12.71510378]
["bitfinex-derivatives","SOLF0:USTF0",1763397261399,3.13,135.14,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397261593,5.40064415,135.14,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397261795,5.40064415,135.17,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397261993,5.40064415,135.16,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397262186,5.40064415,135.15,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397262394,0.05363078,135.14,135.11,6.71958227]
["bitfinex-derivatives","SOLF0:USTF0",1763397262592,0.05363078,135.14,135.11,0.05268227]
["bitfinex-derivatives","SOLF0:USTF0",1763397263691,0.05363078,135.14,135.12,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763397263894,6.41379643,135.19,135.11,0.05268227]
["bitfinex-derivatives","SOLF0:USTF0",1763397263895,5.37160615,135.17,135.13,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397264186,6.41379643,135.2,135.1,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397264399,5.38474043,135.19,135.1,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397264595,5.38474043,135.18,135.13,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397264899,0.0499099,135.17,135.14,0.05676396]
["bitfinex-derivatives","SOLF0:USTF0",1763397265095,0.04659002,135.17,135.14,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1763397265292,5.56925341,135.16,135.15,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763397265493,5.56925341,135.16,135.14,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1763397265800,11.98304984,135.15,135.14,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1763397265993,5.56925341,135.15,135.14,0.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1763397266191,5.56925341,135.15,135.06,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397266395,6.61230215,135.13,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397266594,5.56925341,135.12,135.06,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397266790,5.56925341,135.11,135.06,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397266986,6.61230215,135.12,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397266987,5.341e-05,135.1,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397267193,5.341e-05,135.09,135.08,6.72155214]
["bitfinex-derivatives","SOLF0:USTF0",1763397268697,0.04832561,135.1,135.08,6.72155214]
["bitfinex-derivatives","SOLF0:USTF0",1763397269589,0.04832561,135.1,135.08,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1763397270299,6.66062776,135.1,135.08,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1763397270697,3.13,135.09,135.0,11.42704974]
["bitfinex-derivatives","SOLF0:USTF0",1763397270904,9.74230215,135.09,135.0,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397271191,6.61230215,135.07,135.03,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1763397271392,6.61230215,135.08,135.0,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397271599,6.61230215,135.09,135.03,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397271922,8.54380068,135.11,134.99,1.28874569]
["bitfinex-derivatives","SOLF0:USTF0",1763397271923,0.04940508,135.07,135.06,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397272205,17.27142562,135.2,135.06,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397272206,9.74230215,135.13,135.08,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763397272393,6.66051905,135.12,135.06,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397272600,9.83230215,135.11,135.06,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397272808,9.83230215,135.11,135.03,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397272999,0.04746267,135.08,135.03,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397273198,3.26746267,135.08,135.03,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397273802,3.26746267,135.08,135.02,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763397274007,3.26746267,135.08,135.0,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397275108,3.22,135.07,135.0,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397275315,3.26963056,135.05,135.0,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397275613,3.26963056,135.05,134.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397275808,3.22,135.04,134.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397276209,3.22,135.04,134.95,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397276406,3.22,135.0,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397276609,0.05212806,135.01,134.8,96.15522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397276610,3.22,134.96,134.8,192.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763397276812,3.22,134.96,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397277006,0.04985209,134.89,134.88,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763397277213,0.05262745,134.9,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397277413,3.22,134.99,134.87,7.37098303]
["bitfinex-derivatives","SOLF0:USTF0",1763397277624,7.31522908,135.03,134.94,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397277625,6.61230215,135.03,134.94,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397277917,3.22,135.03,134.94,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397278114,6.61230215,135.06,134.97,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397278412,0.04940742,135.03,135.0,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1763397278611,0.04940742,135.03,135.0,6.72742194]
["bitfinex-derivatives","SOLF0:USTF0",1763397278814,0.04940742,135.03,135.0,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1763397279012,3.26940742,135.03,135.0,0.05502194]
["bitfinex-derivatives","SOLF0:USTF0",1763397279909,3.26940742,135.03,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397279910,3.22,135.02,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397280115,3.22,135.0,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397281111,0.04835594,134.97,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397282423,0.04835594,134.97,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763397282621,3.27515949,134.97,134.9,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397282915,0.04890458,134.95,134.9,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397283121,0.05513066,134.94,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397283311,0.0557208,134.92,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397283720,0.0557208,134.92,134.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763397283721,0.0557208,134.92,134.9,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397284112,0.0557208,134.92,134.9,13.99242908]
["bitfinex-derivatives","SOLF0:USTF0",1763397285526,0.0557208,134.92,134.9,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763397286121,0.0557208,134.92,134.88,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397287317,0.0557208,134.92,134.9,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763397288623,3.22,135.0,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397289419,0.05601457,134.97,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763397289718,0.05601457,134.97,134.94,0.055839]
["bitfinex-derivatives","SOLF0:USTF0",1763397289926,3.27601457,134.97,134.94,0.055839]
["bitfinex-derivatives","SOLF0:USTF0",1763397290322,3.27601457,134.97,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397290518,3.22,134.97,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397290718,3.22,134.97,134.88,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397290918,3.22,134.97,134.89,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763397291114,8.75292702,134.96,134.89,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763397291313,8.75292702,134.96,134.84,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1763397291314,3.2714927,134.94,134.84,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1763397291524,0.0538446,134.9,134.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763397291721,0.05547408,134.87,134.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763397291920,0.05547408,134.87,134.84,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763397292520,0.05547408,134.87,134.85,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763397293120,5.53292702,134.92,134.81,144.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763397293324,5.53292702,134.95,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397293523,5.53292702,134.95,134.82,165.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763397293524,5.53292702,134.97,134.89,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397293724,5.53292702,134.97,134.94,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763397293919,5.53292702,134.97,134.84,103.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763397293920,3.22,134.98,134.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397294120,3.22,134.96,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397294442,0.05376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397294926,0.05376376,134.93,134.91,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763397295635,0.05376376,134.93,134.9,7.3670553]
["bitfinex-derivatives","SOLF0:USTF0",1763397295831,0.05376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397296031,3.27376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397296326,5.50985882,134.92,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397296520,0.05376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397296719,5.51167227,134.92,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397296920,3.27376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397297120,5.51080496,134.92,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397297324,3.27376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397297531,0.05376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397298829,0.05376376,134.93,134.9,6.72922622]
["bitfinex-derivatives","SOLF0:USTF0",1763397299133,0.05376376,134.93,134.9,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1763397299427,0.05376376,134.93,134.9,7.3670553]
["bitfinex-derivatives","SOLF0:USTF0",1763397299627,0.05376376,134.93,134.91,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763397300232,5.51669528,135.0,134.9,29.5770553]
["bitfinex-derivatives","SOLF0:USTF0",1763397300436,5.51647961,135.02,134.96,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397300624,8.73647961,135.01,134.91,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1763397300824,5.51647961,135.0,134.94,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397301029,5.51647961,134.99,134.94,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397301228,5.5216155,134.98,134.92,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397301430,5.5216155,134.97,134.95,0.05031829]
["bitfinex-derivatives","SOLF0:USTF0",1763397301625,0.05229518,134.98,134.95,0.05031829]
["bitfinex-derivatives","SOLF0:USTF0",1763397302332,0.00229518,134.98,134.95,0.05031829]
["bitfinex-derivatives","SOLF0:USTF0",1763397302537,6.61230215,135.08,134.97,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397302740,6.61230215,135.1,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397302933,9.85230215,135.1,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397303134,6.61230215,135.09,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397303437,3.24,135.12,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397303636,3.24,135.12,135.05,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1763397303637,3.24,135.07,135.05,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1763397303837,3.24,135.07,134.98,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397304133,3.24,135.06,134.97,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763397304335,3.24,135.05,134.95,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397304540,3.24,135.04,134.95,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397304837,9.80747,135.0,134.98,0.05240931]
["bitfinex-derivatives","SOLF0:USTF0",1763397305033,7e-05,135.0,134.98,0.05240931]
["bitfinex-derivatives","SOLF0:USTF0",1763397305234,3.24,135.08,134.98,7.36763839]
["bitfinex-derivatives","SOLF0:USTF0",1763397305435,6.61230215,135.1,134.98,29.56522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397305631,9.85230215,135.11,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397305835,8.54380068,135.13,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763397305836,3.24,135.12,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763397306040,3.24,135.12,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397306235,6.61230215,135.15,135.04,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397306436,6.61230215,135.15,135.01,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1763397306437,0.05386249,135.11,135.08,0.0562277]
["bitfinex-derivatives","SOLF0:USTF0",1763397307240,3.29386249,135.11,135.01,69.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397307442,3.24,135.11,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763397307740,3.24,135.11,135.01,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397308344,0.05402974,135.07,135.05,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763397308842,3.29402974,135.07,135.05,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763397309148,0.05402974,135.07,135.05,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763397309447,3.29402974,135.07,135.05,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1763397309647,3.24,135.05,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397309945,3.24,135.04,134.9,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397310643,7.31522908,135.05,134.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397310644,3.24,134.97,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397311141,3.24,134.97,134.9,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763397311344,3.24,134.97,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397311846,0.04725638,134.93,134.91,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763397312142,0.04725638,134.93,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397312742,0.04725638,134.93,134.9,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763397313148,0.04725638,134.93,134.87,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397313335,0.04725638,134.93,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397313336,3.28725638,134.93,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397314240,3.24,134.92,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397314541,3.2878335,134.9,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397314746,0.0478335,134.9,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397315051,0.0478335,134.9,134.88,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763397315349,5.50749527,134.96,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397315539,5.50749527,134.95,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763397315740,5.50749527,134.94,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763397315940,9.86159834,134.97,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763397316135,3.24,134.95,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397316344,5.50936239,134.96,134.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397316345,0.04812662,134.92,134.89,0.05407471]
["bitfinex-derivatives","SOLF0:USTF0",1763397316543,0.04812662,134.92,134.9,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763397317350,3.26812662,134.92,134.89,0.05407471]
["bitfinex-derivatives","SOLF0:USTF0",1763397317551,5.51479253,134.95,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397317741,6.62159834,135.0,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397317938,3.22,134.99,134.91,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397318250,3.22,134.97,134.91,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763397318650,0.05284826,134.95,134.93,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1763397318944,3.27284826,134.95,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397319247,9.84159834,134.94,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397319655,3.22,134.94,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397319841,3.22,134.94,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763397320046,0.05433356,134.92,134.89,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1763397320639,0.05433356,134.92,134.9,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763397321040,0.05433356,134.92,134.89,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1763397321450,3.22,134.91,134.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397321650,3.22,134.91,134.8,1.29058577]
["bitfinex-derivatives","SOLF0:USTF0",1763397321651,6.62159834,134.92,134.86,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763397321847,3.22,134.91,134.8,8.60581485]
["bitfinex-derivatives","SOLF0:USTF0",1763397322152,6.62159834,134.93,134.83,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397322447,0.05244308,134.89,134.88,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763397322647,0.04912039,134.9,134.86,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397322845,0.04912039,134.9,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763397323047,3.22,134.97,134.89,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397323851,3.22,134.97,134.91,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763397324059,0.05548714,134.95,134.93,0.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1763397324355,3.27548714,134.95,134.93,0.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1763397326353,3.27548714,134.95,134.86,47.67522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397326656,3.22,134.93,134.82,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397327356,0.05629191,134.89,134.82,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397327966,3.27629191,134.89,134.82,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397328452,3.27629191,134.89,134.81,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763397328651,0.04681077,134.86,134.76,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397328856,0.0557435,134.82,134.79,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397329053,3.22,134.89,134.79,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397329054,3.22,134.89,134.83,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763397329456,3.22,134.89,134.79,7.31522908]
["bitfinex-derivatives","SOLF0:USTF0",1763397330157,3.22,134.89,134.78,85.54077725]
["bitfinex-derivatives","SOLF0:USTF0",1763397330158,0.04926489,134.85,134.84,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763397330355,0.05487039,134.86,134.83,0.05682794]
["bitfinex-derivatives","SOLF0:USTF0",1763397330556,0.05487039,134.86,134.85,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763397331359,0.05487039,134.86,134.84,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763397333052,3.22,134.93,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763397333251,3.36,134.97,134.85,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397334161,3.36,134.91,134.9,0.05072366]
["bitfinex-derivatives","SOLF0:USTF0",1763397335463,0.05019602,134.92,134.9,0.05072366]
["bitfinex-derivatives","SOLF0:USTF0",1763397336354,3.41019602,134.92,134.82,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397336555,3.36,134.91,134.84,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763397336955,3.36,134.91,134.78,41.65077725]
["bitfinex-derivatives","SOLF0:USTF0",1763397336956,3.36,134.91,134.78,53.14539038]
["bitfinex-derivatives","SOLF0:USTF0",1763397337552,0.05327332,134.86,134.83,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1763397337759,3.41327332,134.86,134.83,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1763397337963,3.41327332,134.86,134.73,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397338162,3.36,134.86,134.75,1.29106457]
["bitfinex-derivatives","SOLF0:USTF0",1763397338850,3.36,134.86,134.76,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397339051,0.05232569,134.82,134.76,33.74461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397339251,0.00182044,134.8,134.76,33.74461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397339470,3.36,134.9,134.76,73.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397339758,3.36,134.9,134.76,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397339965,3.36,134.9,134.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763397340155,0.04738087,134.85,134.82,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1763397340356,0.05657153,134.85,134.82,0.05482362]
["bitfinex-derivatives","SOLF0:USTF0",1763397340559,3.41657153,134.85,134.82,0.05482362]
["bitfinex-derivatives","SOLF0:USTF0",1763397342553,5.42546979,134.92,134.83,12.97461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397342754,3.36,134.95,134.86,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397342954,3.36,134.95,134.87,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763397343561,3.36,134.91,134.9,0.05305592]
["bitfinex-derivatives","SOLF0:USTF0",1763397343760,3.36,134.91,134.83,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397343761,3.36,134.91,134.89,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1763397343963,3.41068615,134.91,134.82,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763397344162,3.36,134.91,134.8,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397344368,3.36,134.94,134.83,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397344570,3.36,134.94,134.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763397344871,3.36,134.94,134.81,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397345059,3.36,134.94,134.84,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397345060,0.04782503,134.89,134.84,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397345366,0.04782503,134.89,134.86,0.05353231]
["bitfinex-derivatives","SOLF0:USTF0",1763397345669,0.04782503,134.89,134.88,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763397345867,0.04782503,134.89,134.86,0.05353231]
["bitfinex-derivatives","SOLF0:USTF0",1763397346068,0.04782503,134.89,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763397347069,0.04782503,134.89,134.86,0.05353231]
["bitfinex-derivatives","SOLF0:USTF0",1763397347070,0.04782503,134.89,134.86,6.73273231]
["bitfinex-derivatives","SOLF0:USTF0",1763397347666,0.04782503,134.89,134.87,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763397348172,13.24319668,135.07,134.88,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763397348173,3.36,134.98,134.88,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763397348361,3.36,134.98,134.91,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397348567,3.36,134.98,134.88,51.85461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397349064,3.40936742,134.94,134.92,0.04983805]
["bitfinex-derivatives","SOLF0:USTF0",1763397350876,0.04936742,134.94,134.92,0.04983805]
["bitfinex-derivatives","SOLF0:USTF0",1763397352375,3.40936742,134.94,134.92,0.04983805]
["bitfinex-derivatives","SOLF0:USTF0",1763397354170,0.04936742,134.94,134.92,0.04983805]
["bitfinex-derivatives","SOLF0:USTF0",1763397354488,5.41918051,134.99,134.92,0.04983805]
["bitfinex-derivatives","SOLF0:USTF0",1763397354664,5.45600192,135.01,134.94,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397354861,3.36,135.02,134.94,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397354862,3.36,135.02,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763397355063,3.36,135.02,134.91,13.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763397355064,3.36,135.02,134.91,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397355379,3.36,135.0,134.91,51.83461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397355580,0.04785474,134.98,134.95,0.05125118]
["bitfinex-derivatives","SOLF0:USTF0",1763397356278,3.40785474,134.98,134.95,0.05125118]
["bitfinex-derivatives","SOLF0:USTF0",1763397356869,0.04785474,134.98,134.95,0.05125118]
["bitfinex-derivatives","SOLF0:USTF0",1763397357379,0.04785474,134.98,134.96,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763397358167,5.45600192,135.05,134.96,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397358375,5.45600192,135.07,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397358574,8.81600192,135.08,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763397358776,3.36,135.08,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763397358972,3.36,135.08,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397358973,5.45600192,135.1,135.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763397359168,3.36,135.16,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397359577,0.05417759,135.12,135.09,0.04774051]
["bitfinex-derivatives","SOLF0:USTF0",1763397359971,3.41417759,135.12,135.09,0.04774051]
["bitfinex-derivatives","SOLF0:USTF0",1763397360279,4.89417759,135.12,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397360485,3.36,135.11,134.98,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397361182,3.36,135.11,134.98,51.81461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397361375,0.05434212,135.06,135.03,0.05198689]
["bitfinex-derivatives","SOLF0:USTF0",1763397361575,3.41434212,135.06,135.03,0.05198689]
["bitfinex-derivatives","SOLF0:USTF0",1763397362079,0.05434212,135.06,135.03,0.05198689]
["bitfinex-derivatives","SOLF0:USTF0",1763397362876,3.36,135.13,135.03,0.05198689]
["bitfinex-derivatives","SOLF0:USTF0",1763397363078,3.36,135.13,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397363282,3.36,135.13,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763397363477,3.36,135.13,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397363667,3.27,135.06,135.05,0.04789056]
["bitfinex-derivatives","SOLF0:USTF0",1763397363871,3.27,135.06,135.04,0.05296213]
["bitfinex-derivatives","SOLF0:USTF0",1763397364073,3.31674746,135.06,135.04,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1763397364270,3.31674746,135.06,134.96,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397364576,5.42534426,135.13,134.94,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397364577,3.27,135.05,134.94,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397364773,3.27,135.05,134.97,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763397365281,3.27,135.01,134.9,51.79461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397366280,12.0469426,135.07,134.93,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397366281,3.27,135.06,134.93,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397366679,0.04720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397367080,3.31720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397367277,0.04720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397367581,3.31720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397367883,0.04720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397368279,3.31720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397368485,0.04720624,135.01,134.98,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1763397369180,31.07879778,135.13,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397369181,3.27,135.09,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397369383,3.27,135.09,134.99,51.79461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397369682,3.27,135.13,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397369890,3.27,135.19,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397370187,3.27,135.12,135.11,0.00230698]
["bitfinex-derivatives","SOLF0:USTF0",1763397370381,3.27,135.12,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397370778,3.27,135.12,134.99,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397371384,3.27,135.12,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763397371584,3.31915728,135.07,135.04,0.05486625]
["bitfinex-derivatives","SOLF0:USTF0",1763397371774,3.32553505,135.07,135.04,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1763397371974,0.05553505,135.07,135.04,6.72070645]
["bitfinex-derivatives","SOLF0:USTF0",1763397372182,0.05553505,135.07,135.04,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1763397372585,0.05553505,135.07,135.05,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763397372979,3.27,135.15,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397373681,3.27,135.19,135.08,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397373876,3.27,135.19,135.09,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763397374084,3.27,135.14,135.13,0.04913155]
["bitfinex-derivatives","SOLF0:USTF0",1763397374280,3.27,135.14,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397374483,3.27,135.14,135.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763397374972,3.27,135.14,135.09,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763397375176,0.04721557,135.13,135.1,0.04950119]
["bitfinex-derivatives","SOLF0:USTF0",1763397375480,3.31721557,135.13,135.1,0.04950119]
["bitfinex-derivatives","SOLF0:USTF0",1763397375679,0.04721557,135.13,135.1,22.19082198]
["bitfinex-derivatives","SOLF0:USTF0",1763397375871,0.04721557,135.13,135.1,0.04950119]
["bitfinex-derivatives","SOLF0:USTF0",1763397377285,3.31721557,135.13,135.1,0.04950119]
["bitfinex-derivatives","SOLF0:USTF0",1763397378381,3.31721557,135.13,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397378382,3.27,135.12,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763397378589,3.27,135.12,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397378793,3.27,135.16,135.02,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397379091,3.27,135.16,135.05,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397379389,3.27,135.2,135.08,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397379782,0.04997651,135.15,135.14,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763397379981,0.05096623,135.16,135.13,0.05438035]
["bitfinex-derivatives","SOLF0:USTF0",1763397381186,0.05096623,135.16,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763397381383,0.05096623,135.16,135.13,0.05438035]
["bitfinex-derivatives","SOLF0:USTF0",1763397383885,5.37144744,135.24,135.13,0.05438035]
["bitfinex-derivatives","SOLF0:USTF0",1763397383886,3.27,135.23,135.13,0.05438035]
["bitfinex-derivatives","SOLF0:USTF0",1763397384090,3.27,135.23,135.11,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397384384,3.27,135.27,135.14,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397384586,3.27,135.27,135.17,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397384984,0.05219506,135.23,135.21,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1763397385779,3.32219506,135.23,135.21,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1763397386181,0.05219506,135.23,135.21,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1763397386787,0.05219506,135.23,135.21,6.71576489]
["bitfinex-derivatives","SOLF0:USTF0",1763397388293,0.05219506,135.23,135.21,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1763397388681,0.05219506,135.23,135.21,6.71566489]
["bitfinex-derivatives","SOLF0:USTF0",1763397388881,0.0026062,135.23,135.21,6.71566489]
["bitfinex-derivatives","SOLF0:USTF0",1763397390295,0.0026062,135.23,135.21,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1763397390595,0.0026062,135.23,135.19,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763397390596,3.2726062,135.23,135.14,11.49461313]
["bitfinex-derivatives","SOLF0:USTF0",1763397390894,3.27,135.23,135.15,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397391089,3.27,135.23,135.12,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397391487,0.05022369,135.19,135.16,0.05190472]
["bitfinex-derivatives","SOLF0:USTF0",1763397391692,3.27,135.18,135.16,0.05190472]
["bitfinex-derivatives","SOLF0:USTF0",1763397391891,3.27,135.17,135.04,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397392084,3.27,135.15,135.03,30.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1763397392288,8.62366093,135.15,135.03,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397392487,3.27,135.13,135.03,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397392687,3.29,135.12,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763397392891,3.29,135.07,135.06,0.05240934]
["bitfinex-derivatives","SOLF0:USTF0",1763397393397,3.29,135.07,135.0,13.97244196]
["bitfinex-derivatives","SOLF0:USTF0",1763397393786,3.29,135.07,134.97,96.19994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397394490,3.34132934,135.03,134.97,96.19994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397394696,3.34132934,135.03,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397395000,3.34284608,135.0,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397395291,0.05284608,135.0,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397395499,0.05284608,135.0,134.98,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763397395699,0.05284608,135.0,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397396495,0.05284608,135.0,134.93,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397396496,3.34284608,135.0,134.92,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397396799,0.05006161,134.97,134.91,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397397898,0.05006161,134.97,134.91,13.97694196]
["bitfinex-derivatives","SOLF0:USTF0",1763397398299,3.34006161,134.97,134.88,54.21814196]
["bitfinex-derivatives","SOLF0:USTF0",1763397398597,0.05449263,134.94,134.91,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397398797,0.04907769,134.94,134.91,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397399196,0.04907769,134.94,134.91,13.97654196]
["bitfinex-derivatives","SOLF0:USTF0",1763397399390,0.04907769,134.94,134.91,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397400897,3.33907769,134.94,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397401096,3.33907769,134.94,134.85,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397401299,3.33907769,134.94,134.84,47.53994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397401300,3.29,134.94,134.84,47.53994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397401602,0.0517744,134.91,134.84,47.53994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397401996,0.0517744,134.91,134.87,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763397402298,0.0517744,134.91,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397402793,0.0517744,134.91,134.89,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763397403098,3.29,134.98,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397403503,3.29,134.98,134.91,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763397403700,3.29,134.98,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397403903,0.04846197,134.95,134.93,0.05228538]
["bitfinex-derivatives","SOLF0:USTF0",1763397404299,3.29,134.94,134.93,0.05228538]
["bitfinex-derivatives","SOLF0:USTF0",1763397404701,4.77,134.94,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397404896,3.29,134.94,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397405099,3.29,134.98,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397405400,3.29,134.98,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397405601,3.29,134.94,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397405796,0.05647986,134.93,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397407512,5.35317814,135.02,134.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397407513,3.29,135.02,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397407707,3.29,135.02,134.93,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397407906,3.29,135.02,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763397408505,3.29,135.02,134.94,28.6381955]
["bitfinex-derivatives","SOLF0:USTF0",1763397408804,3.33709262,134.99,134.97,0.04993758]
["bitfinex-derivatives","SOLF0:USTF0",1763397409007,3.34006057,134.99,134.97,0.04993758]
["bitfinex-derivatives","SOLF0:USTF0",1763397409311,3.34006057,134.99,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397409610,3.29,134.99,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763397409910,3.29,134.99,134.93,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397410208,0.0497783,134.97,134.93,29.97199338]
["bitfinex-derivatives","SOLF0:USTF0",1763397410398,0.0497783,134.97,134.93,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397411208,0.0497783,134.97,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397411209,3.3397783,134.97,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397411400,3.3397783,134.97,134.89,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397413209,3.3397783,134.97,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397413406,3.3397783,134.97,134.89,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397413598,3.3397783,134.97,134.89,62.98101564]
["bitfinex-derivatives","SOLF0:USTF0",1763397413794,3.3397783,134.97,134.89,69.65881564]
["bitfinex-derivatives","SOLF0:USTF0",1763397415111,3.3397783,134.97,134.89,46.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763397415704,3.3397783,134.97,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397416614,3.3397783,134.97,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397416615,3.3397783,134.97,134.91,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763397416913,3.3397783,134.97,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397416914,3.34677881,134.95,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397417206,3.34677881,134.95,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397418207,3.34677881,134.95,134.88,13.97834196]
["bitfinex-derivatives","SOLF0:USTF0",1763397418413,3.34677881,134.95,134.88,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763397418606,3.34677881,134.95,134.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397418915,0.04929031,134.92,134.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763397419205,0.04929031,134.92,134.85,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397419411,0.04929031,134.92,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397419810,0.04929031,134.92,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397420206,3.33929031,134.92,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397420406,3.33929031,134.92,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397420407,0.04929031,134.92,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397420713,0.0513196,134.89,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397420910,0.04794177,134.89,134.87,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763397421113,3.29,134.99,134.86,8.77994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397421414,3.29,134.99,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397421816,3.29,134.97,134.82,21.82211837]
["bitfinex-derivatives","SOLF0:USTF0",1763397422003,3.29,134.96,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763397422316,3.29,134.96,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397422317,3.34521053,134.94,134.92,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1763397422522,3.34600766,134.94,134.92,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1763397423118,3.38,134.92,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397423317,3.38,134.92,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397423817,3.38,134.92,134.86,13.97934196]
["bitfinex-derivatives","SOLF0:USTF0",1763397424017,0.04846317,134.9,134.86,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763397424314,3.38,135.03,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397424522,13.86093343,135.05,134.88,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397424523,3.38,135.05,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397424909,3.38,135.05,134.97,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763397425120,3.38,135.05,134.98,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397425316,0.05327223,135.03,135.02,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397425509,3.38,135.09,135.02,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397426017,3.38,135.08,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397426217,3.38,135.07,134.97,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763397426415,0.05523508,135.03,135.01,0.0530921]
["bitfinex-derivatives","SOLF0:USTF0",1763397426719,3.38,135.02,134.92,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397427515,3.38,134.97,134.96,0.05554072]
["bitfinex-derivatives","SOLF0:USTF0",1763397427721,3.38,134.97,134.92,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397427922,3.38,134.97,134.92,13.97634196]
["bitfinex-derivatives","SOLF0:USTF0",1763397428317,3.38,134.97,134.89,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397428818,3.43638879,134.94,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397429017,3.43695051,134.92,134.8,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397429223,0.05320476,134.87,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397430016,3.43320476,134.87,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397430218,0.05320476,134.87,134.83,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397430818,3.38,134.95,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397431913,3.38,134.91,134.89,0.05430465]
["bitfinex-derivatives","SOLF0:USTF0",1763397432720,5.43971998,134.87,134.78,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397433019,3.38,134.88,134.78,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397433222,5.43971998,134.87,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397433419,0.05132939,134.84,134.82,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763397433624,0.05134004,134.84,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397433813,0.05134004,134.84,134.81,13.98174196]
["bitfinex-derivatives","SOLF0:USTF0",1763397434620,0.05134004,134.84,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397435225,5.49019934,134.83,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397435424,0.05134004,134.84,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397435624,6.56099147,134.89,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397435826,6.56099147,134.89,134.84,13.98024196]
["bitfinex-derivatives","SOLF0:USTF0",1763397436028,6.56099147,134.9,134.84,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397436223,6.56099147,134.91,134.87,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397436724,0.05032958,134.9,134.88,0.05604549]
["bitfinex-derivatives","SOLF0:USTF0",1763397436923,6.61132105,134.9,134.88,0.05604549]
["bitfinex-derivatives","SOLF0:USTF0",1763397437225,12.25912736,134.9,134.88,0.05604549]
["bitfinex-derivatives","SOLF0:USTF0",1763397437425,8.80076541,134.89,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397437730,6.64824919,134.87,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397438227,6.64824919,134.89,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397438618,6.70511062,134.89,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397439435,6.70511062,134.89,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763397439624,0.05686143,134.89,134.87,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763397439826,6.64824919,134.91,134.86,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397440020,6.64824919,134.91,134.81,29.54994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397440021,4.919e-05,134.92,134.89,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397440329,14.17889017,134.95,134.89,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397440520,8.82879778,134.96,134.89,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397440829,0.04842545,134.94,134.91,0.05244202]
["bitfinex-derivatives","SOLF0:USTF0",1763397441132,0.04967114,134.94,134.91,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1763397441927,0.04967114,134.94,134.92,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397442225,0.04967114,134.94,134.92,13.97634196]
["bitfinex-derivatives","SOLF0:USTF0",1763397442430,13.24319668,134.99,134.92,8.77994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397442431,8.82879778,134.99,134.92,8.77994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397442630,8.82879778,134.99,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397442821,8.82879778,134.99,134.97,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763397443021,13.24319668,135.01,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397443022,5.35318612,135.0,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397443226,8.82879778,135.04,134.98,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397443425,0.05177232,135.02,135.0,0.05474169]
["bitfinex-derivatives","SOLF0:USTF0",1763397443630,5.40368404,135.02,135.0,0.05474169]
["bitfinex-derivatives","SOLF0:USTF0",1763397443833,0.05091613,135.02,135.0,0.05474169]
["bitfinex-derivatives","SOLF0:USTF0",1763397444032,3.47091613,135.02,135.0,0.05474169]
["bitfinex-derivatives","SOLF0:USTF0",1763397444240,3.47091613,135.02,134.95,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397444930,3.42,135.01,134.83,103.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763397445229,0.05383421,134.93,134.91,7.34983173]
["bitfinex-derivatives","SOLF0:USTF0",1763397445432,0.04751469,134.93,134.91,7.34672305]
["bitfinex-derivatives","SOLF0:USTF0",1763397445636,3.46751469,134.93,134.91,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763397445832,0.04751469,134.93,134.91,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1763397446026,3.46751469,134.93,134.82,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397446228,3.42,134.93,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397446429,3.42,134.92,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397446830,3.42,134.9,134.8,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763397447030,0.04702039,134.86,134.8,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763397447330,5.34206687,134.85,134.78,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397447633,0.04733153,134.83,134.78,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397448030,0.04733153,134.83,134.81,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763397448234,8.75967601,134.91,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397448427,5.33967601,134.9,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397448626,5.33967601,134.89,134.81,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397448837,5.33967601,134.9,134.84,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397449133,3.42,134.95,134.84,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397449438,3.42,134.95,134.81,20.66324196]
["bitfinex-derivatives","SOLF0:USTF0",1763397449439,0.05689515,134.91,134.88,0.0467558]
["bitfinex-derivatives","SOLF0:USTF0",1763397449636,0.05689515,134.91,134.89,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763397450032,7.29994196,135.0,134.88,0.0467558]
["bitfinex-derivatives","SOLF0:USTF0",1763397450033,8.75967601,134.99,134.88,0.0467558]
["bitfinex-derivatives","SOLF0:USTF0",1763397450231,3.42,134.99,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397451031,3.42,135.03,134.93,7.35068098]
["bitfinex-derivatives","SOLF0:USTF0",1763397451237,0.05689966,134.99,134.97,0.05338031]
["bitfinex-derivatives","SOLF0:USTF0",1763397451635,0.05689966,134.99,134.93,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397451636,3.47689966,134.99,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397451939,3.42,134.99,134.9,7.29994196]
["bitfinex-derivatives","SOLF0:USTF0",1763397452734,0.05678586,134.96,134.93,6.72436062]
["bitfinex-derivatives","SOLF0:USTF0",1763397453236,3.25678586,134.96,134.93,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1763397455038,0.05678586,134.96,134.93,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1763397456936,0.05678586,134.96,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763397457838,3.2,135.04,134.93,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1763397458036,3.2,135.04,134.92,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397458243,3.2,135.04,134.95,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397458937,0.04872058,135.01,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763397459136,0.04872058,135.01,134.98,0.05645764]
["bitfinex-derivatives","SOLF0:USTF0",1763397459741,3.24872058,135.01,134.98,0.05645764]
["bitfinex-derivatives","SOLF0:USTF0",1763397459943,0.04872058,135.01,134.98,0.05645764]
["bitfinex-derivatives","SOLF0:USTF0",1763397460548,0.04872058,135.01,134.98,6.72975764]
["bitfinex-derivatives","SOLF0:USTF0",1763397461047,3.24872058,135.01,134.98,0.05645764]
["bitfinex-derivatives","SOLF0:USTF0",1763397463150,3.24872058,135.01,134.84,126.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763397463151,3.2,134.99,134.86,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397464050,5.33967601,135.04,134.86,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397464051,0.04819035,134.94,134.91,0.05593218]
["bitfinex-derivatives","SOLF0:USTF0",1763397464246,0.05446186,134.94,134.91,1.52797603]
["bitfinex-derivatives","SOLF0:USTF0",1763397464546,0.05446186,134.94,134.92,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763397464947,0.05446186,134.94,134.91,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1763397464948,3.2,135.03,134.91,0.04797603]
["bitfinex-derivatives","SOLF0:USTF0",1763397465148,3.2,135.03,134.89,33.73013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397465149,3.2,135.03,134.89,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397465742,3.2,135.03,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763397465943,0.05285139,134.99,134.96,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1763397466850,3.25285139,134.99,134.96,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1763397469052,0.05285139,134.99,134.96,0.05345887]
["bitfinex-derivatives","SOLF0:USTF0",1763397469844,3.2,135.07,134.97,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763397470050,3.2,135.07,134.95,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397470252,3.2,135.07,134.95,51.68013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397470454,3.2,135.07,134.95,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397471049,0.04690122,135.02,135.0,6.7223661]
["bitfinex-derivatives","SOLF0:USTF0",1763397471254,0.05097948,135.02,135.0,6.7223661]
["bitfinex-derivatives","SOLF0:USTF0",1763397472056,0.05097948,135.02,135.0,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1763397472354,3.25097948,135.02,135.0,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1763397476855,0.05097948,135.02,135.0,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1763397477059,0.05097948,135.02,135.0,6.7223661]
["bitfinex-derivatives","SOLF0:USTF0",1763397477360,3.2,135.07,135.0,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1763397478248,0.04833415,135.05,135.0,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1763397478451,3.2,135.09,135.01,0.05528366]
["bitfinex-derivatives","SOLF0:USTF0",1763397478653,3.2,135.06,135.04,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1763397478958,3.25116897,135.05,135.04,0.04947498]
["bitfinex-derivatives","SOLF0:USTF0",1763397479157,3.2,135.05,135.03,0.05205003]
["bitfinex-derivatives","SOLF0:USTF0",1763397479858,0.04928111,135.06,135.03,0.05205003]
["bitfinex-derivatives","SOLF0:USTF0",1763397480762,3.2,135.12,135.03,0.05205003]
["bitfinex-derivatives","SOLF0:USTF0",1763397481058,3.2,135.12,135.01,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397481059,3.2,135.16,135.04,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397481261,3.2,135.16,135.07,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397481865,0.05318735,135.13,135.1,0.05626459]
["bitfinex-derivatives","SOLF0:USTF0",1763397482165,0.05318735,135.13,135.11,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1763397482460,3.47318735,135.13,135.1,0.05626459]
["bitfinex-derivatives","SOLF0:USTF0",1763397482652,3.47318735,135.13,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763397482852,3.42,135.13,135.01,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397483052,11.48013914,135.17,134.98,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397483053,3.42,135.11,134.98,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397483266,3.42,135.1,134.98,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397483663,3.42,135.04,134.95,51.66013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397483858,3.42,135.04,134.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1763397484260,3.42,135.02,134.87,100.40013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397484457,3.42,135.0,134.87,100.40013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397484763,0.05058686,134.95,134.92,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1763397485156,0.05058686,134.95,134.92,6.73209954]
["bitfinex-derivatives","SOLF0:USTF0",1763397485661,0.05058686,134.95,134.92,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1763397485863,3.47058686,134.95,134.92,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1763397487963,0.05058686,134.95,134.92,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1763397488366,5.37140566,135.01,134.93,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763397488566,3.42,135.01,134.93,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763397488870,3.42,135.01,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763397489056,3.42,135.04,134.92,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397489264,3.42,135.07,134.95,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397489466,0.05172307,135.02,135.0,6.72717622]
["bitfinex-derivatives","SOLF0:USTF0",1763397489668,0.05222732,135.02,135.0,6.72717622]
["bitfinex-derivatives","SOLF0:USTF0",1763397490067,0.05222732,135.02,135.0,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1763397490568,3.47222732,135.02,135.0,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1763397490969,3.47222732,135.02,134.92,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397491169,3.42,135.02,134.91,51.66013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397491669,5.37140566,135.06,134.98,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763397491872,3.42,135.06,134.87,165.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763397492062,3.42,135.08,134.96,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397492470,0.04941299,135.03,135.01,0.04724196]
["bitfinex-derivatives","SOLF0:USTF0",1763397492775,0.05413014,135.03,135.01,0.04724196]
["bitfinex-derivatives","SOLF0:USTF0",1763397493570,0.05413014,135.03,135.01,6.71904196]
["bitfinex-derivatives","SOLF0:USTF0",1763397494167,0.05413014,135.03,135.01,0.04724196]
["bitfinex-derivatives","SOLF0:USTF0",1763397494874,0.05413014,135.03,135.01,6.71914196]
["bitfinex-derivatives","SOLF0:USTF0",1763397497575,3.42,135.08,135.03,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763397497779,3.42,135.08,134.99,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397497978,3.23,135.13,134.99,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397498276,3.23,135.13,135.02,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397498672,0.05064708,135.09,135.06,0.04858781]
["bitfinex-derivatives","SOLF0:USTF0",1763397498873,0.05064708,135.09,135.06,6.71788781]
["bitfinex-derivatives","SOLF0:USTF0",1763397499068,0.05064708,135.09,135.06,0.04858781]
["bitfinex-derivatives","SOLF0:USTF0",1763397499474,0.05064708,135.09,135.06,6.71808781]
["bitfinex-derivatives","SOLF0:USTF0",1763397499667,0.05064708,135.09,135.06,0.04858781]
["bitfinex-derivatives","SOLF0:USTF0",1763397499871,3.28064708,135.09,135.06,0.04858781]
["bitfinex-derivatives","SOLF0:USTF0",1763397501767,0.05064708,135.09,135.06,0.04858781]
["bitfinex-derivatives","SOLF0:USTF0",1763397502575,0.05064708,135.09,135.07,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763397503278,3.23,135.19,135.14,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763397503486,5.35974045,135.21,135.1,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397503676,3.23,135.23,135.07,166.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763397503677,3.23,135.23,135.13,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397504378,3.28438784,135.19,135.17,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1763397504681,3.27903494,135.19,135.17,0.05472737]
["bitfinex-derivatives","SOLF0:USTF0",1763397505077,3.27903494,135.19,135.08,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397505281,3.23,135.19,135.01,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763397505480,3.23,135.19,135.06,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397505683,3.23,135.19,135.1,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763397505875,3.23,135.19,135.06,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397506076,3.23,135.19,135.04,21.88216105]
["bitfinex-derivatives","SOLF0:USTF0",1763397506272,3.23,135.19,135.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763397506273,3.23,135.17,135.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763397506476,3.23,135.17,134.97,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397506477,3.23,135.09,134.97,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397507183,3.23,135.09,134.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763397507184,3.23,135.09,135.0,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397507383,3.23,135.09,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397507581,0.05569687,135.07,135.04,0.05323652]
["bitfinex-derivatives","SOLF0:USTF0",1763397508179,0.05569687,135.07,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763397508378,3.23,135.13,135.04,0.05323652]
["bitfinex-derivatives","SOLF0:USTF0",1763397508581,3.23,135.13,135.07,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763397509084,3.23,135.13,135.03,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397509485,0.04749428,135.09,135.07,0.04821266]
["bitfinex-derivatives","SOLF0:USTF0",1763397509787,0.04749428,135.09,135.07,6.71721266]
["bitfinex-derivatives","SOLF0:USTF0",1763397510382,0.04749428,135.09,135.07,8.19721266]
["bitfinex-derivatives","SOLF0:USTF0",1763397510682,3.23,135.17,135.07,8.19721266]
["bitfinex-derivatives","SOLF0:USTF0",1763397510683,3.23,135.21,135.09,13.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763397510880,3.23,135.21,135.12,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397511284,3.23,135.21,135.15,11.48013914]
["bitfinex-derivatives","SOLF0:USTF0",1763397511486,0.05180226,135.19,135.17,0.05410225]
["bitfinex-derivatives","SOLF0:USTF0",1763397511687,0.05254921,135.19,135.17,6.71716511]
["bitfinex-derivatives","SOLF0:USTF0",1763397512781,0.05254921,135.19,135.17,0.05316511]
["bitfinex-derivatives","SOLF0:USTF0",1763397514079,3.29254921,135.19,135.17,0.05316511]
["bitfinex-derivatives","SOLF0:USTF0",1763397514485,4.72,135.18,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397514684,3.24,135.18,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763397514884,3.24,135.18,135.11,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397515386,0.04965788,135.16,135.13,0.0528911]
["bitfinex-derivatives","SOLF0:USTF0",1763397515886,0.04965788,135.16,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397516189,3.24,135.22,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397516594,3.24,135.22,135.17,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1763397517385,0.04876883,135.21,135.18,0.05096682]
["bitfinex-derivatives","SOLF0:USTF0",1763397517586,0.04876883,135.21,135.18,6.71456682]
["bitfinex-derivatives","SOLF0:USTF0",1763397517783,0.04876883,135.21,135.18,14.02004343]
["bitfinex-derivatives","SOLF0:USTF0",1763397518086,3.24,135.29,135.18,7.35644343]
["bitfinex-derivatives","SOLF0:USTF0",1763397518282,3.24,135.34,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397518892,3.24,135.34,135.25,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397519087,3.24,135.34,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763397519281,3.24,135.34,135.25,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397519483,3.24,135.34,135.21,21.77476103]
["bitfinex-derivatives","SOLF0:USTF0",1763397519484,0.04731129,135.31,135.29,0.05666363]
["bitfinex-derivatives","SOLF0:USTF0",1763397519686,3.24,135.38,135.28,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397519883,0.04781626,135.34,135.31,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397520097,0.04781626,135.34,135.31,7.35245913]
["bitfinex-derivatives","SOLF0:USTF0",1763397520697,3.28781626,135.34,135.31,0.04698252]
["bitfinex-derivatives","SOLF0:USTF0",1763397520883,3.28781626,135.34,135.28,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397521191,3.28781626,135.34,135.25,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397521497,3.28781626,135.34,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397521498,3.24,135.34,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397521894,3.28982397,135.29,135.27,0.04669069]
["bitfinex-derivatives","SOLF0:USTF0",1763397522095,3.2922984,135.29,135.27,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1763397522396,0.0522984,135.29,135.27,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1763397522596,3.2922984,135.29,135.27,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1763397523194,3.24,135.28,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397523493,0.0522984,135.29,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397523691,0.0522984,135.29,135.24,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763397523891,3.2922984,135.29,135.24,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763397524099,3.2922984,135.29,135.25,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1763397524299,0.0522984,135.29,135.25,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1763397524498,3.2922984,135.29,135.25,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1763397525194,3.2922984,135.29,135.16,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1763397525195,3.24,135.28,135.19,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397526095,3.29590234,135.25,135.22,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1763397526295,3.29119773,135.25,135.22,0.04712591]
["bitfinex-derivatives","SOLF0:USTF0",1763397526690,0.05119773,135.25,135.22,0.04712591]
["bitfinex-derivatives","SOLF0:USTF0",1763397526897,0.05119773,135.25,135.22,7.35260252]
["bitfinex-derivatives","SOLF0:USTF0",1763397527389,0.05119773,135.25,135.23,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1763397527795,0.05119773,135.25,135.22,7.35260252]
["bitfinex-derivatives","SOLF0:USTF0",1763397527992,3.29119773,135.25,135.22,0.04712591]
["bitfinex-derivatives","SOLF0:USTF0",1763397528195,3.29119773,135.25,135.16,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397528401,3.29119773,135.25,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397528402,3.24,135.25,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397529100,3.24,135.28,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397529294,0.05027318,135.26,135.25,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397529497,3.24,135.33,135.26,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763397529696,3.24,135.33,135.29,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397530502,3.29612972,135.32,135.3,0.05045985]
["bitfinex-derivatives","SOLF0:USTF0",1763397530802,3.24,135.32,135.23,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397531300,3.24,135.32,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397531497,3.24,135.31,135.22,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397531702,3.24,135.27,135.25,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763397531896,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397532603,3.29569382,135.27,135.25,7.36050065]
["bitfinex-derivatives","SOLF0:USTF0",1763397532604,0.05569382,135.27,135.25,7.36050065]
["bitfinex-derivatives","SOLF0:USTF0",1763397533106,3.29569382,135.27,135.25,7.36050065]
["bitfinex-derivatives","SOLF0:USTF0",1763397533301,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397534608,0.05569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397534801,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397536497,8.74708029,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397536699,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397537312,8.74708029,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397537506,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397539005,8.69138647,135.26,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397539802,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397540007,0.05569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397540199,3.29569382,135.27,135.25,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1763397540396,3.24,135.25,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397540608,3.24,135.23,135.18,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397540806,3.24,135.21,135.18,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397541012,5.48092524,135.23,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763397541311,5.48895997,135.24,135.21,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397541615,3.24,135.25,135.21,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397541808,8.78264692,135.24,135.21,7.35236417]
["bitfinex-derivatives","SOLF0:USTF0",1763397542009,3.24,135.22,135.21,0.04688756]
["bitfinex-derivatives","SOLF0:USTF0",1763397542311,3.24,135.21,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397542516,3.24,135.19,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397542810,5.48905462,135.18,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543008,8.68905462,135.17,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543206,5.54503474,135.16,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543407,5.48905462,135.15,135.13,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543617,0.05598012,135.16,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543618,3.25598012,135.16,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397543814,5.49078986,135.15,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397544012,0.05598012,135.16,135.09,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397544223,5.4985447,135.18,135.12,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397544410,6.58733426,135.23,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397544604,3.2,135.23,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763397544807,6.58733426,135.26,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763397545008,3.2,135.25,135.17,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763397545318,3.25330845,135.22,135.2,0.0514056]
["bitfinex-derivatives","SOLF0:USTF0",1763397546213,0.05330845,135.22,135.2,0.0514056]
["bitfinex-derivatives","SOLF0:USTF0",1763397546713,9.78733426,135.3,135.2,1.5314056]
["bitfinex-derivatives","SOLF0:USTF0",1763397547013,3.2,135.28,135.18,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397547215,3.2,135.27,135.18,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397547420,3.2,135.27,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763397547712,3.25153729,135.25,135.23,0.05656108]
["bitfinex-derivatives","SOLF0:USTF0",1763397548610,3.25153729,135.25,135.11,103.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763397548611,3.25153729,135.25,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397548805,3.2,135.24,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397549014,3.2,135.24,135.18,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763397549215,3.2,135.24,135.15,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397549613,3.25084842,135.21,135.18,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1763397550516,0.05084842,135.21,135.18,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1763397551022,0.05084842,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397551217,0.05084842,135.21,135.18,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1763397551613,0.05084842,135.21,135.18,6.71055524]
["bitfinex-derivatives","SOLF0:USTF0",1763397552614,0.05084842,135.21,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763397554624,0.05084842,135.21,135.2,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397554917,6.58733426,135.28,135.2,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397555124,9.78733426,135.3,135.2,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397555322,9.78733426,135.29,135.2,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397555826,0.04783912,135.26,135.23,0.05038732]
["bitfinex-derivatives","SOLF0:USTF0",1763397556230,5.51678474,135.25,135.23,0.05038732]
["bitfinex-derivatives","SOLF0:USTF0",1763397556416,0.04783912,135.26,135.23,0.05038732]
["bitfinex-derivatives","SOLF0:USTF0",1763397557014,0.04783912,135.26,135.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763397557424,5.51943366,135.3,135.23,7.35586393]
["bitfinex-derivatives","SOLF0:USTF0",1763397557730,3.24,135.33,135.28,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763397557921,5.51965935,135.32,135.26,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397558230,5.51965935,135.31,135.26,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397558532,5.56646654,135.3,135.28,0.05299751]
["bitfinex-derivatives","SOLF0:USTF0",1763397558825,5.50405617,135.33,135.29,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397559015,6.58733426,135.4,135.32,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397559215,3.24,135.4,135.35,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397559520,6.58733426,135.41,135.35,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397559720,9.82733426,135.44,135.35,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397560027,0.04843824,135.41,135.38,0.05600147]
["bitfinex-derivatives","SOLF0:USTF0",1763397560217,3.28843824,135.41,135.38,0.05600147]
["bitfinex-derivatives","SOLF0:USTF0",1763397560414,3.24,135.4,135.28,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763397560614,9.82733426,135.41,135.33,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397560814,3.24,135.4,135.31,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397561022,3.24,135.39,135.31,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397561222,9.82733426,135.38,135.26,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397561432,3.24,135.37,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397561614,9.82733426,135.37,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397561817,3.24,135.34,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397562014,0.05129024,135.35,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397562428,0.05129024,135.35,135.31,6.71208222]
["bitfinex-derivatives","SOLF0:USTF0",1763397562723,0.05129024,135.35,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397562926,3.29129024,135.35,135.31,6.71218222]
["bitfinex-derivatives","SOLF0:USTF0",1763397563228,0.05129024,135.35,135.31,6.71218222]
["bitfinex-derivatives","SOLF0:USTF0",1763397563425,0.05129024,135.35,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397563927,7.30547661,135.45,135.31,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1763397563928,4.966e-05,135.47,135.33,139.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763397564126,3.24,135.5,135.39,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397564429,3.24,135.54,135.42,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397564730,3.24,135.54,135.43,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397565126,0.0503225,135.5,135.47,0.05101636]
["bitfinex-derivatives","SOLF0:USTF0",1763397565627,0.0503225,135.5,135.48,13.95417661]
["bitfinex-derivatives","SOLF0:USTF0",1763397565825,0.0503225,135.5,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763397566231,0.0503225,135.5,135.48,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397566532,0.0503225,135.5,135.47,0.05101636]
["bitfinex-derivatives","SOLF0:USTF0",1763397570216,12.0831978,135.64,135.48,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397570434,3.24,135.64,135.57,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1763397570729,3.24,135.64,135.56,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397571032,3.24,135.68,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763397571229,3.29038244,135.65,135.63,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1763397571432,3.29318587,135.65,135.63,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1763397572333,0.05318587,135.65,135.63,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1763397573730,4.68,135.64,135.56,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397573934,3.2,135.64,135.53,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397574729,3.2,135.64,135.57,0.05355245]
["bitfinex-derivatives","SOLF0:USTF0",1763397574730,0.0488741,135.6,135.57,0.05355245]
["bitfinex-derivatives","SOLF0:USTF0",1763397574927,0.0488741,135.6,135.59,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763397575735,0.0488741,135.6,135.59,13.94907661]
["bitfinex-derivatives","SOLF0:USTF0",1763397576039,3.2,135.69,135.61,7.30547661]
["bitfinex-derivatives","SOLF0:USTF0",1763397576839,3.2,135.65,135.56,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397577039,3.2,135.65,135.53,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397577927,0.05344876,135.6,135.58,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1763397578133,0.04776372,135.6,135.58,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1763397580036,3.24776372,135.6,135.58,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1763397580441,0.04776372,135.6,135.58,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1763397580839,3.24776372,135.6,135.58,0.05526868]
["bitfinex-derivatives","SOLF0:USTF0",1763397581042,3.24776372,135.6,135.5,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397581338,3.2,135.6,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763397581538,3.2,135.68,135.53,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397582045,3.25055951,135.62,135.59,0.05605247]
["bitfinex-derivatives","SOLF0:USTF0",1763397582341,0.05029336,135.62,135.59,0.05324154]
["bitfinex-derivatives","SOLF0:USTF0",1763397582642,0.05029336,135.62,135.59,6.69654154]
["bitfinex-derivatives","SOLF0:USTF0",1763397582835,3.25029336,135.62,135.59,0.05324154]
["bitfinex-derivatives","SOLF0:USTF0",1763397583339,3.25029336,135.62,135.49,35.13528881]
["bitfinex-derivatives","SOLF0:USTF0",1763397583340,3.25029336,135.62,135.5,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397583541,3.2,135.61,135.5,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397583737,3.2,135.61,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763397583929,3.2,135.61,135.5,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397584336,3.2,135.61,135.54,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1763397584544,3.25414758,135.57,135.54,0.05453693]
["bitfinex-derivatives","SOLF0:USTF0",1763397584742,3.25667413,135.57,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397585041,0.05667413,135.57,135.54,6.70211126]
["bitfinex-derivatives","SOLF0:USTF0",1763397585441,0.05667413,135.57,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397586738,0.05667413,135.57,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763397587635,0.05667413,135.57,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397587840,3.25667413,135.57,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397588040,0.05667413,135.57,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397589243,0.05667413,135.57,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763397589439,11.36771011,135.69,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397589440,3.2,135.64,135.54,0.05651126]
["bitfinex-derivatives","SOLF0:USTF0",1763397589646,3.2,135.64,135.53,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397590550,0.05206823,135.6,135.57,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1763397591552,0.05206823,135.6,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763397591847,0.05206823,135.6,135.57,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1763397592344,0.05206823,135.6,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763397592744,3.25206823,135.6,135.57,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1763397593345,0.05206823,135.6,135.57,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1763397594153,3.25206823,135.6,135.57,0.0530157]
["bitfinex-derivatives","SOLF0:USTF0",1763397594347,0.05206823,135.6,135.58,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763397597648,0.00206823,135.6,135.58,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763397597850,446.8431978,135.78,135.59,52.76771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397598042,3.2,135.73,135.66,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397598245,24.63250681,135.82,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397598246,3.2,135.77,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397598455,3.2,135.8,135.72,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397598849,0.05206444,135.77,135.75,0.05373364]
["bitfinex-derivatives","SOLF0:USTF0",1763397599156,3.25206444,135.77,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397599349,3.2,135.77,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397600049,0.0546803,135.74,135.72,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1763397600248,0.0546803,135.74,135.66,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397600249,3.2546803,135.74,135.63,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397600451,5.41456403,135.78,135.67,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397600751,3.2,135.78,135.67,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397600948,3.2,135.78,135.7,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397601344,0.05526734,135.75,135.73,0.05565108]
["bitfinex-derivatives","SOLF0:USTF0",1763397601561,3.2,135.82,135.73,12.84771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397601756,3.2,135.8,135.71,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397601953,3.2,135.78,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397602252,35.12519789,135.87,135.69,33.18048038]
["bitfinex-derivatives","SOLF0:USTF0",1763397602253,5.41456403,135.77,135.69,33.18048038]
["bitfinex-derivatives","SOLF0:USTF0",1763397602456,5.40285507,135.8,135.75,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397602655,3.2,135.85,135.75,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397602855,0.05356011,135.79,135.76,0.05184282]
["bitfinex-derivatives","SOLF0:USTF0",1763397603051,0.05229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397603748,0.05229702,135.79,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763397603954,3.35229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397606057,0.05229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397606358,3.35229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397606561,0.05229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397606956,3.35229702,135.79,135.76,0.04807687]
["bitfinex-derivatives","SOLF0:USTF0",1763397608260,3.35229702,135.79,135.69,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397608454,3.3,135.76,135.66,51.24771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397608659,3.3,135.73,135.63,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397608859,3.3,135.7,135.6,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397609055,3.3,135.69,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763397609256,3.3,135.67,135.55,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763397609463,3.3,135.65,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397609857,0.04935416,135.64,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397610160,3.34935416,135.64,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397611858,0.04935416,135.64,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397612062,3.34935416,135.64,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397612264,0.04935416,135.64,135.6,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763397612565,0.04935416,135.64,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763397613968,3.3,135.72,135.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397614162,3.3,135.72,135.62,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397614359,5.40878881,135.71,135.62,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397614560,5.40878881,135.7,135.62,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397614865,0.04849568,135.67,135.65,0.04685033]
["bitfinex-derivatives","SOLF0:USTF0",1763397615067,0.05120533,135.67,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763397615270,5.41120656,135.73,135.65,11.42204142]
["bitfinex-derivatives","SOLF0:USTF0",1763397615467,5.41120656,135.72,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763397615654,5.41293323,135.77,135.68,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397615859,5.41293323,135.76,135.71,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397616166,3.3,135.81,135.71,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397616358,0.048938,135.75,135.74,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397616558,3.3,135.84,135.77,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763397616753,5.40972678,135.83,135.77,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763397616959,8.70972678,135.82,135.77,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763397617267,8.70972678,135.82,135.66,125.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763397617268,3.23,135.8,135.71,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397617470,0.05340763,135.77,135.74,0.04765633]
["bitfinex-derivatives","SOLF0:USTF0",1763397617766,0.05065258,135.77,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1763397617968,5.4057768,135.83,135.74,11.41801689]
["bitfinex-derivatives","SOLF0:USTF0",1763397618169,5.4057768,135.83,135.77,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397618361,5.40183124,135.87,135.77,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397618568,5.40183124,135.86,135.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763397618767,5.40183124,135.9,135.8,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397619067,5.40183124,135.89,135.8,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397619261,0.05289144,135.86,135.84,0.05644857]
["bitfinex-derivatives","SOLF0:USTF0",1763397619465,5.40183124,135.92,135.83,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397619762,5.40183124,135.91,135.85,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763397619970,5.40580578,135.96,135.89,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397620269,3.23,136.0,135.91,6.68241551]
["bitfinex-derivatives","SOLF0:USTF0",1763397620468,3.23,136.04,135.92,51.24771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397620767,0.05099821,135.97,135.94,0.05087043]
["bitfinex-derivatives","SOLF0:USTF0",1763397620970,3.23,136.0,135.92,17.99511011]
["bitfinex-derivatives","SOLF0:USTF0",1763397621168,0.05244947,135.97,135.94,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1763397621572,3.28244947,135.97,135.94,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1763397621872,3.23,135.96,135.83,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397622064,3.23,135.96,135.84,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763397622267,3.23,136.02,135.88,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397622460,3.23,136.02,135.94,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763397622867,0.04865911,135.99,135.97,0.05359213]
["bitfinex-derivatives","SOLF0:USTF0",1763397623671,2.03003734,136.07,135.98,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397624170,2.03003734,136.07,135.98,33.33483394]
["bitfinex-derivatives","SOLF0:USTF0",1763397624369,2.03003734,136.07,136.01,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397624778,0.04679896,136.05,136.03,0.0566696]
["bitfinex-derivatives","SOLF0:USTF0",1763397625570,3.734e-05,136.07,136.04,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397625874,3.23,136.15,136.05,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763397626170,3.23,136.19,136.07,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397626470,0.05449267,136.14,136.12,0.04717068]
["bitfinex-derivatives","SOLF0:USTF0",1763397626771,0.05054093,136.14,136.12,0.0553017]
["bitfinex-derivatives","SOLF0:USTF0",1763397627774,3.28054093,136.14,136.12,0.0553017]
["bitfinex-derivatives","SOLF0:USTF0",1763397627962,0.05054093,136.14,136.12,0.0553017]
["bitfinex-derivatives","SOLF0:USTF0",1763397628168,3.28054093,136.14,136.12,0.0553017]
["bitfinex-derivatives","SOLF0:USTF0",1763397628362,3.28054093,136.14,136.05,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397628363,3.28054093,136.14,136.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763397628676,3.23,136.14,136.06,46.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763397629371,0.05631312,136.11,136.09,0.04817891]
["bitfinex-derivatives","SOLF0:USTF0",1763397630177,3.23,136.19,136.09,0.04817891]
["bitfinex-derivatives","SOLF0:USTF0",1763397630371,3.23,136.19,136.08,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397630669,3.23,136.19,136.04,103.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763397630670,3.23,136.19,136.09,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763397631070,3.23,136.19,136.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763397631270,3.23,136.19,136.05,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763397631473,3.23,136.18,136.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763397631671,3.23,136.18,136.01,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397631866,3.23,136.15,136.02,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763397632064,3.23,136.15,136.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763397632265,3.23,136.15,135.98,33.59812925]
["bitfinex-derivatives","SOLF0:USTF0",1763397632466,3.23,136.15,135.98,51.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397632674,3.23,136.15,135.98,73.2410603]
["bitfinex-derivatives","SOLF0:USTF0",1763397632873,3.23,136.15,135.98,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397633073,3.18484913,136.08,136.05,0.05415957]
["bitfinex-derivatives","SOLF0:USTF0",1763397633575,0.05484913,136.08,136.05,0.05415957]
["bitfinex-derivatives","SOLF0:USTF0",1763397634078,0.05484913,136.08,136.05,6.67555957]
["bitfinex-derivatives","SOLF0:USTF0",1763397634274,3.18484913,136.08,136.05,6.67555957]
["bitfinex-derivatives","SOLF0:USTF0",1763397634474,3.18484913,136.08,136.05,0.05415957]
["bitfinex-derivatives","SOLF0:USTF0",1763397634870,4.64484913,136.08,135.97,51.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397635188,3.13,136.07,135.92,51.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397635576,3.13,136.07,135.89,35.83439764]
["bitfinex-derivatives","SOLF0:USTF0",1763397635879,3.13,136.07,135.95,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763397636067,3.13,136.07,135.91,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397636271,3.13,136.07,135.98,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763397636471,3.13,136.07,135.91,11.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1763397636667,0.05289972,136.0,135.98,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1763397637481,0.05289972,136.0,135.98,6.6790552]
["bitfinex-derivatives","SOLF0:USTF0",1763397637679,0.05289972,136.0,135.98,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1763397637680,3.18289972,136.0,135.98,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1763397638883,0.05289972,136.0,135.98,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1763397639581,3.18289972,136.0,135.98,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1763397639785,3.13,136.06,135.98,7.26895655]
["bitfinex-derivatives","SOLF0:USTF0",1763397639986,3.13,136.06,135.98,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397640282,3.13,136.06,135.99,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763397640785,0.05173478,136.04,136.01,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763397641279,3.18173478,136.04,135.95,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397641481,3.13,136.03,135.92,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397641981,3.13,136.02,135.89,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397642188,3.13,136.02,135.88,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397642383,3.13,136.02,135.91,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397642589,0.05013756,135.96,135.93,6.67810262]
["bitfinex-derivatives","SOLF0:USTF0",1763397642888,0.055151,135.96,135.93,0.05106135]
["bitfinex-derivatives","SOLF0:USTF0",1763397643181,0.055151,135.96,135.94,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397644093,0.055151,135.96,135.93,0.05106135]
["bitfinex-derivatives","SOLF0:USTF0",1763397644280,0.055151,135.96,135.93,7.2657627]
["bitfinex-derivatives","SOLF0:USTF0",1763397645082,0.055151,135.96,135.94,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763397645292,3.13,136.06,135.93,7.2657627]
["bitfinex-derivatives","SOLF0:USTF0",1763397645492,3.13,136.06,135.97,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397645887,3.13,136.06,135.98,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763397646288,3.17746773,136.03,136.01,0.05195297]
["bitfinex-derivatives","SOLF0:USTF0",1763397646583,3.17746773,136.03,135.9,103.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763397646584,3.17952971,136.03,135.94,13.84170135]
["bitfinex-derivatives","SOLF0:USTF0",1763397646884,3.13,136.03,135.94,13.84170135]
["bitfinex-derivatives","SOLF0:USTF0",1763397647088,3.13,136.03,135.91,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397647584,0.05660897,135.98,135.96,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763397647787,0.05305508,135.98,135.97,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397648185,3.13,136.09,135.97,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397648586,3.13,136.09,135.93,103.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763397648587,3.13,136.09,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397648787,3.13,136.09,136.03,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763397648997,3.13,136.09,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397649189,0.04745321,136.06,136.03,7.2647238]
["bitfinex-derivatives","SOLF0:USTF0",1763397649383,0.04745321,136.06,136.04,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1763397649695,3.13,136.14,136.03,7.2647238]
["bitfinex-derivatives","SOLF0:USTF0",1763397649890,3.13,136.14,136.03,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397650788,3.18232768,136.1,136.07,0.05302671]
["bitfinex-derivatives","SOLF0:USTF0",1763397650987,3.1805551,136.1,136.07,0.05073957]
["bitfinex-derivatives","SOLF0:USTF0",1763397651884,3.1805551,136.1,135.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763397651885,3.1805551,136.1,135.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763397652089,3.13,136.1,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397652901,3.17934265,136.06,135.84,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397653101,3.13,136.06,135.93,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397653400,3.13,136.06,135.96,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763397653703,3.13,136.06,135.93,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397653895,0.05522427,136.01,135.98,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1763397654196,3.18522427,136.01,135.98,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1763397654792,0.05522427,136.01,135.98,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1763397655091,3.13,136.09,135.99,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397655290,3.13,136.09,136.02,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763397655702,3.13,136.09,135.99,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397656199,0.05235213,136.05,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763397656399,0.04871973,136.06,136.03,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1763397656603,3.13,136.11,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397656898,0.05109451,136.07,136.04,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1763397657099,0.05109451,136.07,136.04,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1763397657889,0.05109451,136.07,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763397658106,0.05109451,136.07,136.05,13.83630135]
["bitfinex-derivatives","SOLF0:USTF0",1763397658490,3.13,136.15,136.05,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397658697,3.13,136.15,136.01,103.032]
["bitfinex-derivatives","SOLF0:USTF0",1763397658698,3.13,136.15,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397659400,8.41596601,136.15,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397659600,0.0559907,136.13,136.1,0.05628442]
["bitfinex-derivatives","SOLF0:USTF0",1763397659999,3.1859907,136.13,136.1,0.05628442]
["bitfinex-derivatives","SOLF0:USTF0",1763397660303,5.28596601,136.12,136.1,0.05628442]
["bitfinex-derivatives","SOLF0:USTF0",1763397660509,5.28596601,136.11,136.1,0.05628442]
["bitfinex-derivatives","SOLF0:USTF0",1763397660704,8.41596601,136.11,136.05,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397661005,8.41596601,136.1,136.02,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397661204,5.28596601,136.09,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763397661505,5.28596601,136.08,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763397661696,5.28596601,136.07,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763397661895,0.05277748,136.07,136.05,6.67378118]
["bitfinex-derivatives","SOLF0:USTF0",1763397662094,5.35409192,136.06,136.05,0.05218118]
["bitfinex-derivatives","SOLF0:USTF0",1763397662304,3.13,136.05,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763397662502,5.35409192,136.04,135.96,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397662711,5.35409192,136.03,135.96,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397662914,5.35409192,136.02,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763397663100,5.35409192,136.01,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763397663404,5.35409192,136.0,135.99,0.04797985]
["bitfinex-derivatives","SOLF0:USTF0",1763397663994,10.26409192,136.0,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397664203,6.67971501,135.98,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397664407,15.46380693,135.97,135.9,13.84360135]
["bitfinex-derivatives","SOLF0:USTF0",1763397664604,10.10971501,135.94,135.87,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397664795,6.67971501,135.92,135.84,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397664999,5.35409192,135.91,135.89,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763397665316,6.67971501,135.97,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397665501,5.38016184,135.96,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763397665696,6.184e-05,135.95,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397665899,6.67971501,135.99,135.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763397666405,0.05123317,135.96,135.95,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763397666699,6.67971501,136.02,135.99,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763397666904,6.67971501,136.04,135.97,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397667302,10.10971501,136.04,135.97,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397667507,6.67971501,136.03,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397667711,3.43,136.01,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397668004,0.05458661,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397668905,6.73430162,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397669210,0.05458661,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397669397,6.73430162,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397669602,10.16430162,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397670003,0.05458661,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397670303,0.05458661,136.02,135.99,13.89106225]
["bitfinex-derivatives","SOLF0:USTF0",1763397670505,3.48458661,136.02,135.99,0.0519609]
["bitfinex-derivatives","SOLF0:USTF0",1763397670812,3.43,135.99,135.84,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397671112,3.43,135.92,135.84,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397671708,3.48280922,135.89,135.87,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1763397671914,6.69034252,135.88,135.87,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1763397672109,0.05280922,135.89,135.87,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1763397672497,0.05280922,135.89,135.87,6.68131919]
["bitfinex-derivatives","SOLF0:USTF0",1763397673517,6.69034252,135.96,135.88,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397673904,10.12034252,135.97,135.88,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397674515,0.0498883,135.94,135.91,0.05645894]
["bitfinex-derivatives","SOLF0:USTF0",1763397675201,3.4798883,135.94,135.91,0.05645894]
["bitfinex-derivatives","SOLF0:USTF0",1763397675406,0.0498883,135.94,135.91,0.05645894]
["bitfinex-derivatives","SOLF0:USTF0",1763397676111,0.0498883,135.94,135.91,6.68485894]
["bitfinex-derivatives","SOLF0:USTF0",1763397677511,0.0498883,135.94,135.92,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763397678008,5.52798739,136.01,135.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397678205,5.52798739,136.03,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397678405,5.52798739,136.05,136.0,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397678604,3.26,136.1,136.04,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763397678809,3.26,136.1,136.03,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397678810,5.53216793,136.09,136.03,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397679013,0.05511612,136.08,136.06,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1763397679214,3.31511612,136.08,136.06,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1763397679517,8.8274718,136.08,136.06,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1763397679707,3.31511612,136.08,136.06,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1763397680413,8.77235568,136.07,135.98,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397680813,5.51235568,136.1,136.03,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763397681109,5.51235568,136.09,136.01,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397681318,0.05306662,136.06,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763397681511,0.05068269,136.07,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763397681715,0.05031169,136.07,136.06,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1763397681914,0.05031169,136.07,136.05,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1763397681915,5.51235568,136.13,136.05,0.04973092]
["bitfinex-derivatives","SOLF0:USTF0",1763397682217,20.59538639,136.2,136.01,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397682218,3.26,136.19,136.07,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397682519,5.5016843,136.18,136.1,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397682716,5.5016843,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763397682918,5.5016843,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763397683111,0.04844782,136.16,136.14,0.05075625]
["bitfinex-derivatives","SOLF0:USTF0",1763397683308,0.04844782,136.16,136.14,6.66785625]
["bitfinex-derivatives","SOLF0:USTF0",1763397683817,0.04844782,136.16,136.14,0.05075625]
["bitfinex-derivatives","SOLF0:USTF0",1763397684420,0.04844782,136.16,136.14,13.8823576]
["bitfinex-derivatives","SOLF0:USTF0",1763397685222,5.5016843,136.24,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763397685223,3.26,136.24,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763397685418,3.26,136.23,136.13,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397685611,8.7616843,136.23,136.15,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763397685814,3.26,136.23,136.13,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763397686017,3.26,136.21,136.12,47.05470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397686326,3.26,136.21,136.15,0.05529812]
["bitfinex-derivatives","SOLF0:USTF0",1763397686327,0.0556378,136.18,136.15,0.05529812]
["bitfinex-derivatives","SOLF0:USTF0",1763397686521,3.3156378,136.18,136.15,0.05529812]
["bitfinex-derivatives","SOLF0:USTF0",1763397686722,3.3156378,136.18,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397686922,3.26,136.18,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397687127,3.26,136.17,136.08,47.05470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397687718,3.26,136.17,136.11,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1763397687719,0.05397748,136.14,136.11,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1763397688630,3.31397748,136.14,136.11,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1763397688923,0.05397748,136.14,136.11,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1763397689225,3.26,136.23,136.11,0.04823357]
["bitfinex-derivatives","SOLF0:USTF0",1763397689426,3.26,136.23,136.01,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763397689427,3.26,136.21,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397689722,3.26,136.2,136.08,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397689927,3.26,136.2,136.11,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397690223,0.04639526,136.17,136.14,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763397690522,0.04639526,136.17,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763397690924,0.04639526,136.17,136.14,0.04971433]
["bitfinex-derivatives","SOLF0:USTF0",1763397691221,0.04639526,136.17,135.9,103.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763397691222,1.46,136.16,135.9,103.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763397691427,3.26,136.14,136.01,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397691725,3.26,136.12,136.01,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397692024,3.26,136.1,135.98,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397692241,3.26,136.1,136.03,0.05651209]
["bitfinex-derivatives","SOLF0:USTF0",1763397692242,0.05491284,136.05,136.03,0.05651209]
["bitfinex-derivatives","SOLF0:USTF0",1763397692521,0.05491284,136.05,135.9,21.67165089]
["bitfinex-derivatives","SOLF0:USTF0",1763397692522,3.26,136.03,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397692726,3.38,136.01,135.9,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397693023,3.38,136.01,135.84,7.21470135]
["bitfinex-derivatives","SOLF0:USTF0",1763397693024,3.38,136.01,135.88,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763397693427,0.0521125,135.96,135.93,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1763397694831,0.0521125,135.96,135.94,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763397695026,0.0521125,135.96,135.93,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1763397696024,0.0521125,135.96,135.93,6.6784192]
["bitfinex-derivatives","SOLF0:USTF0",1763397696223,0.0521125,135.96,135.93,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1763397697325,0.0521125,135.96,135.94,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763397697726,0.0021125,135.96,135.93,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1763397698326,0.0021125,135.96,135.93,6.6788192]
["bitfinex-derivatives","SOLF0:USTF0",1763397698629,0.0021125,135.96,135.93,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1763397699028,3.3821125,135.96,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397699232,3.38,135.96,135.85,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1763397699430,3.38,135.96,135.86,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1763397699834,3.38,135.96,135.85,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1763397700030,0.0539651,135.92,135.89,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1763397700738,3.38,136.0,135.89,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1763397701031,3.38,136.0,135.88,33.74241383]
["bitfinex-derivatives","SOLF0:USTF0",1763397701233,8.92263667,136.04,135.88,33.74241383]
["bitfinex-derivatives","SOLF0:USTF0",1763397701433,3.38,136.04,135.88,33.74241383]
["bitfinex-derivatives","SOLF0:USTF0",1763397701639,0.05154817,135.97,135.95,0.05437581]
["bitfinex-derivatives","SOLF0:USTF0",1763397701844,3.38,136.04,135.95,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1763397702031,3.38,136.03,135.91,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397702830,5.54263667,136.06,135.92,136.84631383]
["bitfinex-derivatives","SOLF0:USTF0",1763397703036,3.38,136.07,135.99,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763397703232,3.38,136.07,136.02,0.0529449]
["bitfinex-derivatives","SOLF0:USTF0",1763397703443,0.05036947,136.04,136.02,0.0529449]
["bitfinex-derivatives","SOLF0:USTF0",1763397704041,3.43036947,136.04,135.93,33.74241383]
["bitfinex-derivatives","SOLF0:USTF0",1763397704241,3.43036947,136.04,135.85,144.4763952]
["bitfinex-derivatives","SOLF0:USTF0",1763397704242,3.38,136.04,135.85,144.4763952]
["bitfinex-derivatives","SOLF0:USTF0",1763397704436,3.38,136.02,135.85,121.94241383]
["bitfinex-derivatives","SOLF0:USTF0",1763397704636,3.38,136.0,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397704841,3.38,135.99,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397705140,0.0524634,135.93,135.91,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1763397705350,3.43632612,135.93,135.91,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1763397705845,0.05632612,135.93,135.91,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1763397706744,3.43632612,135.93,135.91,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1763397707140,3.38,135.92,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397707345,3.38,135.92,135.85,94.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763397707547,3.38,135.92,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397708041,3.38,135.98,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397708250,3.38,135.92,135.9,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1763397708439,3.38,135.92,135.85,94.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763397708842,3.38,135.92,135.85,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1763397709142,3.38,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763397709347,3.43387681,135.9,135.88,0.05091105]
["bitfinex-derivatives","SOLF0:USTF0",1763397709644,3.38,135.96,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397709848,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397710236,3.43655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397710638,3.43655985,135.93,135.88,6.68141082]
["bitfinex-derivatives","SOLF0:USTF0",1763397710838,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397711248,3.43655985,135.93,135.88,6.68151082]
["bitfinex-derivatives","SOLF0:USTF0",1763397711648,3.43655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397711846,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397712146,3.43655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397713545,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397714658,0.05655985,135.93,135.88,6.68141082]
["bitfinex-derivatives","SOLF0:USTF0",1763397715157,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397715542,3.43655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397718445,0.05655985,135.93,135.88,6.68141082]
["bitfinex-derivatives","SOLF0:USTF0",1763397718637,3.43655985,135.93,135.88,6.68141082]
["bitfinex-derivatives","SOLF0:USTF0",1763397718840,3.43655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397719041,3.43655985,135.93,135.89,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763397719447,0.05655985,135.93,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397719644,0.05655985,135.93,135.91,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763397720041,3.38,136.0,135.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1763397720238,3.38,136.0,135.87,12.57669405]
["bitfinex-derivatives","SOLF0:USTF0",1763397720639,8.92263667,136.04,135.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763397720844,182.69034252,136.06,135.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763397720845,3.38,136.03,135.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763397721142,3.4343375,136.01,135.99,0.04975775]
["bitfinex-derivatives","SOLF0:USTF0",1763397722042,3.4343375,136.01,135.87,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1763397722043,3.38,135.99,135.8,22.40300544]
["bitfinex-derivatives","SOLF0:USTF0",1763397722253,10.07034252,135.97,135.82,12.57669405]
["bitfinex-derivatives","SOLF0:USTF0",1763397722450,10.07034252,135.97,135.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397722451,3.3,135.94,135.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397722647,3.3,135.92,135.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397722842,3.3,135.92,135.76,12.57669405]
["bitfinex-derivatives","SOLF0:USTF0",1763397723055,3.3,135.84,135.71,21.75643172]
["bitfinex-derivatives","SOLF0:USTF0",1763397723353,3.3,135.84,135.67,13.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763397723354,3.3,135.84,135.69,12.57669405]
["bitfinex-derivatives","SOLF0:USTF0",1763397724149,5.51194892,135.86,135.75,12.62833409]
["bitfinex-derivatives","SOLF0:USTF0",1763397724351,3.3,135.88,135.82,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763397724541,8.81194892,135.92,135.78,12.57669405]
["bitfinex-derivatives","SOLF0:USTF0",1763397724746,3.3,135.92,135.78,33.77523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397725257,0.05243164,135.86,135.84,0.04964353]
["bitfinex-derivatives","SOLF0:USTF0",1763397725447,3.3,135.96,135.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397725761,3.3,135.96,135.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397726057,6.62516758,135.97,135.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397726058,3.3,135.95,135.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397726247,3.3,135.95,135.85,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763397726447,0.05591624,135.91,135.89,0.05642323]
["bitfinex-derivatives","SOLF0:USTF0",1763397726649,3.35591624,135.91,135.89,0.05642323]
["bitfinex-derivatives","SOLF0:USTF0",1763397727057,0.05591624,135.91,135.89,0.05642323]
["bitfinex-derivatives","SOLF0:USTF0",1763397728062,0.05591624,135.91,135.89,6.68572323]
["bitfinex-derivatives","SOLF0:USTF0",1763397728857,8.81194892,135.99,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1763397729159,3.3,136.03,135.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397729356,3.3,136.01,135.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397730156,0.05070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397731253,3.35070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397731453,3.3,135.96,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397731759,5.52887736,135.97,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397732162,5.52887736,135.96,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397732348,5.52887736,135.97,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397733047,0.05070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397733247,3.35070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397733462,5.55598232,135.97,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397733662,0.05070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397734161,3.35070824,135.98,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397734354,3.3,135.96,135.95,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1763397734554,8.86356938,135.96,135.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397734863,5.56356938,135.95,135.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397735058,5.56356938,135.94,135.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397735364,5.56356938,135.93,135.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763397735663,0.05173034,135.92,135.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763397735862,0.05349089,135.93,135.9,0.04659403]
["bitfinex-derivatives","SOLF0:USTF0",1763397736067,0.05036303,135.93,135.9,0.04951397]
["bitfinex-derivatives","SOLF0:USTF0",1763397736266,5.58964707,135.92,135.9,0.04951397]
["bitfinex-derivatives","SOLF0:USTF0",1763397736568,0.05036303,135.93,135.9,0.04951397]
["bitfinex-derivatives","SOLF0:USTF0",1763397736863,3.3,135.91,135.9,0.04951397]
["bitfinex-derivatives","SOLF0:USTF0",1763397737159,15.51431643,135.91,135.83,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397737351,15.51431643,135.91,135.8,21.85937212]
["bitfinex-derivatives","SOLF0:USTF0",1763397737352,9.92516758,135.89,135.8,21.85937212]
["bitfinex-derivatives","SOLF0:USTF0",1763397737662,6.62516758,135.87,135.77,73.73523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397737865,5.58914885,135.86,135.77,73.73523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397738065,0.05615192,135.83,135.8,0.05559699]
["bitfinex-derivatives","SOLF0:USTF0",1763397738476,6.62516758,135.88,135.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397738650,5.58485742,135.87,135.81,33.77523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397738850,6.62516758,135.91,135.88,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763397739049,6.62516758,135.91,135.81,33.77523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397739050,5.58516562,135.9,135.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397739265,5.58516562,135.89,135.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397739568,0.05347678,135.89,135.87,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763397739865,6.62516758,135.95,135.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397740060,6.62516758,135.96,135.93,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763397740567,6.62516758,135.96,135.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397740863,0.05551548,135.92,135.9,0.04701814]
["bitfinex-derivatives","SOLF0:USTF0",1763397741056,0.05551548,135.92,135.91,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763397741253,6.62516758,135.99,135.9,1.52701814]
["bitfinex-derivatives","SOLF0:USTF0",1763397741453,9.92516758,135.98,135.85,47.03613423]
["bitfinex-derivatives","SOLF0:USTF0",1763397741664,9.92516758,135.96,135.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397741858,6.62516758,135.95,135.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397742058,6.62516758,135.96,135.91,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763397742270,0.0482725,135.95,135.92,0.05568325]
["bitfinex-derivatives","SOLF0:USTF0",1763397743460,0.0482725,135.95,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763397744262,0.0482725,135.95,135.92,0.05568325]
["bitfinex-derivatives","SOLF0:USTF0",1763397744462,0.0482725,135.95,135.85,33.77523423]
["bitfinex-derivatives","SOLF0:USTF0",1763397744463,3.23,135.94,135.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397744668,9.85516758,135.92,135.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397745168,3.23,135.92,135.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397745570,0.05513024,135.88,135.86,6.68157514]
["bitfinex-derivatives","SOLF0:USTF0",1763397745960,0.05513024,135.88,135.86,0.05147514]
["bitfinex-derivatives","SOLF0:USTF0",1763397746767,3.28513024,135.88,135.79,52.50495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397746966,3.23,135.88,135.79,52.50495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397747361,3.23,135.88,135.74,101.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763397747362,3.23,135.86,135.75,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397747673,0.05460326,135.82,135.79,6.68473635]
["bitfinex-derivatives","SOLF0:USTF0",1763397748556,0.05460326,135.82,135.79,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1763397748762,3.28460326,135.82,135.79,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1763397749376,0.05460326,135.82,135.79,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1763397750062,0.05460326,135.82,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763397750264,0.05460326,135.82,135.79,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1763397750565,3.28460326,135.82,135.79,0.00113635]
["bitfinex-derivatives","SOLF0:USTF0",1763397750766,3.23,135.81,135.72,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397751180,3.23,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1763397751471,3.23,135.81,135.72,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397751769,3.28284322,135.78,135.75,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1763397751971,3.28252644,135.78,135.75,0.05379719]
["bitfinex-derivatives","SOLF0:USTF0",1763397752372,3.23,135.77,135.66,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397752558,8.73115867,135.77,135.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763397752766,3.23,135.77,135.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763397753166,8.73115867,135.77,135.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763397753359,3.20570844,135.73,135.71,0.04943128]
["bitfinex-derivatives","SOLF0:USTF0",1763397753560,0.0541644,135.73,135.71,0.04874273]
["bitfinex-derivatives","SOLF0:USTF0",1763397754072,0.0541644,135.73,135.71,6.68624273]
["bitfinex-derivatives","SOLF0:USTF0",1763397754468,0.0541644,135.73,135.71,0.04874273]
["bitfinex-derivatives","SOLF0:USTF0",1763397755067,0.0541644,135.73,135.71,6.68614273]
["bitfinex-derivatives","SOLF0:USTF0",1763397755267,3.2041644,135.73,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763397755573,3.2041644,135.73,135.46,310.324]
["bitfinex-derivatives","SOLF0:USTF0",1763397755574,3.15,135.73,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763397756074,12.58495787,135.82,135.67,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397756075,3.15,135.77,135.67,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397756276,3.15,135.77,135.71,0.05127928]
["bitfinex-derivatives","SOLF0:USTF0",1763397756277,0.05296343,135.73,135.71,0.05127928]
["bitfinex-derivatives","SOLF0:USTF0",1763397757371,3.20296343,135.73,135.71,0.05127928]
["bitfinex-derivatives","SOLF0:USTF0",1763397757573,3.20296343,135.73,135.64,12.58495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397757768,3.15,135.73,135.63,28.78262452]
["bitfinex-derivatives","SOLF0:USTF0",1763397757975,3.15,135.73,135.63,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763397758174,3.15,135.73,135.58,100.92495787]
["bitfinex-derivatives","SOLF0:USTF0",1763397758377,3.15,135.71,135.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763397758874,3.20449688,135.66,135.64,0.02297698]
["bitfinex-derivatives","SOLF0:USTF0",1763397759668,0.05449688,135.66,135.64,0.02297698]
["bitfinex-derivatives","SOLF0:USTF0",1763397760366,0.05449688,135.66,135.64,6.66387698]
["bitfinex-derivatives","SOLF0:USTF0",1763397760579,0.05449688,135.66,135.64,0.02297698]
["bitfinex-derivatives","SOLF0:USTF0",1763397760580,3.20449688,135.66,135.64,0.02297698]
["bitfinex-derivatives","SOLF0:USTF0",1763397761680,0.05449688,135.66,135.64,0.02297698]
["bitfinex-derivatives","SOLF0:USTF0",1763397762780,0.05449688,135.66,135.64,6.66367698]
["bitfinex-derivatives","SOLF0:USTF0",1763397763379,3.20449688,135.66,135.58,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397763675,3.20449688,135.66,135.58,13.897556]
["bitfinex-derivatives","SOLF0:USTF0",1763397763876,3.20449688,135.66,135.58,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397764081,3.20449688,135.66,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397764279,3.15,135.66,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763397764482,3.15,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397764880,3.15,135.61,135.55,13.898956]
["bitfinex-derivatives","SOLF0:USTF0",1763397765078,3.15,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397765571,0.05213618,135.62,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397766168,0.05213618,135.62,135.54,22.55894089]
["bitfinex-derivatives","SOLF0:USTF0",1763397766371,3.15,135.65,135.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763397766372,3.15,135.65,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397766783,0.04795062,135.61,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763397767291,0.04795062,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397767881,3.19795062,135.61,135.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763397768080,0.04795062,135.61,135.54,29.13543246]
["bitfinex-derivatives","SOLF0:USTF0",1763397768381,0.04795062,135.61,135.56,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1763397768585,0.04795062,135.61,135.54,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397768776,0.04795062,135.61,135.59,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763397769379,0.04795062,135.61,135.54,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397769987,0.04795062,135.61,135.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763397770183,0.04795062,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397770681,0.04795062,135.61,135.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763397770986,0.04795062,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397771785,0.04795062,135.61,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763397771986,0.04795062,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397772377,0.04795062,135.61,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763397772777,0.04795062,135.61,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397772778,3.15,135.6,135.55,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397773078,3.15,135.6,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763397773478,0.04795062,135.61,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763397773676,3.19795062,135.61,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763397774077,3.19795062,135.61,135.53,47.273656]
["bitfinex-derivatives","SOLF0:USTF0",1763397775191,3.19795062,135.61,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763397775487,3.19795062,135.61,135.53,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397775891,3.19795062,135.61,135.53,29.0057978]
["bitfinex-derivatives","SOLF0:USTF0",1763397776184,3.19795062,135.61,135.53,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397776381,3.19795062,135.61,135.5,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397776585,0.05283931,135.57,135.5,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397776887,0.05060886,135.55,135.5,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397777491,3.20060886,135.55,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763397777686,0.05060886,135.55,135.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763397777986,0.05060886,135.55,135.48,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397778182,3.20060886,135.55,135.42,101.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763397778384,3.20117711,135.5,135.43,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397778590,3.15,135.5,135.43,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397778792,0.04938772,135.48,135.43,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397779284,0.04938772,135.48,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763397779682,0.04938772,135.48,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763397780379,3.15,135.55,135.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397780585,5.37878416,135.6,135.51,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397780586,3.15,135.6,135.51,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397781085,3.15,135.6,135.56,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763397781391,0.05498525,135.59,135.57,0.04938772]
["bitfinex-derivatives","SOLF0:USTF0",1763397781887,0.05498525,135.59,135.57,6.69378772]
["bitfinex-derivatives","SOLF0:USTF0",1763397782080,0.05498525,135.59,135.57,0.04938772]
["bitfinex-derivatives","SOLF0:USTF0",1763397782690,3.40498525,135.59,135.57,0.04938772]
["bitfinex-derivatives","SOLF0:USTF0",1763397782987,0.05498525,135.59,135.57,0.04938772]
["bitfinex-derivatives","SOLF0:USTF0",1763397784090,0.05498525,135.59,135.57,6.69368772]
["bitfinex-derivatives","SOLF0:USTF0",1763397784890,3.35,135.68,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763397785194,3.35,135.68,135.56,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397785195,3.35,135.68,135.59,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397785387,3.35,135.68,135.59,13.896856]
["bitfinex-derivatives","SOLF0:USTF0",1763397785581,3.35,135.68,135.59,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397785988,3.40513918,135.65,135.62,0.05339754]
["bitfinex-derivatives","SOLF0:USTF0",1763397786192,3.40585726,135.65,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397788089,0.05585726,135.65,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397788592,3.40585726,135.65,135.62,6.69135323]
["bitfinex-derivatives","SOLF0:USTF0",1763397788990,3.40585726,135.65,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397789186,5.38940461,135.64,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397789387,0.05585726,135.65,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397789785,5.44526187,135.65,135.62,0.04955323]
["bitfinex-derivatives","SOLF0:USTF0",1763397789989,5.38940461,135.68,135.62,7.30320923]
["bitfinex-derivatives","SOLF0:USTF0",1763397790194,9.96944647,135.72,135.62,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397790380,5.44679393,135.71,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763397790687,8.79679393,135.7,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763397790891,5.44679393,135.69,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763397791194,8.85090639,135.68,135.66,0.05501021]
["bitfinex-derivatives","SOLF0:USTF0",1763397791492,5.45381616,135.67,135.66,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1763397791693,0.05293966,135.68,135.66,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1763397791995,8.80413112,135.67,135.66,0.05367095]
["bitfinex-derivatives","SOLF0:USTF0",1763397792986,3.35,135.66,135.61,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397793191,3.35,135.64,135.58,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397793387,5.45413112,135.63,135.58,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397793586,5.45413112,135.62,135.57,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397793793,5.45413112,135.61,135.57,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397793983,5.50430035,135.6,135.58,0.05238403]
["bitfinex-derivatives","SOLF0:USTF0",1763397794188,0.05016923,135.6,135.59,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763397794491,6.61944647,135.67,135.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397794695,5.46701101,135.66,135.6,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397794900,8.81701101,135.65,135.6,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397795097,5.46701101,135.64,135.6,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397795298,5.51536678,135.63,135.61,0.05418401]
["bitfinex-derivatives","SOLF0:USTF0",1763397795595,0.04835577,135.63,135.61,0.05418401]
["bitfinex-derivatives","SOLF0:USTF0",1763397795997,0.04835577,135.63,135.61,6.69648401]
["bitfinex-derivatives","SOLF0:USTF0",1763397796193,9.96944647,135.69,135.61,1.53418401]
["bitfinex-derivatives","SOLF0:USTF0",1763397796390,5.46359004,135.68,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763397796587,6.61944647,135.7,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763397796588,9.004e-05,135.67,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763397797095,9.004e-05,135.67,135.65,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1763397797308,0.05076757,135.68,135.65,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1763397798091,0.05076757,135.68,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763397798398,0.05076757,135.68,135.66,13.893656]
["bitfinex-derivatives","SOLF0:USTF0",1763397798586,10.01944647,135.74,135.7,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763397798791,10.01944647,135.74,135.66,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397799190,10.01944647,135.74,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763397799598,6.61944647,135.72,135.7,0.04896151]
["bitfinex-derivatives","SOLF0:USTF0",1763397799800,10.01944647,135.72,135.7,0.04896151]
["bitfinex-derivatives","SOLF0:USTF0",1763397800294,10.01944647,135.71,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763397800490,10.01944647,135.7,135.61,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397800696,6.61944647,135.69,135.61,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397800991,3.4,135.66,135.58,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397801198,6.61944647,135.64,135.55,47.173656]
["bitfinex-derivatives","SOLF0:USTF0",1763397801496,0.05530744,135.61,135.58,0.05004286]
["bitfinex-derivatives","SOLF0:USTF0",1763397801700,0.05530744,135.61,135.58,6.69394286]
["bitfinex-derivatives","SOLF0:USTF0",1763397802201,0.05530744,135.61,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763397803700,0.05530744,135.61,135.59,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763397804298,0.05530744,135.61,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763397807597,0.05530744,135.61,135.58,0.05004286]
["bitfinex-derivatives","SOLF0:USTF0",1763397807799,3.45530744,135.61,135.58,0.05004286]
["bitfinex-derivatives","SOLF0:USTF0",1763397807999,0.05530744,135.61,135.58,0.05004286]
["bitfinex-derivatives","SOLF0:USTF0",1763397809103,0.05530744,135.61,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763397809599,5.52153299,135.68,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1763397809803,5.52153299,135.68,135.61,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397810101,3.4,135.69,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763397810597,3.45062255,135.68,135.65,0.05638274]
["bitfinex-derivatives","SOLF0:USTF0",1763397811002,0.05062255,135.68,135.65,0.05638274]
["bitfinex-derivatives","SOLF0:USTF0",1763397811206,0.05062255,135.68,135.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763397811508,0.05062255,135.68,135.65,0.05638274]
["bitfinex-derivatives","SOLF0:USTF0",1763397812505,0.05062255,135.68,135.65,6.69698274]
["bitfinex-derivatives","SOLF0:USTF0",1763397812705,0.05062255,135.68,135.65,0.05638274]
["bitfinex-derivatives","SOLF0:USTF0",1763397813413,0.05062255,135.68,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763397816014,0.05062255,135.68,135.65,0.05638274]
["bitfinex-derivatives","SOLF0:USTF0",1763397816507,0.05062255,135.68,135.56,35.16553309]
["bitfinex-derivatives","SOLF0:USTF0",1763397816508,3.13,135.66,135.56,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397816710,1.48,135.67,135.51,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397816711,3.13,135.64,135.51,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397817009,3.13,135.62,135.49,22.44096892]
["bitfinex-derivatives","SOLF0:USTF0",1763397817308,3.13,135.6,135.48,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397817513,0.05345886,135.55,135.53,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763397817710,0.05561809,135.55,135.53,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763397818012,3.13,135.54,135.53,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763397818413,0.05561809,135.55,135.53,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763397818615,3.18561809,135.55,135.53,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1763397818818,3.13,135.53,135.44,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397819005,3.13,135.53,135.43,22.44647758]
["bitfinex-derivatives","SOLF0:USTF0",1763397819208,3.13,135.53,135.45,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397819505,3.13,135.57,135.45,7.253656]
["bitfinex-derivatives","SOLF0:USTF0",1763397819705,0.05012797,135.52,135.5,6.70339941]
["bitfinex-derivatives","SOLF0:USTF0",1763397819907,0.04687865,135.52,135.5,0.05559941]
["bitfinex-derivatives","SOLF0:USTF0",1763397820709,0.04687865,135.52,135.51,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763397822397,0.04687865,135.52,135.5,0.05559941]
["bitfinex-derivatives","SOLF0:USTF0",1763397823005,0.04687865,135.52,135.5,6.70339941]
["bitfinex-derivatives","SOLF0:USTF0",1763397824402,0.04687865,135.52,135.5,0.05559941]
["bitfinex-derivatives","SOLF0:USTF0",1763397825109,0.04687865,135.52,135.5,6.70319941]
["bitfinex-derivatives","SOLF0:USTF0",1763397825309,0.04687865,135.52,135.5,0.05559941]
["bitfinex-derivatives","SOLF0:USTF0",1763397825507,3.17687865,135.52,135.5,0.05559941]
["bitfinex-derivatives","SOLF0:USTF0",1763397825811,3.17687865,135.52,135.41,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397825812,3.13,135.51,135.41,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397826018,3.13,135.55,135.41,33.49893481]
["bitfinex-derivatives","SOLF0:USTF0",1763397826207,3.13,135.55,135.45,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397826812,0.05512537,135.51,135.49,0.05599941]
["bitfinex-derivatives","SOLF0:USTF0",1763397827618,0.05512537,135.51,135.49,6.70429941]
["bitfinex-derivatives","SOLF0:USTF0",1763397827818,3.18512537,135.51,135.49,0.05599941]
["bitfinex-derivatives","SOLF0:USTF0",1763397828009,3.18512537,135.51,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763397828208,3.13,135.51,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763397828916,3.13,135.51,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763397829118,0.04726422,135.5,135.47,6.6920169]
["bitfinex-derivatives","SOLF0:USTF0",1763397830013,3.17726422,135.5,135.47,6.6920169]
["bitfinex-derivatives","SOLF0:USTF0",1763397830408,3.17726422,135.5,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397830719,3.13,135.5,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397831016,3.13,135.5,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763397831511,3.18110369,135.47,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763397832714,3.18110369,135.47,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763397833212,3.18110369,135.47,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397834418,3.18110369,135.47,135.42,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763397834604,3.18110369,135.47,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397834806,0.05110369,135.47,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397835508,3.18110369,135.47,135.4,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763397835706,3.18110369,135.47,135.34,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397835906,33.50504744,135.52,135.34,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397835907,0.05507369,135.42,135.34,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397836124,3.18507369,135.42,135.38,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763397836420,3.18507369,135.42,135.34,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397837021,3.18507369,135.42,135.34,33.71665479]
["bitfinex-derivatives","SOLF0:USTF0",1763397838225,0.05507369,135.42,135.34,33.71665479]
["bitfinex-derivatives","SOLF0:USTF0",1763397838824,0.05507369,135.42,135.39,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763397839122,0.05507369,135.42,135.34,33.71665479]
["bitfinex-derivatives","SOLF0:USTF0",1763397839325,3.18507369,135.42,135.37,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763397839518,3.18507369,135.42,135.34,33.71665479]
["bitfinex-derivatives","SOLF0:USTF0",1763397840125,0.05507369,135.42,135.34,33.71665479]
["bitfinex-derivatives","SOLF0:USTF0",1763397840922,0.05507369,135.42,135.32,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397840923,3.18507369,135.42,135.32,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397841122,0.0540955,135.38,135.32,51.33504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397841320,0.0540955,135.38,135.36,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763397843327,0.0540955,135.38,135.34,22.46584069]
["bitfinex-derivatives","SOLF0:USTF0",1763397843630,3.27,135.44,135.32,73.46504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397843823,3.27,135.44,135.36,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397844131,3.27,135.47,135.4,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397844321,6.61944647,135.55,135.4,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397844322,3.27,135.55,135.4,51.33504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397844727,5.44759973,135.56,135.46,0.0531569]
["bitfinex-derivatives","SOLF0:USTF0",1763397844728,0.05546594,135.49,135.46,0.0531569]
["bitfinex-derivatives","SOLF0:USTF0",1763397844930,0.05685236,135.49,135.46,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763397845124,3.32685236,135.49,135.46,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763397845331,0.05685236,135.49,135.46,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763397845631,3.32685236,135.49,135.46,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763397848522,3.27,135.48,135.4,51.33504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397848833,3.27,135.48,135.36,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397849334,3.27,135.46,135.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397849534,0.05511312,135.41,135.38,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763397849841,3.31860712,135.41,135.38,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763397851926,1.52860712,135.41,135.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397852123,1.52860712,135.41,135.28,22.25166351]
["bitfinex-derivatives","SOLF0:USTF0",1763397852124,3.27,135.4,135.28,22.25166351]
["bitfinex-derivatives","SOLF0:USTF0",1763397852325,3.27,135.34,135.27,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763397852529,3.27,135.31,135.27,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763397853126,3.27,135.31,135.22,1.28650647]
["bitfinex-derivatives","SOLF0:USTF0",1763397853330,0.0521724,135.28,135.18,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397853629,0.05652624,135.24,135.22,12.66191071]
["bitfinex-derivatives","SOLF0:USTF0",1763397853936,3.27,135.32,135.25,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763397854138,3.27,135.32,135.22,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397854535,8.71759973,135.36,135.22,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397854745,3.32333838,135.3,135.28,0.04843713]
["bitfinex-derivatives","SOLF0:USTF0",1763397854930,3.32333838,135.3,135.0,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1763397854931,3.27,135.3,135.09,128.43594744]
["bitfinex-derivatives","SOLF0:USTF0",1763397855135,3.27,135.3,135.18,1.28700605]
["bitfinex-derivatives","SOLF0:USTF0",1763397855330,3.27,135.28,135.16,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763397855537,3.27,135.27,135.16,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763397855730,3.27,135.27,135.14,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397855731,3.27,135.26,135.14,12.66226771]
["bitfinex-derivatives","SOLF0:USTF0",1763397856040,0.05391218,135.22,135.14,12.66226771]
["bitfinex-derivatives","SOLF0:USTF0",1763397856535,0.05391218,135.22,135.16,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763397856833,0.05391218,135.22,135.15,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397858137,0.05391218,135.22,135.16,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763397859040,0.05391218,135.22,135.15,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763397859238,3.38391218,135.22,135.14,1.28722027]
["bitfinex-derivatives","SOLF0:USTF0",1763397859433,3.38391218,135.22,135.09,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397859634,0.05410338,135.17,135.09,12.66288698]
["bitfinex-derivatives","SOLF0:USTF0",1763397859836,0.05410338,135.17,135.1,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763397860037,0.05410338,135.17,135.09,12.66288698]
["bitfinex-derivatives","SOLF0:USTF0",1763397860233,0.05410338,135.17,135.12,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763397860432,0.05410338,135.17,135.09,12.66288698]
["bitfinex-derivatives","SOLF0:USTF0",1763397860833,0.05410338,135.17,135.12,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397861341,0.05410338,135.17,135.12,12.85504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397861736,0.05410338,135.17,135.12,74.85504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397861930,0.05410338,135.17,135.15,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763397862133,3.38410338,135.17,135.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397862337,3.38410338,135.17,135.0,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397862638,17.68639561,135.32,135.0,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397862639,0.05596992,135.1,135.02,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397862835,3.38323669,135.07,135.0,23.77097274]
["bitfinex-derivatives","SOLF0:USTF0",1763397863036,0.05339519,135.05,135.0,1.28860253]
["bitfinex-derivatives","SOLF0:USTF0",1763397863242,0.05584068,135.04,135.03,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397863440,0.04990704,135.05,135.03,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397863640,0.04990704,135.05,135.0,1.28860253]
["bitfinex-derivatives","SOLF0:USTF0",1763397863641,0.04941564,135.05,135.0,22.43623715]
["bitfinex-derivatives","SOLF0:USTF0",1763397863845,0.04941564,135.05,135.0,1.28862639]
["bitfinex-derivatives","SOLF0:USTF0",1763397864243,0.04941564,135.05,134.97,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397864437,0.05254128,135.02,134.97,12.66405568]
["bitfinex-derivatives","SOLF0:USTF0",1763397864636,0.05254128,135.02,135.0,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763397864844,0.05254128,135.02,134.97,12.66405568]
["bitfinex-derivatives","SOLF0:USTF0",1763397865141,3.38254128,135.02,134.96,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763397865342,3.38254128,135.02,134.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397865840,3.38254128,135.02,134.95,46.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763397866039,3.38254128,135.02,134.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397867947,0.05254128,135.02,134.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397868547,0.05254128,135.02,134.95,51.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397868839,0.05254128,135.02,134.93,103.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763397868840,3.38254128,135.02,134.93,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397869045,0.0503319,134.99,134.93,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397869248,0.05020123,134.97,134.93,115.22074744]
["bitfinex-derivatives","SOLF0:USTF0",1763397869443,3.33,135.06,134.93,115.22074744]
["bitfinex-derivatives","SOLF0:USTF0",1763397869639,3.33,135.06,134.94,103.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763397870047,3.33,135.06,134.93,115.22074744]
["bitfinex-derivatives","SOLF0:USTF0",1763397870240,3.33,135.06,134.92,103.34946198]
["bitfinex-derivatives","SOLF0:USTF0",1763397870443,0.0501619,135.0,134.98,0.05171349]
["bitfinex-derivatives","SOLF0:USTF0",1763397870645,0.04826102,135.0,134.98,0.05171349]
["bitfinex-derivatives","SOLF0:USTF0",1763397870947,0.04826102,135.0,134.99,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763397871945,3.33,135.19,135.01,103.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763397872245,3.33,135.19,135.03,115.14574744]
["bitfinex-derivatives","SOLF0:USTF0",1763397872450,3.33,135.19,135.01,103.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763397872643,3.33,135.19,135.05,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397872845,3.346758,135.13,135.11,0.05232311]
["bitfinex-derivatives","SOLF0:USTF0",1763397873050,3.34638658,135.13,135.11,0.00179634]
["bitfinex-derivatives","SOLF0:USTF0",1763397873249,3.29,135.11,135.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397874243,0.05292898,135.1,135.07,0.05131314]
["bitfinex-derivatives","SOLF0:USTF0",1763397874440,0.05100517,135.1,135.07,0.05448203]
["bitfinex-derivatives","SOLF0:USTF0",1763397874847,0.05100517,135.1,135.08,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763397876336,3.29,135.25,135.09,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397876738,3.29,135.25,135.13,11.37504744]
["bitfinex-derivatives","SOLF0:USTF0",1763397876951,3.29,135.25,135.12,21.78037832]
["bitfinex-derivatives","SOLF0:USTF0",1763397877255,0.05037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397877745,0.05037378,135.2,135.18,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763397879045,3.34037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397879857,0.05037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397880455,0.05037378,135.2,135.17,6.71855623]
["bitfinex-derivatives","SOLF0:USTF0",1763397880760,3.34037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397881642,0.05037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397882345,3.34037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397882550,0.05037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397882750,3.34037378,135.2,135.17,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1763397883556,1.53037378,135.2,135.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397883747,3.29,135.19,135.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397883947,3.29,135.19,135.11,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397884752,3.34518214,135.16,135.14,0.0514719]
["bitfinex-derivatives","SOLF0:USTF0",1763397884953,3.33736318,135.16,135.14,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1763397885354,0.04736318,135.16,135.14,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1763397885951,0.04736318,135.16,135.14,6.71417013]
["bitfinex-derivatives","SOLF0:USTF0",1763397886456,3.33736318,135.16,135.14,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1763397886853,3.33736318,135.16,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397886854,4.81736318,135.16,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763397887056,3.29,135.15,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397887254,3.29,135.15,135.03,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397887654,3.29,135.15,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397888058,3.33903465,135.09,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397888359,0.05265927,135.06,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397889562,0.05265927,135.06,135.03,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397889764,3.29,135.13,135.03,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397890369,3.29,135.13,135.04,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397890866,0.05382151,135.1,135.07,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1763397891766,0.05382151,135.1,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763397892267,0.05382151,135.1,135.07,7.34978344]
["bitfinex-derivatives","SOLF0:USTF0",1763397893656,3.34382151,135.1,135.07,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1763397893857,0.05382151,135.1,135.03,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397894062,5.35512949,135.14,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397894255,8.64512949,135.13,135.08,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763397894562,5.35512949,135.12,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397894768,5.35512949,135.11,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397894960,3.33774075,135.1,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397895268,3.33981967,135.09,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397895467,3.34496504,135.09,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397895668,5.44825524,135.08,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397895869,3.34496504,135.09,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397896461,8.7421002,135.08,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397896660,3.33910374,135.06,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397896866,5.4521002,135.05,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397897068,3.33910374,135.06,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397897266,5.45167634,135.05,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763397897468,0.04910374,135.06,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763397897673,5.45602995,135.05,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763397897873,0.04910374,135.06,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763397898171,5.45602656,135.05,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397898468,5.45982456,135.04,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397898664,5.45926765,135.03,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397898861,0.05058663,135.03,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397899173,0.05058663,135.03,135.01,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763397901472,0.05058663,135.03,135.02,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397902785,5.50727767,135.03,135.0,13.97212344]
["bitfinex-derivatives","SOLF0:USTF0",1763397902978,0.05058663,135.03,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397903178,0.05058663,135.03,135.01,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763397904085,0.05058663,135.03,134.94,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397904086,3.35,135.01,134.94,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397904281,10.03528302,134.99,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397904476,8.81191512,134.98,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397904675,5.46191512,134.97,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397904980,5.51371879,134.96,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397905281,0.05180367,134.96,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397905584,0.05180367,134.96,134.94,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763397906878,6.63388657,135.04,134.94,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763397907079,6.63388657,135.04,134.96,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397907483,3.35,135.04,134.96,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397907883,3.35,135.04,134.99,0.05221293]
["bitfinex-derivatives","SOLF0:USTF0",1763397907884,0.05327143,135.01,134.99,0.05221293]
["bitfinex-derivatives","SOLF0:USTF0",1763397908689,0.05327143,135.01,134.99,6.72491293]
["bitfinex-derivatives","SOLF0:USTF0",1763397909084,3.40327143,135.01,134.99,0.05221293]
["bitfinex-derivatives","SOLF0:USTF0",1763397909385,3.35,135.0,134.91,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397910183,3.39750195,134.97,134.91,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397910387,0.05619797,134.95,134.88,136.07962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397910587,0.05619797,134.95,134.88,137.36941996]
["bitfinex-derivatives","SOLF0:USTF0",1763397910981,3.40619797,134.95,134.88,137.36941996]
["bitfinex-derivatives","SOLF0:USTF0",1763397911188,3.40619797,134.95,134.88,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1763397911388,3.40619797,134.95,134.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397911988,3.40619797,134.95,134.87,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397912190,3.40619797,134.95,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763397912392,3.35,134.91,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763397913688,13.38068504,135.0,134.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763397913689,3.35,135.0,134.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763397913886,3.35,135.0,134.89,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397914087,3.35,135.0,134.93,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763397914286,3.35,135.0,134.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763397914485,3.35,135.0,134.89,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397914885,0.05398564,134.96,134.93,0.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1763397915084,0.05398564,134.96,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763397915284,0.05398564,134.96,134.93,0.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1763397915693,3.40398564,134.96,134.93,0.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1763397916483,3.35,134.95,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763397917195,3.35,134.92,134.79,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397917387,3.35,134.92,134.79,13.98232344]
["bitfinex-derivatives","SOLF0:USTF0",1763397917588,0.04726925,134.87,134.79,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397917997,3.48726925,134.87,134.79,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397918591,0.04726925,134.87,134.79,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397918793,0.04726925,134.87,134.82,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397918995,8.84175472,134.96,134.85,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397919188,3.44,135.0,134.91,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397919693,3.44,135.0,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397919891,3.44,135.05,134.95,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397920097,0.05368659,135.01,134.99,0.05100262]
["bitfinex-derivatives","SOLF0:USTF0",1763397920294,0.05368659,135.01,134.98,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397920495,0.05368659,135.01,134.99,0.05118981]
["bitfinex-derivatives","SOLF0:USTF0",1763397920791,0.05368659,135.01,134.99,6.72408981]
["bitfinex-derivatives","SOLF0:USTF0",1763397921195,3.44,135.09,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763397921390,3.44,135.09,135.02,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397922198,0.05658147,135.07,135.05,13.96942344]
["bitfinex-derivatives","SOLF0:USTF0",1763397922496,0.04827543,135.07,135.05,7.35539174]
["bitfinex-derivatives","SOLF0:USTF0",1763397923002,0.04827543,135.07,135.05,0.0557683]
["bitfinex-derivatives","SOLF0:USTF0",1763397923690,0.04827543,135.07,135.05,6.7255683]
["bitfinex-derivatives","SOLF0:USTF0",1763397924089,0.04827543,135.07,135.05,0.0557683]
["bitfinex-derivatives","SOLF0:USTF0",1763397924288,3.48827543,135.07,135.05,0.0557683]
["bitfinex-derivatives","SOLF0:USTF0",1763397924488,3.48827543,135.07,135.0,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397924689,3.44,135.07,135.01,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397925088,3.44,135.13,135.01,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397925293,8.84878447,135.13,135.01,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397925496,0.05685254,135.08,135.06,0.05407672]
["bitfinex-derivatives","SOLF0:USTF0",1763397925698,3.4955769,135.08,135.06,0.05407672]
["bitfinex-derivatives","SOLF0:USTF0",1763397925893,0.0555769,135.08,135.06,0.05407672]
["bitfinex-derivatives","SOLF0:USTF0",1763397926902,3.44,135.2,135.07,8.77962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397927101,3.44,135.2,135.11,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397927997,3.49683931,135.17,135.14,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1763397928193,3.48901215,135.17,135.14,0.05209758]
["bitfinex-derivatives","SOLF0:USTF0",1763397928896,3.48901215,135.17,135.05,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763397928897,3.44,135.15,135.06,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397929600,3.44,135.15,135.06,13.96922344]
["bitfinex-derivatives","SOLF0:USTF0",1763397929792,0.05687193,135.12,135.09,0.04955723]
["bitfinex-derivatives","SOLF0:USTF0",1763397930101,0.05687193,135.12,135.09,14.01688067]
["bitfinex-derivatives","SOLF0:USTF0",1763397930402,0.05687193,135.12,135.09,0.04955723]
["bitfinex-derivatives","SOLF0:USTF0",1763397930601,0.05687193,135.12,135.09,6.71725723]
["bitfinex-derivatives","SOLF0:USTF0",1763397931691,3.49687193,135.12,135.09,0.04955723]
["bitfinex-derivatives","SOLF0:USTF0",1763397932296,3.49687193,135.12,135.05,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763397932596,3.49687193,135.12,135.02,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397932798,3.44,135.12,135.03,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763397933199,0.05342122,135.09,135.04,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763397933385,3.26342122,135.09,135.04,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763397933587,3.26342122,135.09,135.02,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397935603,3.26342122,135.09,134.99,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397935900,0.0491696,135.05,134.99,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397936202,0.0491696,135.05,135.0,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763397936600,3.2591696,135.05,135.0,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763397937001,0.0491696,135.05,135.01,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763397937797,0.0491696,135.05,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763397938097,0.0491696,135.05,134.99,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397938298,0.0491696,135.05,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763397938898,0.0491696,135.05,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763397939401,0.0491696,135.05,135.01,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763397940295,3.2591696,135.05,134.99,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763397940507,3.2591696,135.05,134.97,47.35962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397940804,3.2591696,135.05,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763397941199,3.2591696,135.05,134.97,47.35962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397941401,3.2591696,135.05,134.95,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397941702,0.04972073,135.01,134.95,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397941999,3.25972073,135.01,134.92,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397942303,3.26251547,134.98,134.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397942493,0.05251547,134.98,134.91,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397943199,0.05251547,134.98,134.94,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397943796,0.05251547,134.98,134.96,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763397944500,0.05251547,134.98,134.94,7.29962344]
["bitfinex-derivatives","SOLF0:USTF0",1763397944810,3.26251547,134.98,134.91,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397945703,0.05251547,134.98,134.91,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397945905,3.21,135.11,134.97,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1763397946109,3.21,135.11,135.03,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397946306,3.21,135.11,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763397946511,3.21,135.11,135.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763397947009,0.05695042,135.07,135.04,0.05220045]
["bitfinex-derivatives","SOLF0:USTF0",1763397947708,3.21,135.16,135.06,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397948700,8.92045669,135.22,135.1,0.04780791]
["bitfinex-derivatives","SOLF0:USTF0",1763397948701,0.05325857,135.12,135.1,0.04780791]
["bitfinex-derivatives","SOLF0:USTF0",1763397949005,3.21,135.2,135.13,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763397949307,5.34056861,135.21,135.13,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763397949308,3.21,135.17,135.15,0.05222156]
["bitfinex-derivatives","SOLF0:USTF0",1763397949608,0.05684494,135.17,135.15,6.71658934]
["bitfinex-derivatives","SOLF0:USTF0",1763397950004,0.05684494,135.17,135.15,0.05178934]
["bitfinex-derivatives","SOLF0:USTF0",1763397950605,3.26684494,135.17,135.15,0.05178934]
["bitfinex-derivatives","SOLF0:USTF0",1763397951713,0.05684494,135.17,135.15,0.05178934]
["bitfinex-derivatives","SOLF0:USTF0",1763397951906,3.26684494,135.17,135.15,0.05178934]
["bitfinex-derivatives","SOLF0:USTF0",1763397954503,3.21,135.15,134.95,103.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763397954709,3.21,135.15,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397955014,3.21,135.1,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397955505,3.21,135.1,135.0,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763397955702,3.26328421,135.05,135.02,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1763397956013,3.26228301,135.05,135.02,0.0553617]
["bitfinex-derivatives","SOLF0:USTF0",1763397956913,0.05228301,135.05,135.02,0.0553617]
["bitfinex-derivatives","SOLF0:USTF0",1763397958420,8.55056861,135.13,135.02,0.0553617]
["bitfinex-derivatives","SOLF0:USTF0",1763397958623,3.21,135.13,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397958812,3.21,135.12,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397959021,3.21,135.1,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397959215,3.21,135.09,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397959411,0.05475947,135.04,135.02,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1763397960620,8.55056861,135.11,135.02,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1763397960814,3.21,135.1,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397961325,5.34056861,135.1,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397961619,0.05299227,135.05,135.02,0.05001659]
["bitfinex-derivatives","SOLF0:USTF0",1763397961823,3.21,135.13,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397962027,0.0506294,135.08,135.06,0.04914434]
["bitfinex-derivatives","SOLF0:USTF0",1763397962224,0.04881316,135.08,135.06,0.04914434]
["bitfinex-derivatives","SOLF0:USTF0",1763397962617,3.28881316,135.08,135.06,0.04914434]
["bitfinex-derivatives","SOLF0:USTF0",1763397962823,3.24,135.07,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963023,8.79231279,135.07,134.97,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963325,8.92045669,135.12,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963326,3.24,135.12,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963522,5.57642249,135.11,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963725,5.57642249,135.1,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397963919,3.24,135.12,135.01,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397964121,0.05118251,135.08,135.05,0.05545349]
["bitfinex-derivatives","SOLF0:USTF0",1763397965223,0.05118251,135.08,135.05,6.72535349]
["bitfinex-derivatives","SOLF0:USTF0",1763397965425,0.05118251,135.08,134.96,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397965426,3.24,135.06,134.96,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397965624,5.58371495,135.05,134.96,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397965926,6.63388657,135.08,134.96,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397966141,5.58362531,135.07,134.96,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397966426,5.58362531,135.07,134.91,115.33937603]
["bitfinex-derivatives","SOLF0:USTF0",1763397966427,0.0560321,135.03,135.0,0.05551587]
["bitfinex-derivatives","SOLF0:USTF0",1763397966619,3.24,135.0,134.91,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397966822,3.24,135.0,134.87,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397966823,3.24,134.98,134.87,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397967022,3.24,134.95,134.83,22.20570584]
["bitfinex-derivatives","SOLF0:USTF0",1763397967325,3.24,134.93,134.82,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397967626,0.04851795,134.89,134.82,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397967827,5.58362531,134.95,134.86,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397968124,8.92045669,135.01,134.9,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763397968125,3.24,134.98,134.9,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763397968330,5.56894429,134.97,134.86,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397968633,3.24,134.98,134.86,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397968831,0.05674092,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397969028,3.28815425,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397969331,0.04815425,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397971529,3.28815425,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397972038,0.04815425,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397972329,3.28815425,134.93,134.91,0.04978409]
["bitfinex-derivatives","SOLF0:USTF0",1763397973436,3.28815425,134.93,134.86,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763397973643,3.24,134.93,134.82,33.33892256]
["bitfinex-derivatives","SOLF0:USTF0",1763397973932,3.24,134.9,134.78,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397974138,3.24,134.88,134.74,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397974339,3.24,134.86,134.75,1.29096878]
["bitfinex-derivatives","SOLF0:USTF0",1763397974536,0.05603635,134.82,134.74,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397974841,0.05603635,134.82,134.71,12.76742805]
["bitfinex-derivatives","SOLF0:USTF0",1763397975033,0.05435849,134.78,134.74,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763397975228,0.05435849,134.78,134.71,12.76742805]
["bitfinex-derivatives","SOLF0:USTF0",1763397975632,0.05435849,134.78,134.73,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763397976532,3.29435849,134.78,134.73,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763397977241,3.29435849,134.78,134.71,19.45442805]
["bitfinex-derivatives","SOLF0:USTF0",1763397977541,3.29435849,134.78,134.71,7.97835202]
["bitfinex-derivatives","SOLF0:USTF0",1763397977933,0.05435849,134.78,134.71,1.29135202]
["bitfinex-derivatives","SOLF0:USTF0",1763397978139,0.05435849,134.78,134.71,12.76742805]
["bitfinex-derivatives","SOLF0:USTF0",1763397978539,0.05435849,134.78,134.75,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763397978937,0.05435849,134.78,134.76,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1763397979137,0.05435849,134.78,134.71,1.29135202]
["bitfinex-derivatives","SOLF0:USTF0",1763397979436,0.05435849,134.78,134.71,12.76742805]
["bitfinex-derivatives","SOLF0:USTF0",1763397979641,0.05435849,134.78,134.76,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763397980139,3.31,134.84,134.8,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763397980338,3.31,134.9,134.75,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397980541,3.31,134.9,134.79,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397981041,0.05594164,134.86,134.83,0.04699938]
["bitfinex-derivatives","SOLF0:USTF0",1763397981844,3.31,134.97,134.83,116.92797541]
["bitfinex-derivatives","SOLF0:USTF0",1763397982044,3.31,134.97,134.83,115.40097603]
["bitfinex-derivatives","SOLF0:USTF0",1763397982239,3.31,134.97,134.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763397982947,0.04768772,134.92,134.89,0.04748423]
["bitfinex-derivatives","SOLF0:USTF0",1763397983335,0.04768772,134.92,134.91,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763397984145,0.04768772,134.92,134.89,0.04748423]
["bitfinex-derivatives","SOLF0:USTF0",1763397984737,3.35768772,134.92,134.89,0.04748423]
["bitfinex-derivatives","SOLF0:USTF0",1763397985243,0.04768772,134.92,134.89,0.04748423]
["bitfinex-derivatives","SOLF0:USTF0",1763397986869,3.31,135.01,134.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763397987146,3.31,135.01,134.89,51.57607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397987949,3.31,135.01,134.89,73.92101189]
["bitfinex-derivatives","SOLF0:USTF0",1763397988257,3.31,135.01,134.94,0.04829125]
["bitfinex-derivatives","SOLF0:USTF0",1763397988441,3.31,134.98,134.94,0.04829125]
["bitfinex-derivatives","SOLF0:USTF0",1763397988641,3.31,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397988858,3.35886333,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397989048,0.04886333,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397989953,0.04886333,134.98,134.96,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763397991352,0.04886333,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397991856,0.04886333,134.98,134.96,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763397992460,0.04886333,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397993457,3.28886333,134.98,134.95,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1763397994050,3.24,134.96,134.81,13.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763397994359,3.24,134.96,134.84,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397995058,0.04972504,134.91,134.89,6.73015097]
["bitfinex-derivatives","SOLF0:USTF0",1763397995253,0.04741361,134.91,134.89,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763397995757,0.04741361,134.91,134.9,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763397996658,0.04741361,134.91,134.89,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1763397997456,0.04741361,134.91,134.89,6.73005097]
["bitfinex-derivatives","SOLF0:USTF0",1763397997652,5.53909946,134.99,134.89,6.73005097]
["bitfinex-derivatives","SOLF0:USTF0",1763397997653,8.77909946,135.0,134.89,1.53215097]
["bitfinex-derivatives","SOLF0:USTF0",1763397997857,3.24,135.0,134.88,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397998457,3.24,134.98,134.88,11.47607603]
["bitfinex-derivatives","SOLF0:USTF0",1763397998660,0.04998662,134.94,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763397998853,0.04998662,134.94,134.92,6.72533611]
["bitfinex-derivatives","SOLF0:USTF0",1763397999866,0.04998662,134.94,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398001355,0.04998662,134.94,134.92,6.72543611]
["bitfinex-derivatives","SOLF0:USTF0",1763398004771,0.04998662,134.94,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398004957,3.24,134.99,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398004958,5.59483107,134.98,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398005263,3.24,134.99,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398005457,8.83587843,134.98,134.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1763398005672,8.83587843,134.97,134.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398005852,3.24,134.97,134.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398006167,0.04753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398006468,3.28753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398007369,8.83954423,134.94,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398007554,3.24,134.94,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398008159,3.28753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398008352,8.84234862,134.94,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398008550,3.24,134.94,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398009352,3.24,134.94,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398009853,0.04753988,134.95,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398010064,3.28753988,134.95,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398010264,5.60168547,134.94,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398010460,3.28753988,134.95,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398010661,5.60127352,134.94,134.92,6.72348406]
["bitfinex-derivatives","SOLF0:USTF0",1763398010973,0.04753988,134.95,134.93,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763398011572,0.04753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398012267,0.04753988,134.95,134.93,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763398014069,0.04753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398014581,0.04753988,134.95,134.93,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763398015060,0.04753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398015768,3.28753988,134.95,134.92,0.04698406]
["bitfinex-derivatives","SOLF0:USTF0",1763398016066,3.28753988,134.95,134.81,126.2807214]
["bitfinex-derivatives","SOLF0:USTF0",1763398016067,3.24,134.93,134.83,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398016264,3.24,134.91,134.81,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398016466,3.24,134.89,134.7,208.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763398016672,3.24,134.87,134.76,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398017068,0.04798305,134.83,134.8,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1763398017270,3.28798305,134.83,134.8,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1763398020174,5.60537624,134.82,134.72,47.40866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398020383,3.24,134.83,134.72,47.40866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398020679,5.60537624,134.84,134.75,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398020879,13.38068504,134.91,134.81,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398020880,3.24,134.9,134.81,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398021085,5.53858771,134.92,134.81,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398021383,3.24,134.94,134.84,7.37702084]
["bitfinex-derivatives","SOLF0:USTF0",1763398021568,3.24,134.94,134.81,151.34896642]
["bitfinex-derivatives","SOLF0:USTF0",1763398021569,3.24,134.96,134.87,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398021769,8.78582623,134.96,134.87,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398021974,3.24,134.96,134.92,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763398022274,3.24,134.96,134.9,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398022571,3.20858181,134.94,134.92,0.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1763398022770,5.59302529,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398022979,0.04719906,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398023184,3.20719906,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398023482,0.04719906,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398023692,0.04719906,134.94,134.92,6.72740179]
["bitfinex-derivatives","SOLF0:USTF0",1763398023985,0.04719906,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398024376,3.20719906,134.94,134.92,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1763398024578,8.72825303,134.93,134.86,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398024872,5.56825303,134.92,134.86,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025068,3.16,134.93,134.86,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025278,3.16,134.93,134.81,47.40866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025279,3.16,134.91,134.84,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025480,5.56718889,134.94,134.85,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025782,9.88057081,134.96,134.81,173.58916642]
["bitfinex-derivatives","SOLF0:USTF0",1763398025783,0.04870348,134.91,134.89,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763398025975,0.04811773,134.91,134.89,0.04741953]
["bitfinex-derivatives","SOLF0:USTF0",1763398026879,0.04811773,134.91,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763398027084,3.16,134.96,134.89,0.04741953]
["bitfinex-derivatives","SOLF0:USTF0",1763398027277,5.57629073,134.95,134.89,0.04741953]
["bitfinex-derivatives","SOLF0:USTF0",1763398027478,6.72057081,134.99,134.91,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398027682,5.58031573,134.98,134.91,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398027877,5.58031573,134.97,134.94,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763398028185,3.21131267,134.97,134.94,0.05365443]
["bitfinex-derivatives","SOLF0:USTF0",1763398028382,9.88057081,135.03,134.98,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763398028579,9.88057081,135.03,134.92,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398028580,5.58766889,135.02,134.97,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398028784,13.38068504,135.09,134.97,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398028785,6.72057081,135.09,135.0,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398028983,5.58947322,135.08,135.03,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398029278,3.16,135.09,135.01,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398029484,0.0556341,135.06,135.04,0.05400746]
["bitfinex-derivatives","SOLF0:USTF0",1763398030176,0.0556341,135.06,135.04,6.72430746]
["bitfinex-derivatives","SOLF0:USTF0",1763398030683,0.0556341,135.06,135.04,14.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1763398030876,6.72057081,135.13,135.08,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763398031182,3.16,135.09,134.93,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398031377,3.16,135.07,134.95,14.00336642]
["bitfinex-derivatives","SOLF0:USTF0",1763398031583,3.16,135.04,134.95,14.00336642]
["bitfinex-derivatives","SOLF0:USTF0",1763398031880,3.16,135.03,134.95,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763398032080,3.16,135.0,134.98,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1763398033283,3.16,134.98,134.87,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398033486,3.16,134.97,134.81,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398033678,3.16,134.92,134.8,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398033988,3.16,134.91,134.8,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398034281,0.04694487,134.87,134.84,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1763398037485,3.22694487,134.87,134.84,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1763398037982,0.04694487,134.87,134.84,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1763398039684,0.04694487,134.87,134.85,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763398040174,3.22694487,134.87,134.84,0.05086972]
["bitfinex-derivatives","SOLF0:USTF0",1763398040484,4.70694487,134.87,134.75,47.38866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398040683,4.70694487,134.87,134.71,1.29135202]
["bitfinex-derivatives","SOLF0:USTF0",1763398040684,3.18,134.86,134.71,1.29135202]
["bitfinex-derivatives","SOLF0:USTF0",1763398040887,3.18,134.86,134.71,8.62001844]
["bitfinex-derivatives","SOLF0:USTF0",1763398040888,3.18,134.84,134.71,8.62001844]
["bitfinex-derivatives","SOLF0:USTF0",1763398041490,0.0484347,134.79,134.76,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1763398043690,3.2284347,134.79,134.68,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763398043993,3.18,134.77,134.64,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398044187,3.18,134.77,134.65,1.29195129]
["bitfinex-derivatives","SOLF0:USTF0",1763398044593,3.18,134.82,134.7,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398044889,0.05419744,134.77,134.75,0.0521697]
["bitfinex-derivatives","SOLF0:USTF0",1763398045191,0.04862068,134.77,134.75,6.7367697]
["bitfinex-derivatives","SOLF0:USTF0",1763398045593,3.18,134.82,134.76,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763398045798,3.18,134.82,134.76,14.01276642]
["bitfinex-derivatives","SOLF0:USTF0",1763398045994,3.18,134.82,134.75,0.0521697]
["bitfinex-derivatives","SOLF0:USTF0",1763398046790,3.18,134.79,134.75,0.0521697]
["bitfinex-derivatives","SOLF0:USTF0",1763398046996,3.18,134.79,134.76,0.04755474]
["bitfinex-derivatives","SOLF0:USTF0",1763398047198,3.23640421,134.79,134.76,0.04755474]
["bitfinex-derivatives","SOLF0:USTF0",1763398047892,3.23640421,134.79,134.69,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398048090,3.18,134.79,134.69,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398048993,0.056414,134.75,134.73,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1763398049891,3.236414,134.75,134.73,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1763398050692,3.18,134.74,134.66,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398051491,3.18,134.74,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398051492,3.18,134.72,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398051689,3.18,134.7,134.63,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1763398051890,3.18,134.65,134.59,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763398052089,0.05625031,134.63,134.61,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1763398052797,3.38625031,134.63,134.61,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1763398052997,0.05625031,134.63,134.61,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1763398053399,3.38625031,134.63,134.61,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1763398054296,0.05625031,134.63,134.61,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1763398055898,8.93394092,134.71,134.61,8.85755782]
["bitfinex-derivatives","SOLF0:USTF0",1763398056203,3.33,134.71,134.64,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398056388,3.33,134.71,134.66,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763398056592,3.33,134.71,134.63,7.32866642]
["bitfinex-derivatives","SOLF0:USTF0",1763398056995,3.37980179,134.68,134.66,0.05429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398057190,3.3862791,134.68,134.66,0.05429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398057391,3.3862791,134.68,134.66,0.00429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398058498,0.0562791,134.68,134.66,0.00429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398059001,0.0562791,134.68,134.66,6.69349524]
["bitfinex-derivatives","SOLF0:USTF0",1763398059605,0.0562791,134.68,134.66,0.00429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398060896,3.3862791,134.68,134.66,0.00429524]
["bitfinex-derivatives","SOLF0:USTF0",1763398061702,1.48,134.67,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398061899,5.6035023,134.68,134.59,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763398062208,3.33,134.68,134.59,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763398062403,3.33,134.67,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398062706,3.38219241,134.63,134.61,0.05473812]
["bitfinex-derivatives","SOLF0:USTF0",1763398062912,3.33,134.63,134.61,0.05473812]
["bitfinex-derivatives","SOLF0:USTF0",1763398063112,3.37946468,134.63,134.61,0.05473812]
["bitfinex-derivatives","SOLF0:USTF0",1763398063728,3.37946468,134.63,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398063729,1.52946468,134.63,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398063902,3.33,134.62,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398064299,3.33,134.6,134.52,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763398064499,3.33,134.6,134.48,8.62220246]
["bitfinex-derivatives","SOLF0:USTF0",1763398064695,0.04846244,134.55,134.53,0.02117768]
["bitfinex-derivatives","SOLF0:USTF0",1763398064906,0.04773968,134.55,134.53,0.02117768]
["bitfinex-derivatives","SOLF0:USTF0",1763398065299,0.04773968,134.55,134.53,6.71677768]
["bitfinex-derivatives","SOLF0:USTF0",1763398067407,0.04773968,134.55,134.53,0.02117768]
["bitfinex-derivatives","SOLF0:USTF0",1763398067600,3.33,134.64,134.53,1.50117768]
["bitfinex-derivatives","SOLF0:USTF0",1763398067805,3.33,134.64,134.52,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398068717,0.05701028,134.59,134.57,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1763398068918,0.0483829,134.59,134.57,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1763398069303,3.3783829,134.59,134.57,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1763398070102,0.0483829,134.59,134.57,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1763398073514,0.0483829,134.59,134.57,6.74313864]
["bitfinex-derivatives","SOLF0:USTF0",1763398073919,0.0483829,134.59,134.57,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1763398074106,5.54779764,134.68,134.58,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398074306,3.33,134.72,134.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763398074505,3.33,134.72,134.6,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398075117,3.33,134.66,134.65,0.05596991]
["bitfinex-derivatives","SOLF0:USTF0",1763398075316,3.33,134.69,134.65,0.05596991]
["bitfinex-derivatives","SOLF0:USTF0",1763398075512,0.04748318,134.67,134.65,6.74566991]
["bitfinex-derivatives","SOLF0:USTF0",1763398075717,3.33,134.74,134.63,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398076417,3.33,134.74,134.67,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763398076719,3.37808252,134.72,134.69,0.04754074]
["bitfinex-derivatives","SOLF0:USTF0",1763398076906,3.38150637,134.72,134.69,0.04949627]
["bitfinex-derivatives","SOLF0:USTF0",1763398080626,8.95951224,134.72,134.69,0.04949627]
["bitfinex-derivatives","SOLF0:USTF0",1763398080816,3.33,134.71,134.69,0.04949627]
["bitfinex-derivatives","SOLF0:USTF0",1763398081121,3.33,134.69,134.57,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398081323,5.57800587,134.68,134.57,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398081521,5.42749289,134.7,134.6,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398081716,3.33,134.68,134.57,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398082021,0.04940102,134.64,134.61,0.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1763398082425,5.43221486,134.68,134.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398082617,5.4350597,134.71,134.62,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398082813,5.4350597,134.7,134.62,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398083021,3.33,134.72,134.62,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398083022,5.43375197,134.71,134.62,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398083325,9.89678839,134.76,134.65,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398083525,0.05264701,134.72,134.69,0.05409601]
["bitfinex-derivatives","SOLF0:USTF0",1763398083725,6.58678839,134.81,134.71,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398084029,10.01817221,134.84,134.74,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398084220,10.01817221,134.84,134.67,157.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763398084221,10.01817221,134.82,134.71,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398084416,8.92045669,134.84,134.69,104.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763398084417,6.70817221,134.84,134.69,104.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763398084624,3.31,134.81,134.73,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763398084821,3.3602084,134.78,134.75,0.05440092]
["bitfinex-derivatives","SOLF0:USTF0",1763398085129,3.31,134.77,134.75,0.05440092]
["bitfinex-derivatives","SOLF0:USTF0",1763398086236,0.0502084,134.78,134.76,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763398086522,12.23045669,134.85,134.75,0.05440092]
["bitfinex-derivatives","SOLF0:USTF0",1763398086523,6.70817221,134.85,134.75,0.05440092]
["bitfinex-derivatives","SOLF0:USTF0",1763398086720,6.70817221,134.87,134.77,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398086935,6.70817221,134.9,134.8,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398087225,10.01817221,134.89,134.8,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398087414,10.01817221,134.89,134.83,0.05209898]
["bitfinex-derivatives","SOLF0:USTF0",1763398087623,3.36285064,134.86,134.83,0.05209898]
["bitfinex-derivatives","SOLF0:USTF0",1763398087819,3.31,134.85,134.74,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398088023,3.31,134.85,134.71,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398088024,10.01817221,134.83,134.71,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398088323,10.01817221,134.83,134.67,62.64595054]
["bitfinex-derivatives","SOLF0:USTF0",1763398088324,3.31,134.81,134.68,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398088517,3.31,134.78,134.67,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398088717,0.05494439,134.74,134.71,0.056108]
["bitfinex-derivatives","SOLF0:USTF0",1763398088915,0.05217579,134.74,134.71,0.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1763398089317,0.05217579,134.74,134.72,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763398089523,3.31,134.8,134.71,0.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1763398089727,10.01817221,134.84,134.73,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398089915,3.31,134.83,134.75,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1763398090729,0.04913852,134.8,134.78,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763398091428,3.35913852,134.8,134.69,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398091626,3.31,134.8,134.69,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398091927,12.11741043,134.84,134.75,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763398092124,3.31,134.85,134.72,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398092431,0.05474915,134.8,134.77,0.04982835]
["bitfinex-derivatives","SOLF0:USTF0",1763398092626,3.31,134.9,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398092925,3.31,134.89,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398093127,3.31,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398093323,3.31,134.88,134.74,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398093736,0.05043856,134.82,134.8,0.05245906]
["bitfinex-derivatives","SOLF0:USTF0",1763398093926,0.05666504,134.82,134.8,0.05090967]
["bitfinex-derivatives","SOLF0:USTF0",1763398094519,0.05666504,134.82,134.8,6.73310967]
["bitfinex-derivatives","SOLF0:USTF0",1763398096428,3.31,134.88,134.83,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763398096631,3.31,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398097529,0.04673228,134.84,134.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763398097731,3.31,134.94,134.81,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398098736,0.05519147,134.89,134.87,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763398098931,0.0542575,134.89,134.87,0.04761053]
["bitfinex-derivatives","SOLF0:USTF0",1763398099128,3.31,134.99,134.94,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763398099633,3.31,134.99,134.92,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763398099836,5.3524739,135.04,134.92,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763398100034,3.31,135.04,134.91,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398100237,3.31,134.98,134.96,0.04700273]
["bitfinex-derivatives","SOLF0:USTF0",1763398100536,3.36627963,134.98,134.96,0.04681791]
["bitfinex-derivatives","SOLF0:USTF0",1763398100741,0.05627963,134.98,134.96,0.04681791]
["bitfinex-derivatives","SOLF0:USTF0",1763398101130,4.84627963,134.98,134.96,0.04681791]
["bitfinex-derivatives","SOLF0:USTF0",1763398101334,3.31,134.97,134.96,0.04681791]
["bitfinex-derivatives","SOLF0:USTF0",1763398102036,3.31,134.97,134.88,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398102037,4.79,134.97,134.88,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398102246,3.31,134.97,134.88,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398102543,3.31,134.97,134.85,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398102837,3.31,134.97,134.82,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398103041,3.31,134.9,134.88,0.0511596]
["bitfinex-derivatives","SOLF0:USTF0",1763398103337,3.3568039,134.9,134.88,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763398104234,0.0468039,134.9,134.88,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763398105338,3.3568039,134.9,134.88,0.04821884]
["bitfinex-derivatives","SOLF0:USTF0",1763398105738,3.31,134.89,134.77,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398106436,8.65726419,134.93,134.77,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398106740,0.04762622,134.86,134.84,0.0488384]
["bitfinex-derivatives","SOLF0:USTF0",1763398107042,5.50957974,134.96,134.86,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763398107242,5.50957974,134.96,134.83,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398107243,3.31,134.95,134.83,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398107841,0.0482746,134.9,134.88,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1763398108137,0.05056896,134.9,134.88,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1763398109540,8.81957974,134.99,134.88,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1763398109837,3.31,134.99,134.86,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398110236,3.31,134.99,134.92,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763398110437,3.31,134.99,134.86,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398110738,0.05596621,134.94,134.91,0.04730905]
["bitfinex-derivatives","SOLF0:USTF0",1763398110940,3.36596621,134.94,134.91,0.04730905]
["bitfinex-derivatives","SOLF0:USTF0",1763398111338,3.36596621,134.94,134.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763398111538,3.31,134.94,134.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763398112044,3.31,134.94,134.86,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763398112239,3.31,134.94,134.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763398112442,0.05034888,134.91,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763398112644,3.42,135.0,134.89,0.04886345]
["bitfinex-derivatives","SOLF0:USTF0",1763398112842,3.42,135.0,134.86,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398113345,3.42,134.99,134.86,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398113740,3.42,134.99,134.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763398113741,3.47210645,134.94,134.91,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1763398115840,3.47210645,134.94,134.83,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398116054,3.42,134.92,134.82,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763398116348,3.42,134.9,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398116537,8.93558425,134.89,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398116732,5.51558425,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398116948,0.05399281,134.84,134.82,0.04887962]
["bitfinex-derivatives","SOLF0:USTF0",1763398117149,0.05047558,134.84,134.82,0.04887962]
["bitfinex-derivatives","SOLF0:USTF0",1763398118548,0.05047558,134.84,134.82,6.73017962]
["bitfinex-derivatives","SOLF0:USTF0",1763398118751,6.70817221,134.92,134.82,1.52887962]
["bitfinex-derivatives","SOLF0:USTF0",1763398118947,5.54021408,134.91,134.81,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398119146,5.54265793,134.92,134.84,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398119343,5.5448394,134.91,134.84,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398119543,3.42,134.93,134.84,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398119745,0.04917729,134.9,134.87,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1763398120345,0.04917729,134.9,134.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763398120541,0.04917729,134.9,134.87,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1763398120857,3.34,134.88,134.87,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1763398121146,8.89042308,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398121347,5.55042308,134.87,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398121544,5.55042308,134.86,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398121741,10.04817221,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398121742,5.55042308,134.85,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398121952,10.04817221,134.88,134.78,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398122258,3.34,134.81,134.64,100.52623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398122553,3.34,134.78,134.68,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398122753,5.54794283,134.77,134.68,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398122952,3.34,134.78,134.68,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398123139,5.49594417,134.77,134.68,11.54623441]
["bitfinex-derivatives","SOLF0:USTF0",1763398123337,0.05654607,134.74,134.72,0.0471682]
["bitfinex-derivatives","SOLF0:USTF0",1763398123552,0.05413486,134.74,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398124651,0.05413486,134.74,134.73,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763398126252,0.05413486,134.74,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398127153,5.51720841,134.73,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398127354,0.05413486,134.74,134.72,6.73378998]
["bitfinex-derivatives","SOLF0:USTF0",1763398130356,3.34,134.79,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398131155,3.34,134.78,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398131355,0.0538205,134.76,134.74,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763398131957,0.0538205,134.76,134.72,0.04748998]
["bitfinex-derivatives","SOLF0:USTF0",1763398132655,0.0538205,134.76,134.74,14.03276184]
["bitfinex-derivatives","SOLF0:USTF0",1763398133956,3.34,134.82,134.77,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1763398134260,3.34,134.82,134.74,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398134452,3.34,134.82,134.76,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763398135054,0.05610912,134.8,134.78,0.05488381]
["bitfinex-derivatives","SOLF0:USTF0",1763398135256,3.39610912,134.8,134.78,0.05488381]
["bitfinex-derivatives","SOLF0:USTF0",1763398136661,4.87610912,134.8,134.74,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398136960,3.34,134.79,134.71,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398137356,3.34,134.82,134.74,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398137756,3.3945829,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398137956,3.38952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398138261,0.04952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398138458,3.38952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398140758,0.04952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398140963,3.38952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398141162,3.38952435,134.79,134.77,7.39933629]
["bitfinex-derivatives","SOLF0:USTF0",1763398141163,0.04952435,134.79,134.77,7.39933629]
["bitfinex-derivatives","SOLF0:USTF0",1763398141667,0.04952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398141668,3.38952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398141861,0.04952435,134.79,134.77,0.05187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398142259,3.38952435,134.79,134.77,0.00187445]
["bitfinex-derivatives","SOLF0:USTF0",1763398142464,3.38952435,134.79,134.71,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398142465,3.4,134.78,134.71,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398142672,3.4,134.78,134.7,14.03456184]
["bitfinex-derivatives","SOLF0:USTF0",1763398142862,3.4,134.78,134.58,104.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763398142863,3.4,134.76,134.65,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398143163,5.52022957,134.77,134.68,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398143164,8.92022957,134.77,134.68,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398143368,0.05361616,134.74,134.71,7.3965895]
["bitfinex-derivatives","SOLF0:USTF0",1763398143567,8.92022957,134.81,134.71,7.3965895]
["bitfinex-derivatives","SOLF0:USTF0",1763398143763,3.4,134.81,134.74,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398144062,3.4,134.85,134.77,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398144262,3.4,134.93,134.78,103.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763398144564,6.70817221,134.95,134.76,103.979]
["bitfinex-derivatives","SOLF0:USTF0",1763398144565,3.4,134.91,134.79,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398144764,0.05116536,134.87,134.84,6.731131]
["bitfinex-derivatives","SOLF0:USTF0",1763398145069,0.05116536,134.87,134.84,0.050831]
["bitfinex-derivatives","SOLF0:USTF0",1763398145270,3.45116536,134.87,134.84,0.050831]
["bitfinex-derivatives","SOLF0:USTF0",1763398145870,3.45116536,134.87,134.79,47.60746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398146480,3.45116536,134.87,134.76,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398146669,3.4,134.85,134.72,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398146873,5.53692868,134.86,134.72,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398146874,3.4,134.83,134.72,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398147075,14.05563405,134.86,134.77,0.05274702]
["bitfinex-derivatives","SOLF0:USTF0",1763398147076,3.4,134.79,134.77,0.05274702]
["bitfinex-derivatives","SOLF0:USTF0",1763398147368,3.4477021,134.79,134.71,47.60746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398147568,3.4477021,134.79,134.71,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398148180,3.4,134.78,134.71,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398148377,3.45143978,134.76,134.73,0.05467599]
["bitfinex-derivatives","SOLF0:USTF0",1763398149680,3.45143978,134.76,134.68,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398149681,3.45143978,134.76,134.65,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398149883,3.4,134.76,134.65,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398150180,3.4,134.74,134.67,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763398150381,3.4,134.74,134.65,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398150684,3.4,134.72,134.58,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398150882,3.4,134.7,134.58,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398151277,5.53692868,134.72,134.61,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398151478,3.4,134.74,134.64,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398151789,3.4,134.74,134.69,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763398151986,3.4,134.72,134.7,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1763398152183,0.05219128,134.72,134.7,6.73459005]
["bitfinex-derivatives","SOLF0:USTF0",1763398152484,0.05219128,134.72,134.7,0.04749005]
["bitfinex-derivatives","SOLF0:USTF0",1763398152485,3.45219128,134.72,134.7,0.04749005]
["bitfinex-derivatives","SOLF0:USTF0",1763398153280,3.4,134.71,134.64,14.03776184]
["bitfinex-derivatives","SOLF0:USTF0",1763398153874,5.53692868,134.73,134.61,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398154089,8.93692868,134.73,134.61,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398154281,8.93692868,134.73,134.66,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763398154282,3.4,134.73,134.66,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763398154590,3.4,134.73,134.66,6.74484444]
["bitfinex-derivatives","SOLF0:USTF0",1763398154883,3.45063291,134.71,134.66,6.74484444]
["bitfinex-derivatives","SOLF0:USTF0",1763398155086,3.45063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398155586,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398156279,0.05063291,134.71,134.67,7.39715455]
["bitfinex-derivatives","SOLF0:USTF0",1763398156478,0.05063291,134.71,134.69,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763398156785,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398156986,0.05063291,134.71,134.69,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763398157184,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398157590,0.05063291,134.71,134.67,6.73829271]
["bitfinex-derivatives","SOLF0:USTF0",1763398157889,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398158588,3.34063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398158787,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398159594,0.05063291,134.71,134.68,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763398159785,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398160986,0.05063291,134.71,134.69,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763398161191,0.05063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398161492,3.34063291,134.71,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398161687,3.29,134.69,134.67,0.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1763398161887,3.29,134.69,134.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398162082,3.29,134.67,134.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398162288,8.84606622,134.66,134.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398162487,3.29,134.66,134.62,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763398162694,5.55085548,134.67,134.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398162994,0.05205061,134.65,134.63,6.74690755]
["bitfinex-derivatives","SOLF0:USTF0",1763398163296,0.05122174,134.65,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398163587,0.05122174,134.65,134.64,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763398165488,3.34122174,134.65,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398166688,5.60813907,134.64,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398166888,8.89813907,134.64,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398167090,5.60813907,134.64,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398168699,0.05122174,134.65,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398169095,3.34122174,134.65,134.63,6.74690755]
["bitfinex-derivatives","SOLF0:USTF0",1763398169392,5.60794554,134.64,134.63,6.74690755]
["bitfinex-derivatives","SOLF0:USTF0",1763398169592,5.60794554,134.64,134.63,0.05610755]
["bitfinex-derivatives","SOLF0:USTF0",1763398169789,8.89794554,134.64,134.57,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398169990,8.89652974,134.63,134.55,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398170290,3.29,134.61,134.57,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763398170596,3.29,134.61,134.54,8.63996495]
["bitfinex-derivatives","SOLF0:USTF0",1763398170893,0.05384574,134.59,134.56,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1763398171897,0.05384574,134.59,134.57,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763398172793,3.36384574,134.59,134.56,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1763398173204,5.60796299,134.58,134.56,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1763398173501,3.31,134.56,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398173697,3.31,134.55,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398173996,3.31,134.54,134.5,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763398174186,3.31,134.57,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398174390,0.04711479,134.53,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398174591,6.74287504,134.64,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398174791,8.90953893,134.63,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398174984,8.90953893,134.62,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398175197,3.31,134.61,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398175396,3.31,134.61,134.49,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398175601,0.04783724,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398175800,0.05654786,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398176292,0.05654786,134.56,134.54,6.7420148]
["bitfinex-derivatives","SOLF0:USTF0",1763398176785,0.05654786,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398176988,3.36654786,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398178193,0.05654786,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398178393,3.36654786,134.56,134.54,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1763398179797,3.36654786,134.56,134.49,14.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1763398180003,3.36654786,134.56,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398180296,3.31,134.58,134.49,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398180497,3.31,134.58,134.51,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763398180701,3.31,134.58,134.49,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398180900,0.05157762,134.55,134.49,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398181099,0.05119761,134.53,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398181403,3.31,134.62,134.52,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398181700,3.31,134.62,134.58,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763398182095,3.31,134.62,134.47,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1763398182297,3.31,134.6,134.45,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398182500,3.31,134.53,134.38,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398182798,14.09033688,134.54,134.31,1.2949319]
["bitfinex-derivatives","SOLF0:USTF0",1763398182799,3.31,134.46,134.31,1.2949319]
["bitfinex-derivatives","SOLF0:USTF0",1763398183005,3.31,134.44,134.31,1.2949319]
["bitfinex-derivatives","SOLF0:USTF0",1763398183206,3.31,134.42,134.3,14.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763398183502,3.36215103,134.37,134.28,3.32552361]
["bitfinex-derivatives","SOLF0:USTF0",1763398183699,0.05621709,134.34,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398183903,3.36621709,134.34,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398184302,0.05621709,134.34,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763398184496,3.31,134.43,134.3,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398184691,3.31,134.43,134.36,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398184896,3.31,134.48,134.36,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398185309,3.31,134.48,134.36,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1763398185506,3.35928567,134.43,134.41,0.04857644]
["bitfinex-derivatives","SOLF0:USTF0",1763398185701,3.36051753,134.43,134.41,0.04857644]
["bitfinex-derivatives","SOLF0:USTF0",1763398187515,3.31,134.42,134.3,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398188014,3.31,134.42,134.33,14.05296184]
["bitfinex-derivatives","SOLF0:USTF0",1763398188201,3.31,134.42,134.33,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398188400,0.04935114,134.39,134.33,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398188606,0.04935114,134.39,134.35,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763398188806,0.04935114,134.39,134.33,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398189400,0.04935114,134.39,134.36,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398189606,3.31,134.46,134.36,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398189811,3.31,134.46,134.4,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763398190005,3.31,134.46,134.36,7.34746184]
["bitfinex-derivatives","SOLF0:USTF0",1763398190511,0.05411196,134.42,134.4,0.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1763398191504,0.05411196,134.42,134.4,6.75703103]
["bitfinex-derivatives","SOLF0:USTF0",1763398191809,8.82350028,134.5,134.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398192009,3.31,134.5,134.39,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398192211,5.51350028,134.53,134.42,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398192808,0.05619068,134.49,134.46,0.05548031]
["bitfinex-derivatives","SOLF0:USTF0",1763398195016,3.36619068,134.49,134.46,0.05548031]
["bitfinex-derivatives","SOLF0:USTF0",1763398195412,3.36619068,134.49,134.39,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398195711,3.31,134.49,134.39,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398196016,5.51350028,134.52,134.42,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398196216,5.51350028,134.52,134.44,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763398196411,0.04951031,134.49,134.47,0.0503066]
["bitfinex-derivatives","SOLF0:USTF0",1763398196910,0.04951031,134.49,134.47,6.7488066]
["bitfinex-derivatives","SOLF0:USTF0",1763398197616,5.51350028,134.56,134.51,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763398197811,5.51350028,134.55,134.51,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763398198017,3.31,134.55,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398198205,5.51350028,134.54,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398198411,5.51350028,134.53,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398198607,5.57445808,134.54,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398198812,0.05059241,134.5,134.48,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1763398199013,0.05184082,134.5,134.48,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1763398199219,0.05184082,134.5,134.49,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763398199515,0.05184082,134.5,134.48,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1763398200512,3.31,134.59,134.48,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1763398200513,6.74287504,134.59,134.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398200819,5.58552187,134.6,134.51,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398201015,3.31,134.62,134.51,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398201217,3.31,134.6,134.48,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398201521,3.36582437,134.55,134.53,0.04722205]
["bitfinex-derivatives","SOLF0:USTF0",1763398201719,8.89939033,134.58,134.53,0.04722205]
["bitfinex-derivatives","SOLF0:USTF0",1763398201924,0.05688108,134.55,134.53,0.04722205]
["bitfinex-derivatives","SOLF0:USTF0",1763398202423,5.59679356,134.54,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398202612,3.31,134.55,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398202814,5.6002849,134.56,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398203014,5.6002849,134.55,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398203217,5.6002849,134.54,134.45,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398203416,0.05081125,134.51,134.49,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763398203619,0.04714041,134.51,134.49,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1763398203908,0.04714041,134.51,134.49,6.75129481]
["bitfinex-derivatives","SOLF0:USTF0",1763398204413,5.6137815,134.56,134.54,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763398204716,5.61305014,134.59,134.51,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398204909,3.33,134.61,134.56,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1763398205111,5.6116533,134.6,134.51,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398205316,0.05608559,134.57,134.54,11.61514095]
["bitfinex-derivatives","SOLF0:USTF0",1763398205622,5.61397542,134.63,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398205821,10.07287504,134.67,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398206019,8.94923809,134.66,134.62,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763398206218,5.61923809,134.65,134.62,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763398206426,5.61923809,134.64,134.62,6.74213508]
["bitfinex-derivatives","SOLF0:USTF0",1763398206720,0.05423987,134.65,134.63,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763398206920,3.38423987,134.65,134.62,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763398207520,5.63465748,134.64,134.62,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763398207718,3.38423987,134.65,134.62,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763398207921,5.63621537,134.64,134.62,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763398208124,3.33,134.64,134.62,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1763398208316,8.9665305,134.63,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398208627,6.74287504,134.66,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398208828,12.25045669,134.68,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398208829,5.6397242,134.65,134.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398209120,8.9697242,134.64,134.57,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763398209311,0.05708399,134.62,134.59,0.0536412]
["bitfinex-derivatives","SOLF0:USTF0",1763398209517,8.9697242,134.61,134.59,0.0536412]
["bitfinex-derivatives","SOLF0:USTF0",1763398209712,3.33,134.59,134.51,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398209916,5.64381684,134.58,134.48,51.8481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398210118,3.33,134.59,134.48,51.8481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398210416,3.33,134.57,134.48,51.8481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398210613,3.37946895,134.54,134.51,0.05701755]
["bitfinex-derivatives","SOLF0:USTF0",1763398210919,3.38486186,134.54,134.51,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1763398211222,8.97296841,134.53,134.51,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1763398211425,3.33,134.52,134.51,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1763398211719,3.38486186,134.54,134.51,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1763398212023,8.96628435,134.53,134.51,0.05420364]
["bitfinex-derivatives","SOLF0:USTF0",1763398212218,3.33,134.51,134.48,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398212419,3.33,134.51,134.46,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763398212420,5.63693956,134.5,134.46,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763398212622,3.33,134.51,134.42,51.8481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398212623,3.33,134.51,134.42,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398212824,3.33,134.49,134.42,46.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763398213026,3.33,134.47,134.37,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398213228,0.04834845,134.43,134.41,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1763398213627,5.63261394,134.49,134.41,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1763398213816,5.63261394,134.48,134.37,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398214020,3.33,134.5,134.37,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398214325,5.63438995,134.49,134.37,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398214524,0.04910497,134.44,134.43,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763398214718,0.04862945,134.45,134.43,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763398216421,0.04862945,134.45,134.42,0.05692508]
["bitfinex-derivatives","SOLF0:USTF0",1763398217539,13.38068504,134.55,134.43,13.0481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398217540,9.743e-05,134.5,134.43,13.0481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398217729,3.33,134.55,134.43,51.8281429]
["bitfinex-derivatives","SOLF0:USTF0",1763398218028,3.33,134.55,134.46,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398218532,0.0503528,134.52,134.49,0.05292843]
["bitfinex-derivatives","SOLF0:USTF0",1763398219844,0.0503528,134.52,134.5,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763398222032,3.33,134.58,134.52,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763398222227,11.5681429,134.64,134.49,0.05292843]
["bitfinex-derivatives","SOLF0:USTF0",1763398222228,10.07287504,134.62,134.49,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398222434,3.33,134.62,134.56,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763398222628,3.33,134.62,134.52,51.8081429]
["bitfinex-derivatives","SOLF0:USTF0",1763398223026,0.04773009,134.58,134.56,0.05185078]
["bitfinex-derivatives","SOLF0:USTF0",1763398223339,3.33,134.67,134.55,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398224035,3.33,134.67,134.58,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398224237,0.05026082,134.64,134.61,0.0535784]
["bitfinex-derivatives","SOLF0:USTF0",1763398224432,0.05299263,134.64,134.61,40.31690056]
["bitfinex-derivatives","SOLF0:USTF0",1763398224738,0.05299263,134.64,134.62,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763398225441,3.45,134.74,134.67,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763398226435,0.04973638,134.72,134.69,0.04883302]
["bitfinex-derivatives","SOLF0:USTF0",1763398226631,3.45,134.74,134.69,0.05539513]
["bitfinex-derivatives","SOLF0:USTF0",1763398226840,0.0524356,134.72,134.69,0.05539513]
["bitfinex-derivatives","SOLF0:USTF0",1763398227023,0.05342922,134.72,134.69,0.05123174]
["bitfinex-derivatives","SOLF0:USTF0",1763398228128,3.50342922,134.72,134.69,0.05123174]
["bitfinex-derivatives","SOLF0:USTF0",1763398228332,0.05342922,134.72,134.69,0.05123174]
["bitfinex-derivatives","SOLF0:USTF0",1763398228541,0.05342922,134.72,134.69,6.73883174]
["bitfinex-derivatives","SOLF0:USTF0",1763398228841,0.05342922,134.72,134.69,0.05123174]
["bitfinex-derivatives","SOLF0:USTF0",1763398229039,3.45,134.8,134.69,40.29123174]
["bitfinex-derivatives","SOLF0:USTF0",1763398229332,3.45,134.8,134.69,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398230032,0.05033207,134.76,134.73,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1763398230236,0.05033207,134.76,134.74,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763398230840,5.52058054,134.84,134.73,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1763398231037,3.45,134.85,134.74,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398231233,3.45,134.85,134.73,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398231634,3.45,134.85,134.76,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398231834,3.45,134.85,134.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398232044,0.04795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398232932,3.40795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398233341,8.92853591,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398233542,3.36,134.81,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398234239,0.04795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398234240,3.40795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398234434,0.04795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398235033,0.04795537,134.82,134.8,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763398235636,0.04795537,134.82,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398235637,5.49477186,134.88,134.79,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1763398235841,5.49062006,134.89,134.78,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398236240,5.49062006,134.89,134.84,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763398236540,5.48915095,134.92,134.81,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398236740,0.0480912,134.88,134.85,6.73162738]
["bitfinex-derivatives","SOLF0:USTF0",1763398237141,3.4080912,134.88,134.85,0.05262738]
["bitfinex-derivatives","SOLF0:USTF0",1763398238047,3.36,134.87,134.85,0.05262738]
["bitfinex-derivatives","SOLF0:USTF0",1763398240244,4.84,134.86,134.74,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398240444,3.36,134.85,134.74,51.7481429]
["bitfinex-derivatives","SOLF0:USTF0",1763398240850,3.36,134.85,134.74,73.99095958]
["bitfinex-derivatives","SOLF0:USTF0",1763398241248,0.0528168,134.81,134.78,0.05539412]
["bitfinex-derivatives","SOLF0:USTF0",1763398241452,3.36,134.89,134.78,0.05539412]
["bitfinex-derivatives","SOLF0:USTF0",1763398241744,3.36,134.89,134.77,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398242454,0.05355056,134.84,134.83,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763398242644,0.05600417,134.85,134.82,0.04844066]
["bitfinex-derivatives","SOLF0:USTF0",1763398242946,0.05600417,134.85,134.82,6.72904066]
["bitfinex-derivatives","SOLF0:USTF0",1763398243547,0.05600417,134.85,134.82,0.04844066]
["bitfinex-derivatives","SOLF0:USTF0",1763398244137,0.05600417,134.85,134.83,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763398244941,3.36,134.89,134.86,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763398245142,5.46696408,134.97,134.8,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398245341,3.36,134.96,134.88,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763398245546,3.36,134.96,134.83,51.7281429]
["bitfinex-derivatives","SOLF0:USTF0",1763398246053,3.41703961,134.91,134.88,0.05022435]
["bitfinex-derivatives","SOLF0:USTF0",1763398246253,3.40745012,134.91,134.88,0.05404167]
["bitfinex-derivatives","SOLF0:USTF0",1763398247147,0.04745012,134.91,134.89,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763398247349,0.04745012,134.91,134.88,0.05404167]
["bitfinex-derivatives","SOLF0:USTF0",1763398247350,3.36,134.99,134.88,0.05404167]
["bitfinex-derivatives","SOLF0:USTF0",1763398247558,3.36,134.99,134.89,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398247754,3.36,135.04,134.89,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398248050,3.36,135.04,134.92,11.5681429]
["bitfinex-derivatives","SOLF0:USTF0",1763398248255,3.36,135.04,134.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763398248551,3.36,134.99,134.97,0.05442518]
["bitfinex-derivatives","SOLF0:USTF0",1763398248752,3.41566194,134.99,134.97,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1763398248951,0.05566194,134.99,134.97,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1763398249953,0.05566194,134.99,134.97,6.72361025]
["bitfinex-derivatives","SOLF0:USTF0",1763398250149,0.05566194,134.99,134.97,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1763398250663,0.05566194,134.99,134.97,6.72371025]
["bitfinex-derivatives","SOLF0:USTF0",1763398250953,3.36,135.03,134.99,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763398251160,3.36,135.03,134.97,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1763398251349,3.36,135.1,134.97,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1763398251549,3.36,135.1,135.04,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763398251962,0.04954949,135.08,135.06,0.04760886]
["bitfinex-derivatives","SOLF0:USTF0",1763398252156,0.05023756,135.08,135.06,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1763398252356,3.36,135.16,135.06,0.05420453]
["bitfinex-derivatives","SOLF0:USTF0",1763398252563,3.36,135.16,135.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398252763,3.36,135.16,135.07,13.9759396]
["bitfinex-derivatives","SOLF0:USTF0",1763398253058,3.36,135.16,135.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398253460,3.36,135.16,135.03,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398253765,0.05384219,135.12,135.08,0.04672821]
["bitfinex-derivatives","SOLF0:USTF0",1763398253958,3.41384219,135.12,135.08,0.04672821]
["bitfinex-derivatives","SOLF0:USTF0",1763398254864,0.05384219,135.12,135.08,0.04672821]
["bitfinex-derivatives","SOLF0:USTF0",1763398255069,3.41384219,135.12,135.08,0.04672821]
["bitfinex-derivatives","SOLF0:USTF0",1763398255963,3.36,135.18,135.12,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763398256162,3.36,135.18,135.1,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398256959,3.36,135.24,135.1,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398257267,3.36,135.17,135.13,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1763398257461,3.36,135.17,135.14,0.05701155]
["bitfinex-derivatives","SOLF0:USTF0",1763398257666,0.02429312,135.16,135.14,0.05701155]
["bitfinex-derivatives","SOLF0:USTF0",1763398257959,0.02429312,135.16,135.14,0.04950656]
["bitfinex-derivatives","SOLF0:USTF0",1763398258467,3.36,135.25,135.14,0.04950656]
["bitfinex-derivatives","SOLF0:USTF0",1763398258662,3.36,135.25,135.16,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398259063,3.36,135.25,135.1,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398259666,3.36,135.25,135.16,0.05281597]
["bitfinex-derivatives","SOLF0:USTF0",1763398259861,3.36,135.25,135.19,0.04742337]
["bitfinex-derivatives","SOLF0:USTF0",1763398260060,3.36,135.25,135.1,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398260260,3.36,135.23,135.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398260459,3.36,135.23,135.07,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398260659,3.36,135.23,135.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398260969,3.36,135.32,135.19,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398261365,3.41083938,135.27,135.24,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1763398261664,3.36,135.27,135.22,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398261863,3.36,135.27,135.24,0.05050028]
["bitfinex-derivatives","SOLF0:USTF0",1763398262170,0.05083938,135.27,135.22,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398262468,0.05083938,135.26,135.25,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398262660,3.36,135.33,135.25,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398262860,22.43205656,135.41,135.25,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398262861,3.36,135.41,135.25,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398263059,3.36,135.41,135.28,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398263462,3.36,135.4,135.25,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398263757,3.36,135.4,135.31,0.05126383]
["bitfinex-derivatives","SOLF0:USTF0",1763398263959,3.36,135.4,135.28,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398264157,6.74287504,135.55,135.28,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398264158,7.3069396,135.5,135.34,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398264363,3.36,135.49,135.37,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398265073,3.36,135.49,135.42,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1763398265460,3.36,135.57,135.42,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1763398265662,3.36,135.57,135.43,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398265966,3.36,135.57,135.37,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398265967,3.36,135.57,135.48,0.05160256]
["bitfinex-derivatives","SOLF0:USTF0",1763398266160,3.36,135.61,135.5,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398266363,3.36,135.66,135.53,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398266764,3.36,135.66,135.56,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398266959,3.36,135.66,135.53,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398267159,3.36,135.66,135.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398267363,3.36,135.66,135.58,0.05298266]
["bitfinex-derivatives","SOLF0:USTF0",1763398267584,3.36,135.66,135.45,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763398267775,3.36,135.65,135.49,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398268070,3.36,135.6,135.46,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398268265,3.36,135.6,135.45,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763398268466,3.36,135.58,135.42,7.3069396]
["bitfinex-derivatives","SOLF0:USTF0",1763398268657,0.04679439,135.53,135.51,0.05469219]
["bitfinex-derivatives","SOLF0:USTF0",1763398268979,0.05159909,135.53,135.51,0.0560289]
["bitfinex-derivatives","SOLF0:USTF0",1763398269275,3.36,135.69,135.51,0.0560289]
["bitfinex-derivatives","SOLF0:USTF0",1763398269672,3.36,135.69,135.36,146.09213807]
["bitfinex-derivatives","SOLF0:USTF0",1763398269966,3.36,135.69,135.37,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398270166,3.36,135.69,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398270362,3.36,135.69,135.52,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1763398270564,3.36,135.69,135.36,21.77363532]
["bitfinex-derivatives","SOLF0:USTF0",1763398270773,3.36,135.61,135.4,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398270961,3.36,135.61,135.37,51.10558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398271358,3.36,135.61,135.41,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398271662,0.05008454,135.52,135.5,0.04800594]
["bitfinex-derivatives","SOLF0:USTF0",1763398271870,3.36,135.66,135.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398272170,3.36,135.66,135.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398272474,3.36,135.66,135.5,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398272974,3.36,135.66,135.57,0.04705668]
["bitfinex-derivatives","SOLF0:USTF0",1763398273168,3.36,135.66,135.5,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398273169,3.36,135.66,135.6,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1763398273371,3.36,135.7,135.62,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1763398273670,3.36,135.77,135.65,0.05028659]
["bitfinex-derivatives","SOLF0:USTF0",1763398273864,3.36,135.75,135.45,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398274069,3.36,135.75,135.54,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398274474,3.36,135.75,135.58,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398274677,3.36,135.75,135.55,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398274868,3.36,135.73,135.55,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398275168,3.40737874,135.65,135.63,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1763398275369,3.41073602,135.65,135.63,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763398275580,0.05073602,135.65,135.63,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763398276275,3.36,135.73,135.63,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1763398276575,3.36,135.77,135.62,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398276777,3.36,135.77,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398277170,3.36,135.74,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398277376,3.36,135.7,135.62,0.04954745]
["bitfinex-derivatives","SOLF0:USTF0",1763398277585,3.36,135.7,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398278079,3.36,135.7,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398278271,3.28,135.77,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398278777,0.04747894,135.68,135.65,0.04849909]
["bitfinex-derivatives","SOLF0:USTF0",1763398278965,0.04954283,135.68,135.65,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1763398280469,3.32954283,135.68,135.65,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1763398281076,0.04954283,135.68,135.65,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1763398281774,3.28,135.77,135.65,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1763398282081,3.28,135.77,135.58,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398282284,3.28,135.77,135.56,51.42558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398282784,3.28,135.77,135.65,0.05474496]
["bitfinex-derivatives","SOLF0:USTF0",1763398283079,2.03003734,135.78,135.7,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1763398283784,2.03003734,135.78,135.7,62.051282]
["bitfinex-derivatives","SOLF0:USTF0",1763398283977,2.03003734,135.78,135.7,84.64994728]
["bitfinex-derivatives","SOLF0:USTF0",1763398284175,2.03003734,135.78,135.7,22.64994728]
["bitfinex-derivatives","SOLF0:USTF0",1763398284886,2.03003734,135.78,135.72,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398285090,2.03003734,135.78,135.74,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1763398285271,5.31003734,135.78,135.74,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1763398285579,5.31003734,135.78,135.6,41.83558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398285580,3.28,135.76,135.64,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398286171,3.28,135.76,135.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398286372,3.28,135.76,135.6,36.52010331]
["bitfinex-derivatives","SOLF0:USTF0",1763398286574,0.04820797,135.69,135.67,0.04771134]
["bitfinex-derivatives","SOLF0:USTF0",1763398286772,0.04889418,135.69,135.67,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1763398286976,3.32889418,135.69,135.67,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1763398287179,3.28,135.67,135.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398287377,3.28,135.67,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398287789,3.28,135.72,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398287977,3.28,135.72,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398288177,0.04964701,135.65,135.63,0.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1763398288383,0.05307764,135.65,135.63,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1763398288890,3.33307764,135.65,135.63,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1763398289090,0.05307764,135.65,135.63,0.04974219]
["bitfinex-derivatives","SOLF0:USTF0",1763398289287,0.05307764,135.65,135.51,110.88940844]
["bitfinex-derivatives","SOLF0:USTF0",1763398289288,0.05307764,135.65,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398289482,3.28,135.68,135.52,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398289882,19.50558324,135.77,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398290083,3.28,135.76,135.56,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398290385,0.05664628,135.67,135.65,0.05594034]
["bitfinex-derivatives","SOLF0:USTF0",1763398290590,2.03003734,135.78,135.51,110.88940844]
["bitfinex-derivatives","SOLF0:USTF0",1763398290591,3.28,135.77,135.63,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398291293,2.03003734,135.78,135.63,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398291487,3.28,135.77,135.61,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398291684,3.33537545,135.7,135.68,0.05658456]
["bitfinex-derivatives","SOLF0:USTF0",1763398292191,3.33537545,135.7,135.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763398292192,4.76,135.69,135.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763398292392,3.28,135.69,135.51,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398293297,3.22,135.6,135.42,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398293490,3.22,135.6,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398293688,3.22,135.6,135.41,59.96558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398294387,0.04794562,135.52,135.49,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1763398294694,3.22,135.62,135.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398294895,3.22,135.66,135.49,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398295786,0.0485753,135.59,135.56,0.05289277]
["bitfinex-derivatives","SOLF0:USTF0",1763398295990,3.22,135.66,135.56,0.05289277]
["bitfinex-derivatives","SOLF0:USTF0",1763398296197,3.22,135.66,135.53,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398296590,3.22,135.66,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398296889,3.22,135.66,135.53,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398297086,0.05653486,135.61,135.58,0.05283671]
["bitfinex-derivatives","SOLF0:USTF0",1763398297292,3.26960092,135.61,135.58,0.0511117]
["bitfinex-derivatives","SOLF0:USTF0",1763398297886,4.74960092,135.61,135.47,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398298083,3.22,135.61,135.47,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398298295,3.22,135.61,135.43,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398298795,3.22,135.65,135.47,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398298998,0.05531776,135.57,135.55,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1763398299184,3.22,135.65,135.51,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398299391,0.05300952,135.57,135.55,0.05044701]
["bitfinex-derivatives","SOLF0:USTF0",1763398299585,0.04749289,135.57,135.55,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1763398299987,3.22,135.73,135.55,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1763398300302,3.22,135.73,135.55,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398301094,3.27373079,135.65,135.63,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1763398301300,3.26655228,135.65,135.51,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398301495,3.22,135.65,135.51,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398302086,3.22,135.65,135.47,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398302293,0.04960868,135.57,135.55,0.05609315]
["bitfinex-derivatives","SOLF0:USTF0",1763398302496,0.04960868,135.57,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398302692,3.22,135.62,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398303496,0.05275144,135.55,135.52,0.05672276]
["bitfinex-derivatives","SOLF0:USTF0",1763398303699,0.04671285,135.55,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398303884,3.22,135.6,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398304090,8.72687224,135.59,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398304294,5.50687224,135.58,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398304697,0.05148788,135.53,135.5,0.05437614]
["bitfinex-derivatives","SOLF0:USTF0",1763398304892,0.04862625,135.53,135.5,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1763398308803,5.59025719,135.52,135.5,0.04684694]
["bitfinex-derivatives","SOLF0:USTF0",1763398308990,5.59025719,135.51,135.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398309192,5.59025719,135.5,135.35,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398309408,12.06477529,135.49,135.35,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398309703,5.59025719,135.48,135.35,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398309900,5.59025719,135.47,135.35,19.50558324]
["bitfinex-derivatives","SOLF0:USTF0",1763398310107,5.59025719,135.46,135.33,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398310408,0.05319228,135.42,135.4,0.05296053]
["bitfinex-derivatives","SOLF0:USTF0",1763398310607,6.4745181,135.49,135.33,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398310912,0.05295593,135.42,135.4,0.05528717]
["bitfinex-derivatives","SOLF0:USTF0",1763398311104,0.0479919,135.42,135.4,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1763398312994,7.00620082,135.41,135.27,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398313197,5.52620082,135.45,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398313397,5.52620082,135.44,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398313608,5.52620082,135.43,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398313800,5.52620082,135.42,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398314001,0.05301287,135.36,135.33,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1763398314308,0.0499503,135.36,135.33,0.04692697]
["bitfinex-derivatives","SOLF0:USTF0",1763398316115,12.27469345,135.44,135.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398316409,8.6326908,135.47,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398316410,5.80017535,135.43,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398316596,6.4745181,135.48,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398316801,6.4745181,135.46,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398317006,5.79578535,135.45,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398317206,0.05263046,135.39,135.37,0.05158371]
["bitfinex-derivatives","SOLF0:USTF0",1763398317403,5.79578535,135.43,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398317606,0.05086389,135.39,135.37,0.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1763398317815,6.4745181,135.51,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398318111,5.78334841,135.5,135.35,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398318301,5.78334841,135.49,135.35,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763398318501,5.78334841,135.48,135.35,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763398318708,5.78334841,135.47,135.35,74.55678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398318914,0.0515105,135.43,135.4,0.05559772]
["bitfinex-derivatives","SOLF0:USTF0",1763398321004,5.77281663,135.54,135.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398321312,6.4745181,135.6,135.42,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398321514,6.4745181,135.66,135.47,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398321710,5.76804029,135.65,135.51,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398321912,5.76804029,135.64,135.51,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398322101,0.05138602,135.59,135.57,0.055641]
["bitfinex-derivatives","SOLF0:USTF0",1763398322307,5.76804029,135.58,135.45,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398322511,5.76804029,135.57,135.43,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398322723,6.4745181,135.54,135.18,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398323018,3.3,135.51,135.35,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398323205,3.3,135.49,135.35,51.03678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398323402,3.3,135.43,135.42,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1763398323604,9.07093558,135.43,135.35,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398323807,3.3,135.42,135.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763398324414,5.77067704,135.44,135.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763398324610,0.05258727,135.4,135.37,0.05403889]
["bitfinex-derivatives","SOLF0:USTF0",1763398324813,0.05460771,135.4,135.37,0.054585]
["bitfinex-derivatives","SOLF0:USTF0",1763398325015,9.7745181,135.49,135.37,0.054585]
["bitfinex-derivatives","SOLF0:USTF0",1763398325317,3.3,135.48,135.35,40.59678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398325821,3.3,135.46,135.35,40.59678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398326007,3.3,135.46,135.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763398326316,3.34857064,135.42,135.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1763398326517,3.3,135.42,135.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1763398326718,5.7696145,135.46,135.31,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398326916,3.3,135.47,135.31,56.34678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398327321,3.3,135.5,135.38,0.05385012]
["bitfinex-derivatives","SOLF0:USTF0",1763398327618,3.3,135.48,135.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398327811,3.3,135.46,135.32,96.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398328113,5.76690148,135.45,135.32,96.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398328316,0.04725071,135.4,135.37,0.05572465]
["bitfinex-derivatives","SOLF0:USTF0",1763398328518,5.76717414,135.45,135.37,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1763398328814,3.3,135.58,135.4,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398329017,5.77073138,135.57,135.44,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398329209,5.77284609,135.6,135.48,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398329407,3.3,135.64,135.48,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398329717,6.4745181,135.65,135.48,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398329718,0.05097299,135.57,135.55,0.0521844]
["bitfinex-derivatives","SOLF0:USTF0",1763398329913,3.3,135.62,135.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398330123,17.68639561,135.77,135.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398330124,0.04974942,135.57,135.55,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1763398330418,3.3,135.68,135.52,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398330716,3.3,135.72,135.56,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398330909,5.76055073,135.71,135.6,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398331112,3.3,135.75,135.6,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398331312,0.05618936,135.69,135.66,0.04871718]
["bitfinex-derivatives","SOLF0:USTF0",1763398331518,5.75689327,135.73,135.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398331717,5.33003734,135.78,135.66,0.05165655]
["bitfinex-derivatives","SOLF0:USTF0",1763398331919,5.75875707,135.77,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398332111,2.03003734,135.78,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398332319,3.3,135.76,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398332618,2.03003734,135.78,135.64,68.67678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398332924,2.03003734,135.78,135.7,0.0508771]
["bitfinex-derivatives","SOLF0:USTF0",1763398333526,5.33003734,135.78,135.7,0.0508771]
["bitfinex-derivatives","SOLF0:USTF0",1763398333717,3.3,135.77,135.7,0.0508771]
["bitfinex-derivatives","SOLF0:USTF0",1763398334117,3.34724235,135.75,135.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398334318,3.3,135.73,135.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398334513,3.3,135.71,135.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398334824,6.4745181,135.77,135.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398335025,2.03003734,135.78,135.68,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398335229,2.03003734,135.78,135.69,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1763398335418,2.03003734,135.78,135.72,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398335621,3.3,135.89,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398335824,3.3,135.91,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398336019,9.02837965,135.9,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398336326,6.4745181,135.94,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398336327,3.3,135.93,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398336524,0.05012943,135.83,135.8,0.05404004]
["bitfinex-derivatives","SOLF0:USTF0",1763398336826,3.3,135.9,135.79,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398337022,3.3,135.89,135.79,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398337331,3.41,135.87,135.71,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398337528,3.41,135.85,135.71,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398337732,3.41,135.83,135.77,0.04802097]
["bitfinex-derivatives","SOLF0:USTF0",1763398337924,3.41,135.83,135.67,74.75678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398338422,3.41,135.83,135.74,0.04819162]
["bitfinex-derivatives","SOLF0:USTF0",1763398338624,3.41,135.91,135.77,0.04796638]
["bitfinex-derivatives","SOLF0:USTF0",1763398338832,3.41,135.89,135.75,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398339037,3.41,135.89,135.81,0.05430745]
["bitfinex-derivatives","SOLF0:USTF0",1763398339329,3.41,135.93,135.81,0.05430745]
["bitfinex-derivatives","SOLF0:USTF0",1763398339530,3.41,135.93,135.86,0.05295371]
["bitfinex-derivatives","SOLF0:USTF0",1763398339725,5.68899723,135.97,135.86,0.05295371]
["bitfinex-derivatives","SOLF0:USTF0",1763398339726,3.41,135.97,135.86,0.05295371]
["bitfinex-derivatives","SOLF0:USTF0",1763398339925,3.41,135.95,135.9,0.05035791]
["bitfinex-derivatives","SOLF0:USTF0",1763398340133,34.01678813,136.02,135.78,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398340134,3.41,135.93,135.78,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398340427,3.41,135.93,135.77,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398340821,3.41,135.93,135.75,73.65678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398341021,0.04944168,135.85,135.83,0.05557398]
["bitfinex-derivatives","SOLF0:USTF0",1763398341333,0.05497405,135.85,135.83,0.05337361]
["bitfinex-derivatives","SOLF0:USTF0",1763398342022,3.41,135.93,135.83,0.05337361]
["bitfinex-derivatives","SOLF0:USTF0",1763398342227,3.41,135.93,135.77,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398343136,3.41,135.93,135.84,0.0522615]
["bitfinex-derivatives","SOLF0:USTF0",1763398343432,3.41,135.93,135.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763398343626,3.41,135.93,135.76,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398343931,3.41,135.93,135.73,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763398344432,3.41,135.94,135.82,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1763398344634,3.41,136.01,135.83,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398345025,3.41,136.01,135.87,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398345217,3.41,136.06,135.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1763398345622,3.41,136.06,135.96,0.05522915]
["bitfinex-derivatives","SOLF0:USTF0",1763398345823,3.41,136.06,136.0,0.0522448]
["bitfinex-derivatives","SOLF0:USTF0",1763398346032,3.41,136.06,136.02,0.05181257]
["bitfinex-derivatives","SOLF0:USTF0",1763398346224,3.41,136.06,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398347436,3.41,135.98,135.96,0.05525311]
["bitfinex-derivatives","SOLF0:USTF0",1763398347736,3.45920652,135.98,135.96,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1763398348030,3.41,135.96,135.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1763398348734,3.41,136.04,135.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1763398348935,3.41,135.98,135.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1763398349132,3.41,136.06,135.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1763398349935,3.41,135.97,135.81,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398350229,3.41,135.97,135.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398351230,3.46135927,135.89,135.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398351530,3.41,135.98,135.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398352423,3.41,135.89,135.87,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1763398352643,3.41,135.89,135.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763398353131,3.41,135.89,135.7,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398353337,3.41,135.89,135.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398353633,3.18,135.8,135.78,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1763398353828,3.22973178,135.8,135.78,0.04846847]
["bitfinex-derivatives","SOLF0:USTF0",1763398354033,3.22973178,135.8,135.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398354235,3.18,135.8,135.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398355028,3.22832588,135.76,135.74,0.04854162]
["bitfinex-derivatives","SOLF0:USTF0",1763398355228,3.23202186,135.76,135.74,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1763398355835,3.23202186,135.76,135.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398356835,3.23202186,135.76,135.72,0.04957395]
["bitfinex-derivatives","SOLF0:USTF0",1763398357032,3.23202186,135.76,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398357033,3.22959144,135.75,135.73,0.0566221]
["bitfinex-derivatives","SOLF0:USTF0",1763398357232,3.23019911,135.75,135.73,0.05583085]
["bitfinex-derivatives","SOLF0:USTF0",1763398357629,0.05019911,135.75,135.73,0.05583085]
["bitfinex-derivatives","SOLF0:USTF0",1763398358733,3.18,135.8,135.73,0.05583085]
["bitfinex-derivatives","SOLF0:USTF0",1763398359235,3.18,135.93,135.73,0.05583085]
["bitfinex-derivatives","SOLF0:USTF0",1763398359434,3.18,135.93,135.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398359632,3.23112446,135.84,135.82,0.04816011]
["bitfinex-derivatives","SOLF0:USTF0",1763398359826,3.23375404,135.84,135.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398360027,3.18,135.84,135.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398360425,3.18,135.84,135.65,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398360635,3.18,135.84,135.65,74.85678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398360839,0.04656855,135.76,135.73,0.05218874]
["bitfinex-derivatives","SOLF0:USTF0",1763398361139,3.22803625,135.76,135.73,0.05509124]
["bitfinex-derivatives","SOLF0:USTF0",1763398361528,0.04803625,135.76,135.73,0.05509124]
["bitfinex-derivatives","SOLF0:USTF0",1763398362136,3.18,135.85,135.73,0.05509124]
["bitfinex-derivatives","SOLF0:USTF0",1763398362335,3.18,135.85,135.69,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398362535,3.18,135.85,135.65,74.85678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398363131,3.18,135.85,135.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398363327,3.18,135.75,135.62,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1763398364538,34.01678813,135.8,135.67,0.05542818]
["bitfinex-derivatives","SOLF0:USTF0",1763398364539,3.2329602,135.7,135.67,0.05542818]
["bitfinex-derivatives","SOLF0:USTF0",1763398364735,3.23030742,135.7,135.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1763398365441,0.05030742,135.7,135.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1763398366133,3.23030742,135.7,135.67,0.05099885]
["bitfinex-derivatives","SOLF0:USTF0",1763398366939,3.23030742,135.7,135.56,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763398367136,3.18,135.7,135.53,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398367438,3.18,135.7,135.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398367832,3.18,135.7,135.47,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398368029,3.23229873,135.6,135.57,0.05618406]
["bitfinex-derivatives","SOLF0:USTF0",1763398368233,3.23559142,135.6,135.57,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1763398369035,0.05559142,135.6,135.57,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1763398369232,13.38068504,135.76,135.57,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1763398369233,3.18,135.68,135.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398369433,3.18,135.68,135.55,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398369839,3.18,135.68,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398370044,3.18,135.77,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398370243,3.23515939,135.68,135.65,0.04710001]
["bitfinex-derivatives","SOLF0:USTF0",1763398370446,3.22671711,135.68,135.65,0.05328988]
["bitfinex-derivatives","SOLF0:USTF0",1763398371244,3.22671711,135.68,135.46,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763398371547,3.18,135.66,135.48,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398371741,3.18,135.66,135.46,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763398371946,5.50922628,135.71,135.52,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398372141,3.18,135.7,135.56,34.01678813]
["bitfinex-derivatives","SOLF0:USTF0",1763398372344,0.04923236,135.64,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398372546,3.18,135.7,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398372947,0.0533687,135.67,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398375443,3.2333687,135.67,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398375640,0.0533687,135.67,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398375840,3.2333687,135.67,135.62,0.05663456]
["bitfinex-derivatives","SOLF0:USTF0",1763398376240,3.2333687,135.67,135.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398376439,3.18,135.67,135.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398376741,3.18,135.72,135.6,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398377450,3.23606113,135.67,135.65,0.05058486]
["bitfinex-derivatives","SOLF0:USTF0",1763398377745,3.2322173,135.67,135.65,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1763398378049,0.0522173,135.67,135.65,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1763398378748,3.2322173,135.67,135.65,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1763398379051,4.66,135.66,135.52,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398379247,3.18,135.65,135.48,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398379442,3.18,135.64,135.46,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398379643,3.18,135.63,135.46,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398380046,0.0466055,135.56,135.53,0.05132871]
["bitfinex-derivatives","SOLF0:USTF0",1763398380250,0.05245774,135.56,135.53,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1763398380549,3.18,135.69,135.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398380851,3.18,135.69,135.53,41.79098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398381445,3.18,135.69,135.53,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398381649,0.04984273,135.62,135.6,0.04936491]
["bitfinex-derivatives","SOLF0:USTF0",1763398381851,0.05431042,135.62,135.6,0.05042277]
["bitfinex-derivatives","SOLF0:USTF0",1763398382659,3.43431042,135.62,135.6,0.05042277]
["bitfinex-derivatives","SOLF0:USTF0",1763398382848,3.38,135.6,135.3,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398383151,3.38,135.6,135.44,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398383455,3.38,135.6,135.48,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398383653,3.38,135.64,135.48,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398383849,0.05653974,135.57,135.55,0.05090344]
["bitfinex-derivatives","SOLF0:USTF0",1763398384051,3.43652204,135.57,135.55,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1763398384253,3.43652204,135.57,135.46,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763398384557,3.38,135.57,135.42,60.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398384958,3.38,135.57,135.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398385158,3.38,135.55,135.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398385359,0.04866994,135.51,135.48,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1763398386057,3.38,135.59,135.48,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1763398386058,3.38,135.59,135.48,1.53075152]
["bitfinex-derivatives","SOLF0:USTF0",1763398386257,3.38,135.59,135.47,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398387156,0.0544794,135.54,135.52,0.04705374]
["bitfinex-derivatives","SOLF0:USTF0",1763398387358,0.04963209,135.54,135.52,0.04705374]
["bitfinex-derivatives","SOLF0:USTF0",1763398388355,3.38,135.63,135.52,0.04705374]
["bitfinex-derivatives","SOLF0:USTF0",1763398388558,3.38,135.63,135.5,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398389456,0.05381144,135.58,135.55,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763398390961,3.38,135.67,135.55,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1763398391162,3.38,135.67,135.54,49.54098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398391764,3.38,135.67,135.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398391965,5.64725776,135.7,135.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398392169,0.05280557,135.62,135.6,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1763398392361,3.38,135.71,135.58,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398392673,0.04993557,135.66,135.63,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1763398392959,0.04993557,135.66,135.63,0.04752445]
["bitfinex-derivatives","SOLF0:USTF0",1763398392960,0.05305639,135.66,135.63,0.04752445]
["bitfinex-derivatives","SOLF0:USTF0",1763398393160,5.66893466,135.74,135.63,0.04752445]
["bitfinex-derivatives","SOLF0:USTF0",1763398393357,5.66893466,135.74,135.62,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398393358,5.66893466,135.73,135.62,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398393561,3.38,135.74,135.62,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398393763,3.38,135.78,135.66,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398393965,3.38,135.76,135.66,36.68098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398394168,3.43381257,135.73,135.71,0.05353707]
["bitfinex-derivatives","SOLF0:USTF0",1763398394368,0.05381257,135.73,135.66,36.68098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398394960,0.05381257,135.73,135.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398395159,5.69486862,135.72,135.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398395358,0.05381257,135.73,135.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398395359,9.07486862,135.71,135.68,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1763398395566,9.07486862,135.7,135.68,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1763398395763,9.07486862,135.69,135.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398395967,5.69486862,135.68,135.59,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398396170,3.38,135.69,135.59,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398396363,6.78050589,135.72,135.59,19.46098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398396564,6.78050589,135.72,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398396565,5.70332718,135.71,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398396765,5.70332718,135.7,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398397064,0.05350608,135.66,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398397269,0.05445969,135.66,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398398568,5.71363318,135.65,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398398873,0.05445969,135.66,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398399566,5.71654121,135.65,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398400169,0.05445969,135.66,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398402363,5.71876733,135.65,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398403473,0.05445969,135.66,135.64,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1763398403870,3.3,135.64,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398404073,5.72082652,135.63,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398404371,0.05445969,135.66,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398404671,5.72393246,135.65,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398404876,5.72393246,135.64,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398405181,5.72817425,135.63,135.55,60.30098291]
["bitfinex-derivatives","SOLF0:USTF0",1763398405374,5.7295884,135.62,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398405672,9.0295884,135.61,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398405864,3.3,135.59,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398406069,3.3,135.57,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398406774,3.3,135.61,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398406974,5.71813468,135.6,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398407272,3.3,135.6,135.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763398407479,5.76869755,135.59,135.56,0.05449143]
["bitfinex-derivatives","SOLF0:USTF0",1763398407681,0.04715674,135.59,135.56,0.05449143]
["bitfinex-derivatives","SOLF0:USTF0",1763398408075,3.34715674,135.59,135.56,0.05449143]
["bitfinex-derivatives","SOLF0:USTF0",1763398408282,0.04715674,135.59,135.56,0.05449143]
["bitfinex-derivatives","SOLF0:USTF0",1763398410690,3.34715674,135.59,135.56,0.05449143]
["bitfinex-derivatives","SOLF0:USTF0",1763398411987,3.3,135.57,135.47,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398412570,3.3,135.57,135.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763398412980,0.05512126,135.53,135.5,0.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1763398413883,0.05512126,135.53,135.5,7.31235688]
["bitfinex-derivatives","SOLF0:USTF0",1763398414179,9.09480908,135.61,135.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398414180,3.37,135.61,135.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398414385,3.37,135.61,135.53,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398414681,3.37,135.64,135.53,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398414885,3.37,135.64,135.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398415085,0.05547244,135.6,135.58,0.05287333]
["bitfinex-derivatives","SOLF0:USTF0",1763398415282,0.05042883,135.6,135.58,0.05180776]
["bitfinex-derivatives","SOLF0:USTF0",1763398415986,3.42042883,135.6,135.58,0.05180776]
["bitfinex-derivatives","SOLF0:USTF0",1763398416483,3.42042883,135.6,135.5,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398416679,3.37,135.6,135.5,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398417280,3.37,135.58,135.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398417477,3.37,135.55,135.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398417685,0.0538925,135.52,135.51,0.05575818]
["bitfinex-derivatives","SOLF0:USTF0",1763398420290,3.4238925,135.52,135.51,0.05575818]
["bitfinex-derivatives","SOLF0:USTF0",1763398420480,3.4238925,135.52,135.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398421092,0.0538925,135.52,135.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398421287,3.4238925,135.52,135.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763398421487,3.4238925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398423484,0.0538925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398423880,3.4238925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398425185,0.0538925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398425389,0.0538925,135.52,135.48,7.30808095]
["bitfinex-derivatives","SOLF0:USTF0",1763398426292,3.4238925,135.52,135.48,7.30808095]
["bitfinex-derivatives","SOLF0:USTF0",1763398426687,3.4238925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398427087,0.0538925,135.52,135.48,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1763398427289,0.0538925,135.52,135.48,7.30808095]
["bitfinex-derivatives","SOLF0:USTF0",1763398431298,3.37,135.56,135.51,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398431488,3.37,135.6,135.51,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398431688,3.37,135.59,135.51,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398432292,0.04651096,135.56,135.54,0.04652123]
["bitfinex-derivatives","SOLF0:USTF0",1763398432489,0.04651096,135.56,135.54,7.30285831]
["bitfinex-derivatives","SOLF0:USTF0",1763398434298,0.04651096,135.56,135.54,0.04652123]
["bitfinex-derivatives","SOLF0:USTF0",1763398434496,3.41651096,135.56,135.54,0.04652123]
["bitfinex-derivatives","SOLF0:USTF0",1763398434807,3.41651096,135.56,135.45,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398435105,3.37,135.56,135.45,7.25633708]
["bitfinex-derivatives","SOLF0:USTF0",1763398435897,0.0505133,135.52,135.49,0.05200722]
["bitfinex-derivatives","SOLF0:USTF0",1763398436097,3.4205133,135.52,135.49,0.05200722]
["bitfinex-derivatives","SOLF0:USTF0",1763398436399,0.0505133,135.52,135.49,0.05200722]
["bitfinex-derivatives","SOLF0:USTF0",1763398443313,5.75662903,135.61,135.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398443512,9.95468547,135.69,135.55,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398443710,5.75466376,135.68,135.59,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398443914,3.15,135.69,135.59,39.76100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398444321,0.04796488,135.65,135.63,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1763398444520,3.19796488,135.65,135.51,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1763398444734,3.15,135.65,135.55,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398445614,0.0467344,135.61,135.59,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1763398445821,0.05061363,135.61,135.59,0.0515994]
["bitfinex-derivatives","SOLF0:USTF0",1763398449523,3.20061363,135.61,135.59,0.0515994]
["bitfinex-derivatives","SOLF0:USTF0",1763398449728,3.15,135.59,135.51,99.94100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398450033,3.15,135.57,135.48,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398450226,5.76011989,135.56,135.46,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398450523,9.95468547,135.6,135.46,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398450729,0.04875546,135.54,135.52,0.02284392]
["bitfinex-derivatives","SOLF0:USTF0",1763398454029,9.95468547,135.64,135.53,12.86100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398454233,6.80468547,135.67,135.53,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398454423,3.15,135.68,135.57,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398454632,8.90585575,135.67,135.57,51.82100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398454831,3.15,135.67,135.57,51.82100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398455027,0.05064124,135.63,135.61,0.05174244]
["bitfinex-derivatives","SOLF0:USTF0",1763398456927,3.20064124,135.63,135.61,0.05174244]
["bitfinex-derivatives","SOLF0:USTF0",1763398457339,4.68064124,135.63,135.61,0.05174244]
["bitfinex-derivatives","SOLF0:USTF0",1763398457541,4.68064124,135.63,135.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398457542,3.4,135.62,135.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398458133,0.05064124,135.63,135.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398460538,3.45064124,135.63,135.52,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398460845,0.05361161,135.59,135.52,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398463346,8.6326908,135.73,135.52,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398463347,3.4,135.68,135.56,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398464243,0.0467629,135.63,135.61,0.05258077]
["bitfinex-derivatives","SOLF0:USTF0",1763398464437,0.04672432,135.63,135.61,0.05258077]
["bitfinex-derivatives","SOLF0:USTF0",1763398464634,0.04672432,135.63,135.61,30.81258077]
["bitfinex-derivatives","SOLF0:USTF0",1763398468144,3.4,135.7,135.62,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398469046,0.05272266,135.67,135.53,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1763398469248,0.04836561,135.61,135.59,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1763398469441,0.05217786,135.61,135.59,0.04890744]
["bitfinex-derivatives","SOLF0:USTF0",1763398470039,9.13944182,135.71,135.59,1.52890744]
["bitfinex-derivatives","SOLF0:USTF0",1763398470245,9.13944182,135.71,135.57,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398470246,3.4,135.71,135.61,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398471042,0.04735761,135.67,135.65,0.05548287]
["bitfinex-derivatives","SOLF0:USTF0",1763398472543,0.04735761,135.67,135.65,22.56957302]
["bitfinex-derivatives","SOLF0:USTF0",1763398472751,0.04735761,135.67,135.65,0.05548287]
["bitfinex-derivatives","SOLF0:USTF0",1763398474850,3.45735761,135.67,135.65,0.05548287]
["bitfinex-derivatives","SOLF0:USTF0",1763398475053,0.04735761,135.67,135.65,0.05548287]
["bitfinex-derivatives","SOLF0:USTF0",1763398475550,0.04735761,135.67,135.65,22.69788433]
["bitfinex-derivatives","SOLF0:USTF0",1763398476643,9.0531489,135.74,135.65,22.69788433]
["bitfinex-derivatives","SOLF0:USTF0",1763398476953,3.41,135.74,135.64,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398477754,0.04695053,135.7,135.68,0.04842499]
["bitfinex-derivatives","SOLF0:USTF0",1763398479250,3.45695053,135.7,135.68,0.04842499]
["bitfinex-derivatives","SOLF0:USTF0",1763398479557,3.45695053,135.7,135.55,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398479558,3.41,135.69,135.6,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398479756,3.41,135.69,135.55,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398479948,3.41,135.69,135.58,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398480358,0.05385279,135.65,135.62,0.04989948]
["bitfinex-derivatives","SOLF0:USTF0",1763398481259,3.41,135.72,135.62,0.04989948]
["bitfinex-derivatives","SOLF0:USTF0",1763398481453,3.41,135.72,135.58,55.83593731]
["bitfinex-derivatives","SOLF0:USTF0",1763398481759,3.41,135.7,135.58,22.12493538]
["bitfinex-derivatives","SOLF0:USTF0",1763398482054,3.41,135.7,135.57,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398482055,3.41,135.68,135.57,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398482243,0.04647758,135.64,135.61,0.05462069]
["bitfinex-derivatives","SOLF0:USTF0",1763398483656,9.06194992,135.72,135.61,0.05462069]
["bitfinex-derivatives","SOLF0:USTF0",1763398483855,3.41,135.7,135.6,11.38100193]
["bitfinex-derivatives","SOLF0:USTF0",1763398484863,3.4591525,135.66,135.64,0.05283264]
["bitfinex-derivatives","SOLF0:USTF0",1763398485056,3.4591525,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398485057,3.46154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398486156,3.41,135.65,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398486650,0.05154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398486847,3.46154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398487454,0.05154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398487649,3.46154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398488854,0.05154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398495158,3.46154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398495360,0.05154116,135.66,135.64,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1763398497960,3.41,135.77,135.65,8.72537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398498164,3.41,135.77,135.6,43.24776669]
["bitfinex-derivatives","SOLF0:USTF0",1763398498165,3.41,135.77,135.68,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398498360,3.41,135.77,135.68,47.48537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398498874,3.45989191,135.74,135.71,0.04652706]
["bitfinex-derivatives","SOLF0:USTF0",1763398499063,3.45816707,135.74,135.71,0.05363634]
["bitfinex-derivatives","SOLF0:USTF0",1763398500777,5.45843561,135.78,135.71,7.29901028]
["bitfinex-derivatives","SOLF0:USTF0",1763398500964,3.41,135.83,135.74,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398501269,13.38068504,135.9,135.68,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398501270,3.41,135.85,135.77,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398501674,5.44649282,135.88,135.8,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398501875,13.38068504,135.97,135.83,7.29296305]
["bitfinex-derivatives","SOLF0:USTF0",1763398501876,0.05282391,135.85,135.83,7.29296305]
["bitfinex-derivatives","SOLF0:USTF0",1763398502171,3.41,135.93,135.83,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398502370,3.41,135.93,135.77,29.57537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398502371,3.41,135.91,135.77,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398502667,3.34,135.87,135.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398502870,3.34,135.85,135.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398503070,3.34,135.83,135.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398503273,0.05554263,135.81,135.78,0.05643599]
["bitfinex-derivatives","SOLF0:USTF0",1763398505070,3.39554263,135.81,135.78,0.05643599]
["bitfinex-derivatives","SOLF0:USTF0",1763398506168,3.39554263,135.81,135.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398506378,3.34,135.79,135.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398506578,3.34,135.77,135.65,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398506784,3.34,135.75,135.65,47.46537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398507177,0.05455916,135.71,135.69,0.05609282]
["bitfinex-derivatives","SOLF0:USTF0",1763398507485,3.39455916,135.71,135.69,0.05609282]
["bitfinex-derivatives","SOLF0:USTF0",1763398507684,0.05455916,135.71,135.69,0.05609282]
["bitfinex-derivatives","SOLF0:USTF0",1763398507884,3.39455916,135.71,135.69,0.05609282]
["bitfinex-derivatives","SOLF0:USTF0",1763398509486,3.34,135.69,135.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398509986,3.34,135.67,135.58,21.84353432]
["bitfinex-derivatives","SOLF0:USTF0",1763398510182,3.34,135.65,135.55,50.72537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398510481,6.83476835,135.7,135.55,50.72537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398510482,3.34,135.63,135.55,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398510785,3.39495212,135.6,135.59,0.05109431]
["bitfinex-derivatives","SOLF0:USTF0",1763398510987,3.34,135.6,135.58,0.0517056]
["bitfinex-derivatives","SOLF0:USTF0",1763398511283,3.34,135.6,135.55,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398511682,3.34,135.58,135.48,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398512291,0.04713452,135.54,135.52,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1763398512495,3.38713452,135.54,135.52,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1763398513088,0.04713452,135.54,135.52,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1763398513294,3.38713452,135.54,135.52,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1763398513692,3.38713452,135.54,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398513877,3.38713452,135.54,135.3,106.77769987]
["bitfinex-derivatives","SOLF0:USTF0",1763398513878,3.34,135.52,135.41,10.50537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398514082,3.34,135.52,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398514485,3.34,135.52,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398514689,3.34,135.52,135.41,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398514883,3.34,135.48,135.46,0.05566248]
["bitfinex-derivatives","SOLF0:USTF0",1763398515078,3.38738551,135.48,135.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398515288,3.34,135.48,135.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398515896,3.34,135.48,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398516078,3.39613556,135.45,135.43,0.05543196]
["bitfinex-derivatives","SOLF0:USTF0",1763398516282,3.39030758,135.45,135.43,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1763398517088,0.05030758,135.45,135.43,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1763398517290,3.20030758,135.45,135.43,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1763398518389,0.05030758,135.45,135.43,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1763398519990,3.15,135.53,135.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398520184,3.15,135.53,135.44,10.46537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398520595,3.15,135.53,135.44,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398520985,3.15,135.53,135.41,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398521189,3.15,135.49,135.47,0.05362691]
["bitfinex-derivatives","SOLF0:USTF0",1763398521395,3.20489776,135.49,135.47,0.05546101]
["bitfinex-derivatives","SOLF0:USTF0",1763398522395,3.15,135.48,135.39,62.83054265]
["bitfinex-derivatives","SOLF0:USTF0",1763398522595,3.15,135.48,135.39,66.05054265]
["bitfinex-derivatives","SOLF0:USTF0",1763398523187,3.15,135.44,135.42,0.0501132]
["bitfinex-derivatives","SOLF0:USTF0",1763398523387,3.15,135.48,135.39,66.05054265]
["bitfinex-derivatives","SOLF0:USTF0",1763398523691,0.05497257,135.44,135.42,3.26657743]
["bitfinex-derivatives","SOLF0:USTF0",1763398523890,3.15,135.52,135.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398524591,3.15,135.52,135.44,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398524786,0.0465161,135.49,135.47,0.05636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398526190,3.1965161,135.49,135.47,0.05636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398527586,0.0465161,135.49,135.47,0.05636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398527801,3.1965161,135.49,135.47,0.05636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398528188,0.0465161,135.49,135.47,3.27636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398529490,3.1965161,135.49,135.47,0.05636856]
["bitfinex-derivatives","SOLF0:USTF0",1763398529991,3.15,135.48,135.4,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398530396,3.15,135.48,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398530597,3.15,135.55,135.43,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398531088,0.05087282,135.5,135.49,10.46537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398531298,3.15,135.59,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398531495,3.15,135.59,135.49,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398532299,3.15,135.54,135.53,0.05275652]
["bitfinex-derivatives","SOLF0:USTF0",1763398532501,3.15,135.54,135.52,0.04650398]
["bitfinex-derivatives","SOLF0:USTF0",1763398533004,0.05505456,135.55,135.52,10.44187792]
["bitfinex-derivatives","SOLF0:USTF0",1763398533391,0.05505456,135.55,135.52,7.29187792]
["bitfinex-derivatives","SOLF0:USTF0",1763398533592,3.29505456,135.55,135.52,0.04650398]
["bitfinex-derivatives","SOLF0:USTF0",1763398534298,3.29505456,135.55,135.48,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398534801,3.29505456,135.55,135.45,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398535001,3.24,135.55,135.44,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398535302,3.28941059,135.51,135.48,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1763398535503,3.29358104,135.51,135.48,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1763398537105,3.24,135.49,135.4,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398537997,3.29424964,135.46,135.43,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1763398538196,3.28649423,135.46,135.43,0.0561353]
["bitfinex-derivatives","SOLF0:USTF0",1763398539603,3.28649423,135.46,135.37,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398539807,3.24,135.46,135.37,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398540404,3.24,135.46,135.37,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398540600,3.24,135.46,135.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398540810,0.05497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398541199,3.29497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398541806,0.05497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398542707,3.29497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398548020,0.05497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398548318,3.29497026,135.43,135.4,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1763398549216,3.24,135.41,135.35,7.24537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398549812,3.24,135.45,135.35,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398550015,9.05278614,135.44,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398550217,0.04893193,135.41,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398552507,3.28893193,135.41,135.3,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1763398552707,3.28893193,135.41,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398552708,0.05577996,135.37,135.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398553514,5.73138354,135.44,135.36,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398553715,5.73138354,135.43,135.36,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398553919,3.24,135.45,135.36,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398554221,5.73089259,135.44,135.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398554422,0.0486404,135.42,135.39,10.44406058]
["bitfinex-derivatives","SOLF0:USTF0",1763398554720,5.63057836,135.48,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398554917,5.63012216,135.47,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398555113,3.24,135.49,135.42,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398555416,5.63797203,135.48,135.42,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398555620,3.24,135.52,135.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398555927,0.0465698,135.49,135.45,10.39537394]
["bitfinex-derivatives","SOLF0:USTF0",1763398556119,0.0465698,135.49,135.46,3.20419833]
["bitfinex-derivatives","SOLF0:USTF0",1763398559117,5.43296313,135.55,135.46,3.20419833]
["bitfinex-derivatives","SOLF0:USTF0",1763398559319,10.07476835,135.6,135.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398559528,5.69085872,135.59,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398559714,5.69085872,135.58,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398559913,3.24,135.6,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398560113,5.69038953,135.59,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398560313,0.05508023,135.56,135.54,3.19998915]
["bitfinex-derivatives","SOLF0:USTF0",1763398560522,10.96069479,135.63,135.54,3.19777153]
["bitfinex-derivatives","SOLF0:USTF0",1763398560723,5.53219897,135.62,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398560923,3.24,135.64,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398561228,5.53098319,135.63,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398561429,3.24,135.64,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398561632,0.04851963,135.6,135.58,0.05002618]
["bitfinex-derivatives","SOLF0:USTF0",1763398561821,0.04851963,135.6,135.58,3.20002618]
["bitfinex-derivatives","SOLF0:USTF0",1763398562023,8.65066762,135.68,135.58,3.20002618]
["bitfinex-derivatives","SOLF0:USTF0",1763398562343,5.52352527,135.7,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398562632,3.33,135.78,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398562821,5.49910384,135.77,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398563023,8.82910384,135.77,135.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398563222,3.38538272,135.72,135.7,0.05624936]
["bitfinex-derivatives","SOLF0:USTF0",1763398563417,3.38538272,135.72,135.58,84.58328506]
["bitfinex-derivatives","SOLF0:USTF0",1763398563418,3.33,135.72,135.58,84.58328506]
["bitfinex-derivatives","SOLF0:USTF0",1763398563614,3.33,135.72,135.58,87.80328506]
["bitfinex-derivatives","SOLF0:USTF0",1763398563814,3.33,135.72,135.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398564419,0.05183632,135.67,135.64,3.26868118]
["bitfinex-derivatives","SOLF0:USTF0",1763398564621,3.33,135.76,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398564929,3.33,135.76,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398565222,3.33,135.81,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398565621,0.05503909,135.74,135.72,3.27479248]
["bitfinex-derivatives","SOLF0:USTF0",1763398565927,3.33,135.81,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398566421,3.33,135.85,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398566624,3.33,135.85,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398566930,0.04788679,135.8,135.78,0.05509396]
["bitfinex-derivatives","SOLF0:USTF0",1763398567122,0.05340856,135.8,135.78,0.05509396]
["bitfinex-derivatives","SOLF0:USTF0",1763398567318,0.05340856,135.8,135.78,3.27509396]
["bitfinex-derivatives","SOLF0:USTF0",1763398567519,3.33,135.85,135.78,3.27509396]
["bitfinex-derivatives","SOLF0:USTF0",1763398567729,3.33,135.89,135.78,3.27509396]
["bitfinex-derivatives","SOLF0:USTF0",1763398568024,3.33,135.95,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398568525,3.33,135.95,135.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398568719,0.05233081,135.88,135.85,0.04846565]
["bitfinex-derivatives","SOLF0:USTF0",1763398568915,0.05609096,135.88,135.85,25.72865552]
["bitfinex-derivatives","SOLF0:USTF0",1763398569323,3.38609096,135.88,135.85,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398569524,0.05609096,135.88,135.85,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398569725,3.38609096,135.88,135.85,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398569925,0.05609096,135.88,135.85,0.04980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398570324,0.05609096,135.88,135.85,3.26980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398570628,3.33,135.96,135.85,3.26980952]
["bitfinex-derivatives","SOLF0:USTF0",1763398570833,3.33,135.96,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398571220,3.33,136.01,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398571828,3.33,136.01,135.92,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1763398571829,0.05057632,135.95,135.92,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1763398572024,3.33,136.01,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398572230,3.33,136.01,135.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398572425,0.0523804,135.96,135.94,0.04858811]
["bitfinex-derivatives","SOLF0:USTF0",1763398572630,0.05472661,135.96,135.94,0.04858811]
["bitfinex-derivatives","SOLF0:USTF0",1763398573230,3.38472661,135.96,135.94,0.04858811]
["bitfinex-derivatives","SOLF0:USTF0",1763398573527,3.38472661,135.96,135.84,21.70834193]
["bitfinex-derivatives","SOLF0:USTF0",1763398573528,3.33,135.94,135.84,21.70834193]
["bitfinex-derivatives","SOLF0:USTF0",1763398573835,3.33,135.94,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398574025,3.33,135.94,135.81,25.24556836]
["bitfinex-derivatives","SOLF0:USTF0",1763398574226,3.33,135.93,135.77,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1763398574426,3.33,135.89,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398574728,3.33,135.85,135.73,25.51069756]
["bitfinex-derivatives","SOLF0:USTF0",1763398574928,3.33,135.85,135.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398575725,0.04897684,135.79,135.77,0.04946849]
["bitfinex-derivatives","SOLF0:USTF0",1763398575933,0.04977164,135.79,135.77,0.04946849]
["bitfinex-derivatives","SOLF0:USTF0",1763398577532,3.41977164,135.79,135.77,0.04946849]
["bitfinex-derivatives","SOLF0:USTF0",1763398578130,3.37,135.78,135.77,0.04946849]
["bitfinex-derivatives","SOLF0:USTF0",1763398578424,0.04977164,135.79,135.77,0.04946849]
["bitfinex-derivatives","SOLF0:USTF0",1763398578940,3.37,135.93,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398579931,3.42484923,135.87,135.84,0.04754534]
["bitfinex-derivatives","SOLF0:USTF0",1763398580131,3.42542884,135.87,135.84,0.05657859]
["bitfinex-derivatives","SOLF0:USTF0",1763398581133,3.37,135.86,135.74,31.5750987]
["bitfinex-derivatives","SOLF0:USTF0",1763398581531,3.37,135.86,135.74,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763398582036,0.05484574,135.81,135.79,0.05182878]
["bitfinex-derivatives","SOLF0:USTF0",1763398582224,3.37,135.86,135.79,0.05182878]
["bitfinex-derivatives","SOLF0:USTF0",1763398582629,3.37,135.83,135.79,0.05182878]
["bitfinex-derivatives","SOLF0:USTF0",1763398582830,3.37,135.83,135.8,0.05195855]
["bitfinex-derivatives","SOLF0:USTF0",1763398583040,3.37,135.83,135.8,0.0479745]
["bitfinex-derivatives","SOLF0:USTF0",1763398583041,3.42377534,135.83,135.8,0.0479745]
["bitfinex-derivatives","SOLF0:USTF0",1763398583246,0.05377534,135.83,135.8,3.3579745]
["bitfinex-derivatives","SOLF0:USTF0",1763398583439,3.37,135.88,135.8,4.8379745]
["bitfinex-derivatives","SOLF0:USTF0",1763398583742,3.37,135.92,135.8,3.3579745]
["bitfinex-derivatives","SOLF0:USTF0",1763398584034,3.37,135.92,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398584238,3.37,135.92,135.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398584440,0.04764951,135.88,135.86,3.35785284]
["bitfinex-derivatives","SOLF0:USTF0",1763398584740,3.37,135.97,135.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398584935,3.37,135.97,135.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398585641,0.05360561,135.91,135.88,3.3582307]
["bitfinex-derivatives","SOLF0:USTF0",1763398585841,0.05446149,135.91,135.88,3.36614964]
["bitfinex-derivatives","SOLF0:USTF0",1763398586144,3.37,135.97,135.88,3.36614964]
["bitfinex-derivatives","SOLF0:USTF0",1763398586337,3.37,135.97,135.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398586733,3.37,135.97,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398587139,0.05489935,135.92,135.89,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1763398588835,0.05489935,135.92,135.89,3.36321613]
["bitfinex-derivatives","SOLF0:USTF0",1763398589343,3.37,136.03,135.89,3.36321613]
["bitfinex-derivatives","SOLF0:USTF0",1763398589543,3.37,136.03,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398590341,0.04794761,135.98,135.95,0.05153838]
["bitfinex-derivatives","SOLF0:USTF0",1763398591133,0.04794761,135.98,135.95,3.36153838]
["bitfinex-derivatives","SOLF0:USTF0",1763398591334,2.03003734,136.07,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398592245,2.03003734,136.07,135.97,25.31849025]
["bitfinex-derivatives","SOLF0:USTF0",1763398592450,0.05028161,136.03,136.01,0.05638367]
["bitfinex-derivatives","SOLF0:USTF0",1763398592948,3.47028161,136.03,136.01,0.05638367]
["bitfinex-derivatives","SOLF0:USTF0",1763398593147,3.42,136.01,135.92,25.35830105]
["bitfinex-derivatives","SOLF0:USTF0",1763398593349,3.42,136.01,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398593933,3.42,136.06,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398594139,0.05517946,136.0,135.98,0.05594231]
["bitfinex-derivatives","SOLF0:USTF0",1763398594344,0.05059285,136.0,135.98,0.05594231]
["bitfinex-derivatives","SOLF0:USTF0",1763398594940,0.05059285,136.0,135.98,3.31594231]
["bitfinex-derivatives","SOLF0:USTF0",1763398595145,3.42,136.06,135.98,3.31594231]
["bitfinex-derivatives","SOLF0:USTF0",1763398595448,2.03003734,136.07,135.98,3.31594231]
["bitfinex-derivatives","SOLF0:USTF0",1763398595642,2.03003734,136.07,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398596043,3.42,136.06,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398596240,0.05027648,136.04,136.01,0.05048551]
["bitfinex-derivatives","SOLF0:USTF0",1763398596837,3.47027648,136.04,136.01,0.05048551]
["bitfinex-derivatives","SOLF0:USTF0",1763398597246,3.42,136.02,135.92,22.30816945]
["bitfinex-derivatives","SOLF0:USTF0",1763398597442,3.42,136.02,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398598250,0.05596779,135.99,135.96,0.05425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398598955,3.47596779,135.99,135.96,0.05425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398599339,3.47596779,135.99,135.96,3.31425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398599340,0.05596779,135.99,135.96,3.31425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398599846,0.05596779,135.99,135.96,0.05425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398600446,3.47596779,135.99,135.96,0.05425436]
["bitfinex-derivatives","SOLF0:USTF0",1763398601041,3.42,135.98,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398601239,3.42,135.97,135.85,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1763398602042,0.05094624,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398602244,3.42,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398602447,3.47074569,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398602661,0.05074569,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398604956,3.47074569,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398605453,0.05074569,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398608943,3.47074569,135.92,135.9,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1763398609246,3.42,135.91,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398609445,3.42,135.89,135.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763398610354,0.05649641,135.85,135.83,0.04948002]
["bitfinex-derivatives","SOLF0:USTF0",1763398610854,3.47649641,135.85,135.83,0.04948002]
["bitfinex-derivatives","SOLF0:USTF0",1763398611058,3.42,135.84,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398611261,3.42,135.82,135.73,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763398611551,3.42,135.8,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398611755,3.42,135.78,135.72,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763398612060,0.04923051,135.76,135.74,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1763398612265,0.04923051,135.76,135.74,6.68578606]
["bitfinex-derivatives","SOLF0:USTF0",1763398614251,3.42,135.82,135.79,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763398614561,3.42,135.85,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398614746,3.42,135.84,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398614950,5.30138713,135.87,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398615164,0.05472706,135.83,135.8,0.05067556]
["bitfinex-derivatives","SOLF0:USTF0",1763398615460,0.05472706,135.83,135.81,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763398615963,3.42,135.88,135.85,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763398616146,3.42,135.88,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398617153,0.0515967,135.86,135.83,0.04802792]
["bitfinex-derivatives","SOLF0:USTF0",1763398617354,3.4715967,135.86,135.83,0.04802792]
["bitfinex-derivatives","SOLF0:USTF0",1763398617749,5.29266252,135.91,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398617950,3.42,135.94,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398618456,3.42,135.97,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398618857,0.04818892,135.92,135.9,0.05417119]
["bitfinex-derivatives","SOLF0:USTF0",1763398619057,0.05277607,135.92,135.9,0.05417119]
["bitfinex-derivatives","SOLF0:USTF0",1763398619454,0.05277607,135.92,135.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398619758,0.05277607,135.92,135.9,6.68237119]
["bitfinex-derivatives","SOLF0:USTF0",1763398619759,3.42,135.97,135.9,0.05417119]
["bitfinex-derivatives","SOLF0:USTF0",1763398620352,3.42,135.97,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763398620765,0.05560925,135.96,135.94,0.05366575]
["bitfinex-derivatives","SOLF0:USTF0",1763398620960,3.42,136.03,135.94,10.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398621257,3.42,136.03,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763398621467,3.42,136.03,135.93,7.22218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398621760,3.42,136.03,135.93,10.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398621965,0.05366904,135.99,135.98,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763398622153,0.04882712,136.0,135.97,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398622349,0.04882712,136.0,135.97,3.30883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398622555,0.04882712,136.0,135.97,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398622854,3.38882712,136.0,135.97,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398623254,0.04882712,136.0,135.97,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398623655,3.38882712,136.0,135.97,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1763398623869,3.34,135.98,135.85,7.22218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398624059,8.70218969,135.99,135.77,103.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763398624060,3.34,135.95,135.83,7.22218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398624557,3.34,135.93,135.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763398624758,5.33489238,135.92,135.79,21.79225252]
["bitfinex-derivatives","SOLF0:USTF0",1763398624968,3.39292689,135.89,135.84,0.0565287]
["bitfinex-derivatives","SOLF0:USTF0",1763398625164,3.39292689,135.89,135.85,0.05308574]
["bitfinex-derivatives","SOLF0:USTF0",1763398625470,3.34,135.87,135.78,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398626272,3.34,135.87,135.78,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398626467,3.34,135.91,135.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398626666,3.34,135.91,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398626869,0.05438145,135.87,135.85,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763398627072,0.05438145,135.87,135.84,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1763398627879,0.05438145,135.87,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763398628077,7.22218969,135.97,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398628078,3.34,135.95,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398628380,3.34,135.95,135.85,10.61218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398628583,3.34,135.95,135.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398628782,3.34,135.95,135.85,7.22218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398628980,3.34,135.95,135.85,13.85298969]
["bitfinex-derivatives","SOLF0:USTF0",1763398629178,3.34,135.9,135.89,0.04946622]
["bitfinex-derivatives","SOLF0:USTF0",1763398629383,3.34,135.9,135.88,0.04774287]
["bitfinex-derivatives","SOLF0:USTF0",1763398629574,3.38938329,135.9,135.88,0.0496372]
["bitfinex-derivatives","SOLF0:USTF0",1763398630186,3.38938329,135.9,135.8,47.30218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398630388,3.34,135.9,135.8,47.30218969]
["bitfinex-derivatives","SOLF0:USTF0",1763398630788,3.34,135.9,135.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763398631088,3.34,135.9,135.84,6.68524561]
["bitfinex-derivatives","SOLF0:USTF0",1763398631287,0.05629433,135.86,135.84,10.07524561]
["bitfinex-derivatives","SOLF0:USTF0",1763398631477,3.34,135.93,135.84,0.05414561]
["bitfinex-derivatives","SOLF0:USTF0",1763398631673,3.34,135.93,135.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398632077,3.34,135.93,135.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398632688,0.05598828,135.89,135.86,0.05253076]
["bitfinex-derivatives","SOLF0:USTF0",1763398632885,0.05598828,135.89,135.86,6.68263076]
["bitfinex-derivatives","SOLF0:USTF0",1763398633180,0.05598828,135.89,135.86,0.05253076]
["bitfinex-derivatives","SOLF0:USTF0",1763398633385,0.05598828,135.89,135.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398633581,3.34,135.97,135.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398634382,3.34,135.97,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763398634582,0.05157975,135.94,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763398635989,3.34,136.01,135.91,3.44119105]
["bitfinex-derivatives","SOLF0:USTF0",1763398636183,3.34,136.01,135.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398636890,0.05062665,135.97,135.95,0.05124664]
["bitfinex-derivatives","SOLF0:USTF0",1763398637286,3.20062665,135.97,135.95,0.05124664]
["bitfinex-derivatives","SOLF0:USTF0",1763398637488,0.05062665,135.97,135.95,0.05124664]
["bitfinex-derivatives","SOLF0:USTF0",1763398637783,0.05062665,135.97,135.95,6.67684664]
["bitfinex-derivatives","SOLF0:USTF0",1763398638689,8.49224533,136.04,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398638897,3.15,136.03,135.99,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763398639092,3.15,136.03,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398639394,3.15,136.03,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398639887,3.15,136.03,135.97,0.04997077]
["bitfinex-derivatives","SOLF0:USTF0",1763398640283,5.3432756,136.06,135.97,0.04997077]
["bitfinex-derivatives","SOLF0:USTF0",1763398640483,3.15,136.06,136.0,0.04662083]
["bitfinex-derivatives","SOLF0:USTF0",1763398641988,2.03003734,136.07,136.0,0.04662083]
["bitfinex-derivatives","SOLF0:USTF0",1763398642184,3.15,136.06,136.0,0.04662083]
["bitfinex-derivatives","SOLF0:USTF0",1763398642590,3.15,136.05,136.0,0.04662083]
["bitfinex-derivatives","SOLF0:USTF0",1763398643294,3.15,136.05,135.92,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763398643295,3.15,136.04,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398643482,3.15,136.04,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398643685,3.15,136.02,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398644300,0.04662083,135.98,135.96,6.67591203]
["bitfinex-derivatives","SOLF0:USTF0",1763398644595,3.19662083,135.98,135.88,62.72095644]
["bitfinex-derivatives","SOLF0:USTF0",1763398644787,3.15,135.98,135.91,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763398644986,3.15,135.98,135.88,62.72095644]
["bitfinex-derivatives","SOLF0:USTF0",1763398645693,3.15,135.98,135.75,25.81159513]
["bitfinex-derivatives","SOLF0:USTF0",1763398645694,9.98476835,135.9,135.75,25.81159513]
["bitfinex-derivatives","SOLF0:USTF0",1763398645884,9.98476835,135.9,135.81,0.00375401]
["bitfinex-derivatives","SOLF0:USTF0",1763398645885,3.15,135.83,135.81,0.00375401]
["bitfinex-derivatives","SOLF0:USTF0",1763398646086,3.15,135.81,135.69,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763398646290,5.34415269,135.82,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398646488,3.15,135.89,135.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398646988,3.15,135.89,135.82,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398647292,3.20317496,135.85,135.82,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398647501,0.05317496,135.85,135.82,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398649095,0.05317496,135.85,135.82,3.30117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398649298,0.05317496,135.85,135.82,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398649903,0.05317496,135.85,135.82,3.30117922]
["bitfinex-derivatives","SOLF0:USTF0",1763398650199,0.05317496,135.85,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398650398,5.32304252,135.91,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398650704,5.32304252,135.92,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398650997,5.32304252,135.91,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763398651198,3.15,135.91,135.8,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398651383,0.04666829,135.87,135.84,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1763398651894,0.04666829,135.87,135.84,3.29793053]
["bitfinex-derivatives","SOLF0:USTF0",1763398652791,3.36666829,135.87,135.84,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1763398652997,3.36666829,135.87,135.8,10.56760405]
["bitfinex-derivatives","SOLF0:USTF0",1763398652998,3.36666829,135.87,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398653199,3.32,135.87,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398653397,3.32,135.86,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398654104,0.05376419,135.83,135.8,0.05261898]
["bitfinex-derivatives","SOLF0:USTF0",1763398654605,0.05376419,135.83,135.8,3.39261898]
["bitfinex-derivatives","SOLF0:USTF0",1763398655101,3.32,135.9,135.84,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763398655294,3.32,135.9,135.79,7.22760405]
["bitfinex-derivatives","SOLF0:USTF0",1763398655295,5.52737317,135.92,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398655500,5.52737317,135.93,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398655795,3.32,135.94,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398655996,3.32,135.94,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398655997,0.05309757,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398656796,3.37309757,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398657304,8.90047074,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398657502,3.37309757,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398657904,3.32,135.89,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398658202,3.37309757,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398658412,0.05309757,135.9,135.87,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1763398658902,0.05309757,135.9,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763398659108,0.05309757,135.9,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398659293,0.05309757,135.9,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763398659808,0.05309757,135.9,135.88,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763398660503,5.52737317,135.95,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398660707,5.52737317,135.97,135.93,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763398661098,5.52737317,135.96,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398661601,3.35878067,135.94,135.91,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1763398661797,3.32,135.94,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398662100,3.32,135.94,135.85,7.22760405]
["bitfinex-derivatives","SOLF0:USTF0",1763398662101,0.03878067,135.94,135.91,3.38877251]
["bitfinex-derivatives","SOLF0:USTF0",1763398662304,5.53573439,135.99,135.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398662601,0.03878067,135.97,135.94,3.39343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398662804,0.03878067,135.97,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763398663210,0.03878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398663503,3.35878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398664207,0.03878067,135.97,135.94,3.39343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398664507,0.03878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398666009,0.03878067,135.97,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763398666603,0.03878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398667009,0.03878067,135.97,135.94,3.39343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398667908,0.03878067,135.97,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763398668306,0.03878067,135.97,135.94,3.39343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398669310,0.03878067,135.97,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763398669817,0.03878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398670005,3.35878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398670207,8.89715581,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398670405,3.35878067,135.97,135.94,0.05343211]
["bitfinex-derivatives","SOLF0:USTF0",1763398670601,3.32,135.95,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398670805,5.53837514,135.94,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398671009,3.32,135.95,135.88,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763398671313,5.54084218,135.94,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398671506,0.04979016,135.92,135.9,0.04685482]
["bitfinex-derivatives","SOLF0:USTF0",1763398671706,0.04979016,135.92,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763398671913,0.04979016,135.92,135.9,0.04685482]
["bitfinex-derivatives","SOLF0:USTF0",1763398672309,0.04979016,135.92,135.9,6.67495482]
["bitfinex-derivatives","SOLF0:USTF0",1763398673212,3.36979016,135.92,135.9,0.04685482]
["bitfinex-derivatives","SOLF0:USTF0",1763398673907,0.04979016,135.92,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398674113,0.04979016,135.92,135.9,6.67515482]
["bitfinex-derivatives","SOLF0:USTF0",1763398674715,0.04979016,135.92,135.9,10.01515482]
["bitfinex-derivatives","SOLF0:USTF0",1763398675213,0.04979016,135.92,135.9,6.67515482]
["bitfinex-derivatives","SOLF0:USTF0",1763398675609,0.04979016,135.92,135.9,10.01515482]
["bitfinex-derivatives","SOLF0:USTF0",1763398680217,3.36979016,135.92,135.9,0.04685482]
["bitfinex-derivatives","SOLF0:USTF0",1763398680519,0.04979016,135.92,135.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398680709,5.54271941,135.95,135.85,16.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763398680903,5.54271941,135.94,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398681103,3.32,135.96,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398681104,5.54271941,135.95,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763398681403,3.32,135.94,135.92,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763398681609,3.37620279,135.94,135.92,6.67890998]
["bitfinex-derivatives","SOLF0:USTF0",1763398682103,0.05620279,135.94,135.92,6.67890998]
["bitfinex-derivatives","SOLF0:USTF0",1763398682308,0.05620279,135.94,135.92,10.01890998]
["bitfinex-derivatives","SOLF0:USTF0",1763398682510,8.6326908,136.01,135.92,10.01890998]
["bitfinex-derivatives","SOLF0:USTF0",1763398682511,6.8079897,136.02,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398682712,3.32,136.05,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398682915,8.83802704,136.07,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398682916,2.03003734,136.07,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398683112,2.03003734,136.07,136.05,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763398683513,2.08595275,136.07,136.05,6.67495061]
["bitfinex-derivatives","SOLF0:USTF0",1763398683813,3.32,136.05,135.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763398684012,3.32,136.05,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398684218,3.32,136.05,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398684512,3.32,136.03,135.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763398684716,3.32,136.02,135.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763398684913,3.32,135.98,135.96,6.68124472]
["bitfinex-derivatives","SOLF0:USTF0",1763398686216,3.32,135.98,135.96,0.05594472]
["bitfinex-derivatives","SOLF0:USTF0",1763398686716,3.32,135.98,135.96,6.68124472]
["bitfinex-derivatives","SOLF0:USTF0",1763398686925,3.32,135.97,135.86,16.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763398687116,3.32,135.97,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398687822,3.32,135.97,135.91,0.04928565]
["bitfinex-derivatives","SOLF0:USTF0",1763398687823,0.04849657,135.93,135.91,0.04928565]
["bitfinex-derivatives","SOLF0:USTF0",1763398688416,0.04849657,135.93,135.92,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763398689328,0.04849657,135.93,135.92,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763398689824,3.32,136.0,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398690520,3.32,136.0,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398690720,0.04693792,135.97,135.94,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1763398690927,3.36693792,135.97,135.94,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1763398691419,3.36693792,135.97,135.95,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763398691622,0.04693792,135.97,135.95,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763398691826,0.04693792,135.97,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398692124,3.32,136.02,136.01,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763398692322,3.32,136.04,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398692627,10.66272814,136.07,135.99,106.211]
["bitfinex-derivatives","SOLF0:USTF0",1763398692628,3.32,136.06,135.99,106.211]
["bitfinex-derivatives","SOLF0:USTF0",1763398692920,0.04666838,136.04,136.01,3.22532659]
["bitfinex-derivatives","SOLF0:USTF0",1763398693228,0.04666838,136.04,136.02,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763398693930,0.04666838,136.04,136.02,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763398694128,2.03003734,136.07,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398694729,2.03003734,136.07,136.06,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763398695729,5.54585893,136.1,136.09,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763398695928,5.54247732,136.12,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398696223,3.32,136.14,136.04,12.5771736]
["bitfinex-derivatives","SOLF0:USTF0",1763398696429,3.32,136.14,136.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398696430,5.5349785,136.13,136.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398696730,3.32,136.11,136.07,0.05658634]
["bitfinex-derivatives","SOLF0:USTF0",1763398696925,3.32,136.1,136.07,0.05658634]
["bitfinex-derivatives","SOLF0:USTF0",1763398697523,5.53533577,136.09,136.07,0.05658634]
["bitfinex-derivatives","SOLF0:USTF0",1763398697723,5.53162217,136.09,136.07,0.05658634]
["bitfinex-derivatives","SOLF0:USTF0",1763398697927,3.45,136.07,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398698225,5.53162217,136.06,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763398698429,22.12,136.12,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398698430,8.98162217,136.05,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398698620,3.45,136.05,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398698819,0.05202681,136.02,135.99,0.0494965]
["bitfinex-derivatives","SOLF0:USTF0",1763398699032,0.05202681,136.02,136.0,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763398699225,0.05202681,136.02,136.0,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763398699416,0.05202681,136.02,135.99,0.0494965]
["bitfinex-derivatives","SOLF0:USTF0",1763398699618,0.05202681,136.02,135.99,3.3794965]
["bitfinex-derivatives","SOLF0:USTF0",1763398700023,0.05202681,136.02,136.0,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763398700218,0.05202681,136.02,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398700219,3.50202681,136.02,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398700423,5.53894684,136.01,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398700624,8.98936146,136.0,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398700820,8.98978581,135.99,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398701020,3.45,135.99,135.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398701225,3.50311129,135.98,135.96,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1763398701419,5.54164353,135.97,135.96,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1763398701731,8.99164353,135.97,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398701922,3.45,135.97,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398702118,5.54501146,135.96,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398702327,3.45,135.97,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398702328,10.2579897,136.01,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398702524,5.5446945,136.0,135.9,103.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763398702832,0.05352119,135.96,135.95,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1763398703031,0.05429608,135.97,135.94,0.05488912]
["bitfinex-derivatives","SOLF0:USTF0",1763398703235,0.04702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398703525,3.49702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398703729,5.54743585,135.96,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398703936,3.49702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398704127,5.54743585,135.96,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398704325,3.49702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398704632,0.04702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398704932,5.5479708,135.96,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398705122,0.04702218,135.97,135.94,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398705322,0.04702218,135.97,135.94,3.38470777]
["bitfinex-derivatives","SOLF0:USTF0",1763398705533,0.04702218,135.97,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398705735,6.8079897,136.06,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398706031,8.99658435,136.05,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398706228,8.99658435,136.04,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398706433,5.54658435,136.03,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398706622,0.0525641,136.01,135.98,0.04939575]
["bitfinex-derivatives","SOLF0:USTF0",1763398706824,0.0525641,136.01,135.98,3.37939575]
["bitfinex-derivatives","SOLF0:USTF0",1763398707024,0.0525641,136.01,135.99,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1763398707230,3.5025641,136.01,135.98,0.04939575]
["bitfinex-derivatives","SOLF0:USTF0",1763398708331,3.45,135.99,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398709227,0.05279755,135.96,135.94,6.6778552]
["bitfinex-derivatives","SOLF0:USTF0",1763398709732,0.05279755,135.96,135.94,0.0517552]
["bitfinex-derivatives","SOLF0:USTF0",1763398709930,3.50279755,135.96,135.94,0.0517552]
["bitfinex-derivatives","SOLF0:USTF0",1763398710235,3.50279755,135.96,135.88,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398710625,3.50279755,135.96,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398710626,0.05279755,135.96,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398710824,0.05279755,135.96,135.94,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763398711139,0.05279755,135.96,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398711723,0.05279755,135.96,135.94,6.67449929]
["bitfinex-derivatives","SOLF0:USTF0",1763398712328,3.50279755,135.96,135.94,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763398712732,8.79281066,135.95,135.94,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763398712927,5.56281066,135.95,135.94,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763398713336,0.05279755,135.96,135.94,0.04819929]
["bitfinex-derivatives","SOLF0:USTF0",1763398714228,0.05279755,135.96,135.94,6.67439929]
["bitfinex-derivatives","SOLF0:USTF0",1763398715537,3.23,136.03,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398716036,5.56021887,136.02,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398716237,3.23,136.03,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398716435,5.56101713,136.02,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398716632,3.28112621,136.01,135.98,0.04926385]
["bitfinex-derivatives","SOLF0:USTF0",1763398716841,3.27845722,136.01,135.98,0.05411211]
["bitfinex-derivatives","SOLF0:USTF0",1763398717436,0.04845722,136.01,135.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763398717627,0.04845722,136.01,135.98,0.05411211]
["bitfinex-derivatives","SOLF0:USTF0",1763398718835,0.04845722,136.01,135.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763398721239,0.04845722,136.01,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398721544,3.23,136.08,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398721746,10.0379897,136.12,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398721934,3.23,136.12,136.09,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763398722540,3.28631756,136.12,136.09,6.6682623]
["bitfinex-derivatives","SOLF0:USTF0",1763398722841,3.28631756,136.12,136.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1763398723248,0.05631756,136.12,136.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1763398723637,3.28631756,136.12,136.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1763398723842,3.28631756,136.12,136.02,13.82574175]
["bitfinex-derivatives","SOLF0:USTF0",1763398723843,3.28631756,136.12,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398724053,3.23,136.11,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398724449,3.23,136.1,135.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398724750,3.23,136.07,135.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398724943,0.0480402,136.04,136.02,0.05061004]
["bitfinex-derivatives","SOLF0:USTF0",1763398725651,0.0480402,136.04,136.02,6.67301004]
["bitfinex-derivatives","SOLF0:USTF0",1763398725844,0.0480402,136.04,136.02,0.05061004]
["bitfinex-derivatives","SOLF0:USTF0",1763398726048,0.0480402,136.04,136.02,3.38061004]
["bitfinex-derivatives","SOLF0:USTF0",1763398726247,3.23,136.11,136.02,3.38061004]
["bitfinex-derivatives","SOLF0:USTF0",1763398726449,3.23,136.11,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398727338,0.05539626,136.08,136.05,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1763398727544,0.05539626,136.08,136.05,3.37691888]
["bitfinex-derivatives","SOLF0:USTF0",1763398727739,0.05539626,136.08,136.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763398728152,0.05539626,136.08,136.05,9.99791888]
["bitfinex-derivatives","SOLF0:USTF0",1763398728352,0.05539626,136.08,136.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398728549,0.05539626,136.08,136.05,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1763398728947,3.28539626,136.08,136.05,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1763398731442,3.23,136.07,136.01,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763398731959,3.23,136.06,135.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763398732252,3.23,136.06,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763398732452,0.04725339,136.05,136.02,3.38595879]
["bitfinex-derivatives","SOLF0:USTF0",1763398732652,10.0379897,136.09,135.98,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1763398732855,0.054096,136.05,136.03,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763398733254,3.284096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398733554,3.284096,136.05,136.02,6.67533491]
["bitfinex-derivatives","SOLF0:USTF0",1763398733852,3.284096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398734154,0.054096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398734344,3.284096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398734662,8.77101948,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398734847,3.23,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398736151,5.54192963,136.03,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398737657,0.054096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398737853,5.54141695,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398738052,3.284096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398738253,8.7710903,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398738457,3.23,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398738655,5.54133576,136.03,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398739353,0.054096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398739560,5.54124078,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398739755,3.284096,136.05,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398739958,5.5413576,136.04,136.02,0.05283491]
["bitfinex-derivatives","SOLF0:USTF0",1763398740146,5.54174137,136.03,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398740351,5.54215555,136.02,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398740651,5.54214547,136.03,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398740852,5.54214547,136.02,135.98,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763398741047,5.54214547,136.03,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398741259,0.0490328,136.02,136.0,0.05451522]
["bitfinex-derivatives","SOLF0:USTF0",1763398741558,0.05083346,136.02,136.0,0.05451522]
["bitfinex-derivatives","SOLF0:USTF0",1763398741745,0.05083346,136.02,136.0,6.67801522]
["bitfinex-derivatives","SOLF0:USTF0",1763398742149,0.05083346,136.02,136.0,10.00801522]
["bitfinex-derivatives","SOLF0:USTF0",1763398742760,8.6326908,136.09,136.0,10.00801522]
["bitfinex-derivatives","SOLF0:USTF0",1763398742761,6.8079897,136.11,136.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398742964,3.27,136.09,136.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398743264,8.81559378,136.08,135.99,7.9371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398743465,8.81559378,136.07,135.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398743660,0.05468778,136.04,135.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398743964,0.05468778,136.04,136.01,3.41934965]
["bitfinex-derivatives","SOLF0:USTF0",1763398744461,0.05468778,136.04,136.02,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763398744666,0.05468778,136.04,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398744858,5.54522973,136.09,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398745057,6.8079897,136.12,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398745258,3.27,136.14,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398745464,5.54129747,136.13,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398745663,5.54129747,136.12,136.09,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763398745969,3.27,136.1,136.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398746168,3.27,136.08,136.0,7.9371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398746368,8.81201068,136.07,135.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398746664,8.81201068,136.06,136.0,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763398746867,8.81201068,136.05,136.0,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763398747054,5.58874424,136.04,136.01,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398747259,0.04673356,136.04,136.01,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398747459,0.04673356,136.04,136.01,6.67410998]
["bitfinex-derivatives","SOLF0:USTF0",1763398748357,0.04673356,136.04,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398749158,0.04673356,136.04,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763398749567,0.04673356,136.04,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398752262,0.04673356,136.04,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763398752458,0.04673356,136.04,136.01,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398752770,0.04673356,136.04,136.01,3.42120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398753168,0.04673356,136.04,136.02,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763398754472,0.04673356,136.04,136.02,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763398754659,0.04673356,136.04,136.02,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763398754858,0.04673356,136.04,136.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763398755666,0.04673356,136.04,136.02,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763398757171,0.04673356,136.04,136.01,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398757466,4.74673356,136.04,136.01,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1763398757771,3.22,135.98,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398758073,3.22,135.96,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398758370,5.55464602,135.97,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398758371,8.77464602,135.95,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398758673,0.0565859,135.91,135.89,0.05063372]
["bitfinex-derivatives","SOLF0:USTF0",1763398758860,5.55464602,135.9,135.89,0.0508916]
["bitfinex-derivatives","SOLF0:USTF0",1763398759061,10.25464602,135.9,135.81,57.7097409]
["bitfinex-derivatives","SOLF0:USTF0",1763398759257,3.22,135.88,135.81,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398759669,5.55106522,135.89,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398759868,3.22,135.9,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398760069,3.27602907,135.87,135.85,0.04646114]
["bitfinex-derivatives","SOLF0:USTF0",1763398760262,3.26828539,135.87,135.85,0.0523629]
["bitfinex-derivatives","SOLF0:USTF0",1763398760666,3.22,135.85,135.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763398760864,0.04828539,135.87,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398761172,5.53522252,135.88,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398761370,5.53522252,135.87,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398761577,3.22,135.89,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398761773,0.05393653,135.86,135.84,0.05353541]
["bitfinex-derivatives","SOLF0:USTF0",1763398762269,0.05393653,135.86,135.84,3.25353541]
["bitfinex-derivatives","SOLF0:USTF0",1763398763871,0.05393653,135.86,135.84,0.05353541]
["bitfinex-derivatives","SOLF0:USTF0",1763398766580,0.05393653,135.86,135.84,3.25353541]
["bitfinex-derivatives","SOLF0:USTF0",1763398767171,0.05393653,135.86,135.84,9.88463541]
["bitfinex-derivatives","SOLF0:USTF0",1763398767367,0.05393653,135.86,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398767575,3.22,135.94,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398767777,3.22,135.94,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398768575,3.22,135.97,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398768771,0.04640236,135.92,135.89,3.25390125]
["bitfinex-derivatives","SOLF0:USTF0",1763398769476,0.04640236,135.92,135.89,9.88260125]
["bitfinex-derivatives","SOLF0:USTF0",1763398769670,0.04640236,135.92,135.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398769978,6.85128521,136.01,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398769979,3.22,136.01,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763398770184,3.22,136.01,135.93,11.1371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398770980,3.27323806,135.98,135.96,0.05226217]
["bitfinex-derivatives","SOLF0:USTF0",1763398771182,3.27437457,135.98,135.96,0.04881302]
["bitfinex-derivatives","SOLF0:USTF0",1763398772273,4.75437457,135.98,135.89,11.1371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398772481,3.22,135.98,135.89,11.1371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398772784,8.7767752,135.98,135.9,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763398772985,3.22,135.98,135.9,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763398773187,0.04777708,135.95,135.93,0.0527807]
["bitfinex-derivatives","SOLF0:USTF0",1763398773584,3.21777708,135.95,135.93,0.0527807]
["bitfinex-derivatives","SOLF0:USTF0",1763398773979,3.17,135.94,135.93,0.0527807]
["bitfinex-derivatives","SOLF0:USTF0",1763398774180,3.17,135.94,135.86,11.1071409]
["bitfinex-derivatives","SOLF0:USTF0",1763398774375,5.5567752,135.96,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398774674,5.5567752,135.95,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398774878,10.02128521,135.98,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398774879,3.17,135.96,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398775075,0.05448728,135.93,135.9,0.05356588]
["bitfinex-derivatives","SOLF0:USTF0",1763398775685,0.05448728,135.93,135.9,3.22356588]
["bitfinex-derivatives","SOLF0:USTF0",1763398776391,3.22448728,135.93,135.9,0.05356588]
["bitfinex-derivatives","SOLF0:USTF0",1763398776889,3.22448728,135.93,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398777078,8.78126248,135.93,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398777275,3.22448728,135.93,135.83,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398777479,8.7267752,135.92,135.83,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398777674,5.5567752,135.91,135.83,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1763398777878,0.04682053,135.88,135.86,0.04815237]
["bitfinex-derivatives","SOLF0:USTF0",1763398778080,3.21682053,135.88,135.78,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398778282,8.7267752,135.87,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398778486,5.5567752,135.86,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398778686,3.17,135.87,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398778889,3.17,135.87,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398779089,0.05365292,135.84,135.82,0.056412]
["bitfinex-derivatives","SOLF0:USTF0",1763398779290,3.22365292,135.84,135.82,0.056412]
["bitfinex-derivatives","SOLF0:USTF0",1763398780278,3.22365292,135.84,135.68,133.3311409]
["bitfinex-derivatives","SOLF0:USTF0",1763398780279,4.70365292,135.84,135.71,7.9371409]
["bitfinex-derivatives","SOLF0:USTF0",1763398780484,3.17,135.82,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398780783,5.5567752,135.83,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398780784,3.17,135.8,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398780982,3.17,135.78,135.68,11.1071409]
["bitfinex-derivatives","SOLF0:USTF0",1763398781185,3.17,135.77,135.72,0.05662844]
["bitfinex-derivatives","SOLF0:USTF0",1763398781495,3.22018038,135.75,135.72,0.05662844]
["bitfinex-derivatives","SOLF0:USTF0",1763398782289,0.05018038,135.75,135.72,0.05662844]
["bitfinex-derivatives","SOLF0:USTF0",1763398783189,0.05018038,135.75,135.72,3.22662844]
["bitfinex-derivatives","SOLF0:USTF0",1763398785791,5.5567752,135.83,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398786093,3.17,135.84,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398786793,0.04938915,135.81,135.78,0.0466453]
["bitfinex-derivatives","SOLF0:USTF0",1763398786994,0.04938915,135.81,135.78,3.2166453]
["bitfinex-derivatives","SOLF0:USTF0",1763398787691,0.04938915,135.81,135.78,0.0466453]
["bitfinex-derivatives","SOLF0:USTF0",1763398787882,0.04938915,135.81,135.78,3.2166453]
["bitfinex-derivatives","SOLF0:USTF0",1763398788081,0.04938915,135.81,135.78,0.0466453]
["bitfinex-derivatives","SOLF0:USTF0",1763398788688,0.04938915,135.81,135.78,3.2166453]
["bitfinex-derivatives","SOLF0:USTF0",1763398792093,0.04938915,135.81,135.78,9.8506453]
["bitfinex-derivatives","SOLF0:USTF0",1763398792294,0.04938915,135.81,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398794501,0.04938915,135.81,135.78,3.2166453]
["bitfinex-derivatives","SOLF0:USTF0",1763398797297,0.04938915,135.81,135.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763398797498,0.04938915,135.81,135.78,3.2166453]
["bitfinex-derivatives","SOLF0:USTF0",1763398798504,0.04938915,135.81,135.78,9.8505453]
["bitfinex-derivatives","SOLF0:USTF0",1763398798704,0.04938915,135.81,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799002,16.5698317,135.9,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799003,9.91878217,135.89,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799205,5.54346363,135.88,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799399,5.54346363,135.87,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799601,9.91878217,135.92,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398799803,5.54818413,135.91,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398800100,0.05088462,135.88,135.86,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1763398800294,5.55488818,135.87,135.86,0.052543]
["bitfinex-derivatives","SOLF0:USTF0",1763398800490,8.72488818,135.87,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398800795,5.55488818,135.86,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398800996,5.55488818,135.85,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398801193,3.17,135.89,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398801194,5.55488818,135.84,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398801401,5.55488818,135.83,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398801596,5.56447611,135.82,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398801795,0.05474789,135.83,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398802002,8.73463487,135.82,135.81,0.04877085]
["bitfinex-derivatives","SOLF0:USTF0",1763398802204,3.17,135.81,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398802508,10.14941532,135.77,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398802805,10.14941532,135.77,135.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398802806,3.33,135.73,135.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398803006,5.56463487,135.72,135.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398803200,0.0468563,135.7,135.67,3.24428414]
["bitfinex-derivatives","SOLF0:USTF0",1763398803507,6.81941532,135.75,135.67,3.24428414]
["bitfinex-derivatives","SOLF0:USTF0",1763398803698,5.57238829,135.74,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398803895,5.57238829,135.74,135.67,13.90440962]
["bitfinex-derivatives","SOLF0:USTF0",1763398803896,6.81941532,135.8,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398804101,5.57080774,135.79,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398804402,5.57080774,135.78,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398804606,6.81941532,135.84,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398804799,6.81941532,135.88,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398805000,5.56848182,135.87,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398805195,6.81941532,135.91,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398805402,5.56667239,135.9,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1763398805598,5.56667239,135.89,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398805805,3.38087347,135.87,135.84,0.05455879]
["bitfinex-derivatives","SOLF0:USTF0",1763398806011,0.05087347,135.87,135.84,3.24455879]
["bitfinex-derivatives","SOLF0:USTF0",1763398806506,0.05087347,135.87,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807007,6.81941532,135.95,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807198,5.56517078,135.94,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807396,5.56283495,135.93,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807595,5.56339603,135.92,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807803,5.56339603,135.92,135.73,116.508]
["bitfinex-derivatives","SOLF0:USTF0",1763398807804,8.89339603,135.91,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398807998,27.23081052,135.97,135.84,3.24025944]
["bitfinex-derivatives","SOLF0:USTF0",1763398807999,0.05579294,135.87,135.84,3.24025944]
["bitfinex-derivatives","SOLF0:USTF0",1763398808200,6.81941532,135.95,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398808410,3.33,135.93,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398808711,5.55532478,135.92,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398808908,5.55532478,135.91,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398809110,0.05235526,135.89,135.86,0.04767035]
["bitfinex-derivatives","SOLF0:USTF0",1763398809306,0.05235526,135.89,135.86,3.23767035]
["bitfinex-derivatives","SOLF0:USTF0",1763398809506,0.05235526,135.89,135.86,0.04767035]
["bitfinex-derivatives","SOLF0:USTF0",1763398810011,8.88450821,135.88,135.86,0.04767035]
["bitfinex-derivatives","SOLF0:USTF0",1763398810199,5.55450821,135.87,135.86,0.04767035]
["bitfinex-derivatives","SOLF0:USTF0",1763398810399,5.55450821,135.87,135.77,75.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398810400,3.33,135.86,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398810598,7.03450821,135.87,135.65,101.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763398810599,3.33,135.84,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398810800,15.70392353,135.83,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398810998,5.55450821,135.82,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398811205,8.88450821,135.81,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398811409,3.38015179,135.78,135.76,0.04839528]
["bitfinex-derivatives","SOLF0:USTF0",1763398811708,3.33,135.76,135.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398811904,8.88450821,135.75,135.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398812105,10.14941532,135.79,135.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398812306,3.33,135.77,135.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398812512,0.05578552,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398812702,3.33,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398812896,0.05347043,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398813107,0.05347043,135.72,135.7,3.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398813302,0.05347043,135.72,135.7,9.88268607]
["bitfinex-derivatives","SOLF0:USTF0",1763398813708,0.05347043,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398814008,3.38347043,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398814313,0.05347043,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398815506,3.38347043,135.72,135.7,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1763398815705,8.88757157,135.71,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398815911,3.33,135.69,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398816309,5.55757157,135.71,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398816507,5.55757157,135.7,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763398816700,0.05323084,135.65,135.63,3.24181127]
["bitfinex-derivatives","SOLF0:USTF0",1763398816907,0.04786322,135.65,135.63,3.23974816]
["bitfinex-derivatives","SOLF0:USTF0",1763398817505,0.04786322,135.65,135.63,0.04974816]
["bitfinex-derivatives","SOLF0:USTF0",1763398818509,0.04786322,135.65,135.63,3.50974816]
["bitfinex-derivatives","SOLF0:USTF0",1763398818907,0.04786322,135.65,135.63,0.04974816]
["bitfinex-derivatives","SOLF0:USTF0",1763398819414,3.28786322,135.65,135.63,0.04974816]
["bitfinex-derivatives","SOLF0:USTF0",1763398819917,3.28786322,135.65,135.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763398820918,8.84543479,135.65,135.6,0.05179189]
["bitfinex-derivatives","SOLF0:USTF0",1763398821114,3.24,135.64,135.6,0.05179189]
["bitfinex-derivatives","SOLF0:USTF0",1763398821510,3.24,135.64,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398821511,3.24,135.62,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398821710,3.24,135.6,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398821914,5.55102111,135.59,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398822112,5.55463779,135.61,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398822412,0.05241908,135.57,135.55,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1763398822615,3.24,135.62,135.55,6.69287187]
["bitfinex-derivatives","SOLF0:USTF0",1763398822923,3.28666365,135.6,135.55,0.04757187]
["bitfinex-derivatives","SOLF0:USTF0",1763398823218,3.24,135.58,135.49,13.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398823520,3.24,135.58,135.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398823521,3.24,135.56,135.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398824223,0.05041542,135.53,135.5,3.51568413]
["bitfinex-derivatives","SOLF0:USTF0",1763398824412,0.04878487,135.53,135.5,3.51014251]
["bitfinex-derivatives","SOLF0:USTF0",1763398824817,0.04878487,135.53,135.5,10.15784251]
["bitfinex-derivatives","SOLF0:USTF0",1763398825126,0.04878487,135.53,135.5,3.51014251]
["bitfinex-derivatives","SOLF0:USTF0",1763398825624,3.24,135.62,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398825920,3.24,135.61,135.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398826117,3.24,135.59,135.49,13.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398826319,3.24,135.59,135.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763398826621,0.05143817,135.54,135.52,0.04808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398826826,0.0501685,135.54,135.52,0.04808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398827525,0.0501685,135.54,135.52,3.50808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398828118,0.0501685,135.54,135.52,0.04808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398830023,3.2901685,135.54,135.52,0.04808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398830519,0.0501685,135.54,135.52,0.04808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398831828,0.0501685,135.54,135.52,3.50808043]
["bitfinex-derivatives","SOLF0:USTF0",1763398832027,3.2901685,135.54,135.44,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1763398832216,3.24,135.54,135.44,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1763398832412,3.24,135.54,135.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763398833122,3.17,135.48,135.47,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1763398833425,3.17,135.48,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763398833615,3.17,135.48,135.39,13.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398833816,3.17,135.48,135.38,1.28505751]
["bitfinex-derivatives","SOLF0:USTF0",1763398834018,3.17,135.48,135.38,7.93875751]
["bitfinex-derivatives","SOLF0:USTF0",1763398834220,3.17,135.48,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398834425,0.0536154,135.45,135.42,17.3685955]
["bitfinex-derivatives","SOLF0:USTF0",1763398834616,0.04674406,135.45,135.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398835018,0.04674406,135.45,135.44,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763398835526,0.04674406,135.45,135.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398835722,0.04674406,135.45,135.42,13.89709272]
["bitfinex-derivatives","SOLF0:USTF0",1763398835927,0.04674406,135.45,135.42,3.51696724]
["bitfinex-derivatives","SOLF0:USTF0",1763398836229,8.6326908,135.59,135.42,3.51696724]
["bitfinex-derivatives","SOLF0:USTF0",1763398836230,3.17,135.54,135.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398836524,3.17,135.54,135.45,17.32012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398837026,3.17,135.54,135.42,17.32012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398837324,3.21857121,135.49,135.47,0.05044496]
["bitfinex-derivatives","SOLF0:USTF0",1763398837627,3.21857121,135.49,135.42,17.32012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398837628,3.21821112,135.49,135.42,17.32012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398837829,0.04821112,135.49,135.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398838926,3.21821112,135.49,135.44,0.0464997]
["bitfinex-derivatives","SOLF0:USTF0",1763398839133,0.04821112,135.49,135.44,3.5164997]
["bitfinex-derivatives","SOLF0:USTF0",1763398839828,0.04821112,135.49,135.44,13.89662518]
["bitfinex-derivatives","SOLF0:USTF0",1763398840332,0.04821112,135.49,135.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398841528,3.21821112,135.49,135.44,13.89662518]
["bitfinex-derivatives","SOLF0:USTF0",1763398841721,0.04821112,135.49,135.44,17.36662518]
["bitfinex-derivatives","SOLF0:USTF0",1763398842127,0.04821112,135.49,135.45,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763398842722,0.04821112,135.49,135.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398843332,0.04821112,135.49,135.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398843829,3.17,135.57,135.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398844531,3.17,135.57,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763398844729,0.0475705,135.54,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763398844935,0.0475705,135.54,135.52,0.05447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398845126,3.2175705,135.54,135.52,0.05447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398846729,0.0475705,135.54,135.52,0.05447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398846929,0.0475705,135.54,135.52,3.52447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398847333,0.0475705,135.54,135.52,10.17117725]
["bitfinex-derivatives","SOLF0:USTF0",1763398847538,0.0475705,135.54,135.52,0.05447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398848236,0.0475705,135.54,135.52,3.52447725]
["bitfinex-derivatives","SOLF0:USTF0",1763398848429,3.17,135.6,135.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398848634,3.17,135.64,135.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398849229,3.17,135.64,135.54,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763398849426,0.04718952,135.6,135.58,3.52045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398849626,0.04718952,135.6,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398850341,3.21718952,135.6,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398851543,0.04718952,135.6,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398852242,3.21718952,135.6,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398852828,3.17,135.59,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398853039,8.65566461,135.59,135.58,0.05045469]
["bitfinex-derivatives","SOLF0:USTF0",1763398854534,8.65566461,135.59,135.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398854734,5.48566461,135.58,135.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398854948,3.17,135.59,135.5,13.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398854949,8.65566461,135.57,135.5,13.85012548]
["bitfinex-derivatives","SOLF0:USTF0",1763398855138,5.48566461,135.56,135.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398855337,5.48566461,135.55,135.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398855535,0.04957726,135.53,135.5,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398855845,5.48566461,135.52,135.5,3.52210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398856034,0.04957726,135.53,135.5,3.52210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398856234,5.54015376,135.52,135.5,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398856531,5.54015376,135.51,135.5,3.52210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398856737,8.71015376,135.51,135.5,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1763398856934,8.71015376,135.51,135.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398857136,5.54015376,135.5,135.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398857342,5.54015376,135.49,135.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398857633,5.54015376,135.48,135.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398857836,5.59062187,135.47,135.45,0.04760085]
["bitfinex-derivatives","SOLF0:USTF0",1763398858040,5.54015376,135.46,135.45,0.05016101]
["bitfinex-derivatives","SOLF0:USTF0",1763398858448,5.54015376,135.46,135.45,3.52016101]
["bitfinex-derivatives","SOLF0:USTF0",1763398858639,0.05046811,135.47,135.45,3.52016101]
["bitfinex-derivatives","SOLF0:USTF0",1763398858847,5.55939544,135.46,135.45,3.52016101]
["bitfinex-derivatives","SOLF0:USTF0",1763398859151,0.05046811,135.47,135.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398859638,5.61476208,135.47,135.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398859835,5.61476208,135.47,135.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398859836,8.78476208,135.47,135.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398860043,5.56429397,135.46,135.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398860244,5.56429397,135.45,135.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398860439,12.38370929,135.44,135.38,18.60518299]
["bitfinex-derivatives","SOLF0:USTF0",1763398860644,5.56429397,135.43,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398860842,5.61597732,135.42,135.41,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763398861143,6.81941532,135.46,135.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398861348,6.81941532,135.48,135.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398861650,6.81941532,135.48,135.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398861953,6.81941532,135.49,135.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398862248,10.03739549,135.47,135.45,0.05384068]
["bitfinex-derivatives","SOLF0:USTF0",1763398862444,10.03739549,135.47,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398862445,3.17,135.46,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398862647,6.84546489,135.44,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398862839,6.84546489,135.45,135.39,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763398863047,6.84546489,135.45,135.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763398863436,6.84546489,135.45,135.41,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1763398863437,0.05283598,135.43,135.41,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1763398863838,0.05283598,135.43,135.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398863839,6.84546489,135.42,135.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398864039,6.84546489,135.4,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398864243,6.84546489,135.42,135.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398864445,6.84546489,135.42,135.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763398864651,3.43,135.42,135.37,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763398864845,6.84546489,135.43,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398865046,3.43,135.5,135.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398865452,3.43,135.5,135.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398865652,3.43,135.5,135.4,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763398865949,8.00243667,135.53,135.44,0.05492177]
["bitfinex-derivatives","SOLF0:USTF0",1763398865950,0.04904965,135.46,135.44,0.05492177]
["bitfinex-derivatives","SOLF0:USTF0",1763398866146,3.43,135.49,135.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398866351,3.43,135.45,135.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398866544,3.43,135.45,135.43,0.05440127]
["bitfinex-derivatives","SOLF0:USTF0",1763398866741,3.43,135.45,135.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398866939,3.43,135.45,135.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398867354,3.43,135.43,135.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398867748,0.05268171,135.39,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398868151,0.05268171,135.39,135.36,0.0499159]
["bitfinex-derivatives","SOLF0:USTF0",1763398868654,0.05268171,135.39,135.36,3.3799159]
["bitfinex-derivatives","SOLF0:USTF0",1763398869151,3.43,135.47,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398869357,3.43,135.47,135.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398869753,3.43,135.47,135.42,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763398869958,8.00243667,135.6,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398869959,3.43,135.51,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398870257,0.04675427,135.48,135.45,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1763398870452,3.47675427,135.48,135.45,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1763398870645,0.04675427,135.48,135.45,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1763398870855,3.47675427,135.48,135.45,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1763398871956,3.43,135.47,135.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398872254,8.00243667,135.46,135.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398872452,3.43,135.45,135.31,9.28796889]
["bitfinex-derivatives","SOLF0:USTF0",1763398872758,3.43,135.42,135.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398873160,0.05164823,135.36,135.34,3.37937149]
["bitfinex-derivatives","SOLF0:USTF0",1763398873358,8.86143183,135.41,135.34,0.04937149]
["bitfinex-derivatives","SOLF0:USTF0",1763398873565,0.05221559,135.36,135.34,0.04937149]
["bitfinex-derivatives","SOLF0:USTF0",1763398873855,0.05201623,135.36,135.34,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763398874857,0.05201623,135.36,135.34,6.70944392]
["bitfinex-derivatives","SOLF0:USTF0",1763398875058,3.43,135.41,135.34,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763398875252,8.85704813,135.43,135.34,3.38374392]
["bitfinex-derivatives","SOLF0:USTF0",1763398875453,3.43,135.43,135.35,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763398875652,3.43,135.43,135.29,9.28825388]
["bitfinex-derivatives","SOLF0:USTF0",1763398875653,3.43,135.43,135.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398875864,3.43,135.41,135.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763398876155,3.47820805,135.37,135.35,0.05401005]
["bitfinex-derivatives","SOLF0:USTF0",1763398876356,0.05430471,135.37,135.35,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1763398877155,3.43430471,135.37,135.35,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1763398877763,3.43430471,135.37,135.29,1.28581721]
["bitfinex-derivatives","SOLF0:USTF0",1763398877959,3.43430471,135.37,135.29,4.42581721]
["bitfinex-derivatives","SOLF0:USTF0",1763398878267,3.38,135.49,135.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398878463,3.38,135.49,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398878670,3.38,135.49,135.4,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763398878865,3.38,135.49,135.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398879061,5.41757443,135.48,135.37,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398879259,3.38,135.47,135.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398879461,3.43384798,135.44,135.41,0.04811052]
["bitfinex-derivatives","SOLF0:USTF0",1763398879766,3.43370301,135.44,135.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398879963,3.38,135.41,135.29,1.28581721]
["bitfinex-derivatives","SOLF0:USTF0",1763398880160,3.38,135.4,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398880767,3.38,135.35,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398880959,11.38243667,135.38,135.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398881162,3.38,135.38,135.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398881360,3.38,135.38,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398881555,3.38,135.42,135.32,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398881769,0.05258933,135.38,135.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398882167,0.05258933,135.38,135.32,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398882371,0.05258933,135.38,135.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1763398882566,0.05258933,135.38,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398883071,0.05258933,135.38,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398883260,0.05347036,135.37,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398883461,0.04665234,135.37,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398883662,0.04665234,135.37,135.29,48.02243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398883962,3.42665234,135.37,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398884272,0.04665234,135.37,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398886268,0.04665234,135.37,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398886570,0.0484744,135.36,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398888469,3.4284744,135.36,135.28,11.14243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398888667,3.4284744,135.36,135.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398888668,0.0503107,135.33,135.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398888971,0.0503107,135.33,135.24,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763398889184,0.0503107,135.33,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398889781,0.0503107,135.33,135.23,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398889782,3.4303107,135.33,135.23,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398889980,0.05593586,135.29,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398890176,0.05593586,135.29,135.24,1.28638758]
["bitfinex-derivatives","SOLF0:USTF0",1763398890378,0.05593586,135.29,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398891380,0.05593586,135.29,135.27,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763398891582,0.05593586,135.29,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398891992,0.05593586,135.29,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398892985,3.43,135.42,135.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398893995,3.43,135.36,135.24,4.63638758]
["bitfinex-derivatives","SOLF0:USTF0",1763398894292,3.43,135.35,135.24,1.28638758]
["bitfinex-derivatives","SOLF0:USTF0",1763398894789,22.11,135.41,135.26,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398894790,3.43,135.38,135.26,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398895093,0.04972831,135.33,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398896486,0.04972831,135.33,135.27,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763398896687,3.47972831,135.33,135.24,1.28638758]
["bitfinex-derivatives","SOLF0:USTF0",1763398896887,0.05016227,135.3,135.24,1.28638758]
["bitfinex-derivatives","SOLF0:USTF0",1763398897087,0.05016227,135.3,135.23,11.35243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398897290,3.48016227,135.3,135.2,1.28672053]
["bitfinex-derivatives","SOLF0:USTF0",1763398897593,0.0480355,135.26,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398897984,3.4780355,135.26,135.18,1.28698225]
["bitfinex-derivatives","SOLF0:USTF0",1763398898185,3.4780355,135.26,135.17,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1763398898493,0.0544741,135.23,135.16,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1763398898992,0.0544741,135.23,135.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398899186,0.0544741,135.23,135.21,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763398899386,0.0544741,135.23,135.19,11.35243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398899597,0.0544741,135.23,135.19,14.66563667]
["bitfinex-derivatives","SOLF0:USTF0",1763398899895,0.0544741,135.23,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398900092,0.0544741,135.23,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398900593,3.43,135.31,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398900796,3.43,135.31,135.24,11.35243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398901291,3.43,135.35,135.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1763398901500,3.43,135.35,135.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398901501,5.50624288,135.34,135.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398901687,0.05599065,135.31,135.29,0.05182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398902296,0.05599065,135.31,135.29,3.40182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398902991,0.05599065,135.31,135.29,0.05182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398903187,3.48599065,135.31,135.29,0.05182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398903488,0.05599065,135.31,135.29,0.05182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398903898,3.48599065,135.31,135.29,0.05182824]
["bitfinex-derivatives","SOLF0:USTF0",1763398904306,8.94616645,135.3,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398904490,3.43,135.3,135.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398904691,3.43,135.28,135.18,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398904987,17.0924733,135.36,135.18,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398904988,3.43,135.26,135.18,8.00243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398905195,0.04890704,135.23,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398905393,0.04890704,135.23,135.15,4.63729169]
["bitfinex-derivatives","SOLF0:USTF0",1763398905587,3.47890704,135.23,135.15,4.63729169]
["bitfinex-derivatives","SOLF0:USTF0",1763398905991,3.47890704,135.23,135.15,11.30229169]
["bitfinex-derivatives","SOLF0:USTF0",1763398906185,3.47890704,135.23,135.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398907099,0.04890704,135.23,135.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398907399,0.04925508,135.22,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763398907598,0.04925508,135.22,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398907800,3.43,135.27,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398907991,3.43,135.31,135.2,11.35243667]
["bitfinex-derivatives","SOLF0:USTF0",1763398908196,3.43,135.31,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398908395,3.43,135.29,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398908796,0.04779889,135.26,135.24,3.39655688]
["bitfinex-derivatives","SOLF0:USTF0",1763398908990,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398909199,0.04893561,135.26,135.24,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398909503,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398909895,0.04893561,135.26,135.24,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398910591,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398911216,0.04893561,135.26,135.24,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398911704,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398912598,0.04893561,135.26,135.24,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398916700,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398916903,0.04893561,135.26,135.24,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398918105,0.04893561,135.26,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398918403,3.43,135.32,135.24,3.39700645]
["bitfinex-derivatives","SOLF0:USTF0",1763398918604,5.54914213,135.31,135.24,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763398918906,3.43,135.32,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398919306,0.04813745,135.29,135.27,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1763398919905,8.97908213,135.36,135.27,10.06271293]
["bitfinex-derivatives","SOLF0:USTF0",1763398920203,3.43,135.35,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398920404,3.43,135.33,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398920700,3.43,135.31,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763398920900,0.05638675,135.28,135.26,0.05510838]
["bitfinex-derivatives","SOLF0:USTF0",1763398922905,3.40638675,135.28,135.26,0.05510838]
["bitfinex-derivatives","SOLF0:USTF0",1763398923205,8.9018622,135.27,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398923410,8.9018622,135.26,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398923605,5.5518622,135.3,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398923801,8.9018622,135.32,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398924007,3.35,135.35,135.28,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763398924202,188.56987984,135.4,135.3,0.05240352]
["bitfinex-derivatives","SOLF0:USTF0",1763398924203,3.40210369,135.33,135.3,0.05240352]
["bitfinex-derivatives","SOLF0:USTF0",1763398924397,0.0557256,135.33,135.3,3.29244252]
["bitfinex-derivatives","SOLF0:USTF0",1763398924601,0.0557256,135.33,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398925004,0.0557256,135.33,135.3,0.05244252]
["bitfinex-derivatives","SOLF0:USTF0",1763398925208,0.0557256,135.33,135.3,3.29244252]
["bitfinex-derivatives","SOLF0:USTF0",1763398925900,0.0557256,135.33,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398926297,3.35,135.38,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398926502,3.35,135.41,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398926712,5.55348851,135.4,135.32,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763398926913,3.35,135.41,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398927212,0.05044455,135.38,135.36,0.05088461]
["bitfinex-derivatives","SOLF0:USTF0",1763398928807,0.05044455,135.38,135.36,3.29088461]
["bitfinex-derivatives","SOLF0:USTF0",1763398929010,0.05044455,135.38,135.36,0.05088461]
["bitfinex-derivatives","SOLF0:USTF0",1763398929912,3.40044455,135.38,135.36,0.05088461]
["bitfinex-derivatives","SOLF0:USTF0",1763398930426,0.05044455,135.38,135.36,3.29088461]
["bitfinex-derivatives","SOLF0:USTF0",1763398930800,3.35,135.46,135.37,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763398931109,5.55139936,135.45,135.37,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763398931308,5.55138975,135.44,135.37,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763398931510,3.35,135.46,135.38,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763398931917,0.0473308,135.43,135.41,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1763398932812,3.3973308,135.43,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398933011,3.35,135.42,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398933212,3.35,135.4,135.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398933419,3.35,135.38,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398933615,3.35,135.36,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398934125,0.04786799,135.32,135.29,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1763398934814,3.39786799,135.32,135.29,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1763398935511,3.39786799,135.32,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398935823,3.35,135.32,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398936115,3.35,135.32,135.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398936313,8.8984616,135.36,135.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398936510,0.05049332,135.32,135.29,0.05615149]
["bitfinex-derivatives","SOLF0:USTF0",1763398936714,5.5484616,135.39,135.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398936911,3.35,135.44,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763398937317,3.35,135.44,135.36,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763398937520,5.54729231,135.47,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398937715,3.35,135.48,135.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398937928,0.05312892,135.43,135.4,3.19035587]
["bitfinex-derivatives","SOLF0:USTF0",1763398939316,0.05312892,135.43,135.4,32.17034315]
["bitfinex-derivatives","SOLF0:USTF0",1763398939518,0.05312892,135.43,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398940517,5.54729231,135.54,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398940715,13.38068504,135.6,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398940716,3.35,135.55,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398940916,8.8737819,135.59,135.49,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763398941111,3.35,135.59,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398941626,0.0566325,135.55,135.53,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763398941829,0.0566325,135.55,135.53,3.19140088]
["bitfinex-derivatives","SOLF0:USTF0",1763398942823,3.4066325,135.55,135.53,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763398943023,4.8866325,135.55,135.45,15.70987984]
["bitfinex-derivatives","SOLF0:USTF0",1763398943213,3.35,135.55,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398943924,0.054247,135.52,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398944123,3.35,135.59,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398944322,3.35,135.59,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398945028,0.0489075,135.54,135.51,0.05653412]
["bitfinex-derivatives","SOLF0:USTF0",1763398945630,0.0489075,135.54,135.51,3.19653412]
["bitfinex-derivatives","SOLF0:USTF0",1763398946520,3.35,135.59,135.51,3.19653412]
["bitfinex-derivatives","SOLF0:USTF0",1763398946725,3.35,135.66,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398946925,3.35,135.65,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398947423,3.35,135.63,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398947620,3.40655571,135.57,135.55,0.05197433]
["bitfinex-derivatives","SOLF0:USTF0",1763398947932,0.04698877,135.57,135.55,0.05197433]
["bitfinex-derivatives","SOLF0:USTF0",1763398948429,0.04698877,135.57,135.55,3.19197433]
["bitfinex-derivatives","SOLF0:USTF0",1763398948623,3.35,135.62,135.55,3.19197433]
["bitfinex-derivatives","SOLF0:USTF0",1763398949128,3.35,135.66,135.55,3.19197433]
["bitfinex-derivatives","SOLF0:USTF0",1763398949330,3.35,135.7,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398949631,3.35,135.7,135.54,12.56987984]
["bitfinex-derivatives","SOLF0:USTF0",1763398949632,0.05655601,135.64,135.61,0.05282922]
["bitfinex-derivatives","SOLF0:USTF0",1763398949825,0.05491888,135.64,135.61,0.0527712]
["bitfinex-derivatives","SOLF0:USTF0",1763398950231,3.40491888,135.64,135.61,0.0527712]
["bitfinex-derivatives","SOLF0:USTF0",1763398950425,3.35,135.63,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398950624,34.67987984,135.72,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398950625,3.35,135.62,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398951338,0.04734109,135.57,135.54,0.0466228]
["bitfinex-derivatives","SOLF0:USTF0",1763398951837,3.35,135.56,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763398952734,1.48,135.57,135.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398952944,0.05134863,135.54,135.51,0.05032182]
["bitfinex-derivatives","SOLF0:USTF0",1763398953228,3.21134863,135.54,135.51,0.05032182]
["bitfinex-derivatives","SOLF0:USTF0",1763398956332,0.05134863,135.54,135.51,0.05032182]
["bitfinex-derivatives","SOLF0:USTF0",1763398957238,0.05134863,135.54,135.51,3.43032182]
["bitfinex-derivatives","SOLF0:USTF0",1763398959540,3.16,135.62,135.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398959938,3.16,135.66,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398960337,3.16,135.66,135.57,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763398960642,3.16,135.66,135.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398960942,0.0479754,135.63,135.6,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1763398962437,0.0479754,135.63,135.6,3.43315151]
["bitfinex-derivatives","SOLF0:USTF0",1763398963329,0.0479754,135.63,135.6,0.05315151]
["bitfinex-derivatives","SOLF0:USTF0",1763398964239,3.2079754,135.63,135.52,12.56987984]
["bitfinex-derivatives","SOLF0:USTF0",1763398964448,3.16,135.63,135.51,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763398964654,3.16,135.63,135.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398964840,3.16,135.63,135.52,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763398965341,3.16,135.58,135.56,0.05006301]
["bitfinex-derivatives","SOLF0:USTF0",1763398965548,3.16,135.58,135.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398965934,5.33731377,135.64,135.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398966133,3.16,135.62,135.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398966337,3.16,135.62,135.52,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763398966536,0.05352756,135.58,135.56,0.04697177]
["bitfinex-derivatives","SOLF0:USTF0",1763398968241,0.05352756,135.58,135.56,3.42697177]
["bitfinex-derivatives","SOLF0:USTF0",1763398968547,3.16,135.66,135.56,3.42697177]
["bitfinex-derivatives","SOLF0:USTF0",1763398968736,3.16,135.66,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398968934,3.16,135.66,135.56,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1763398969546,0.05215544,135.62,135.6,0.05069722]
["bitfinex-derivatives","SOLF0:USTF0",1763398970047,0.05215544,135.62,135.6,3.43069722]
["bitfinex-derivatives","SOLF0:USTF0",1763398970652,3.16,135.7,135.6,3.43069722]
["bitfinex-derivatives","SOLF0:USTF0",1763398970855,3.16,135.7,135.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398971046,3.16,135.7,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398971244,3.16,135.69,135.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398971654,3.20911511,135.64,135.61,0.05179582]
["bitfinex-derivatives","SOLF0:USTF0",1763398971951,3.21562633,135.64,135.61,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1763398974750,0.05562633,135.64,135.61,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1763398975950,0.05562633,135.64,135.61,3.4335281]
["bitfinex-derivatives","SOLF0:USTF0",1763398978243,0.05562633,135.64,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398980041,3.16,135.72,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398980254,5.32892998,135.71,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398980553,5.34722449,135.7,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398980760,8.50722599,135.71,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398981049,0.05202534,135.68,135.65,0.05042036]
["bitfinex-derivatives","SOLF0:USTF0",1763398981248,3.21202534,135.68,135.65,0.05042036]
["bitfinex-derivatives","SOLF0:USTF0",1763398981453,3.21202534,135.68,135.61,22.27114591]
["bitfinex-derivatives","SOLF0:USTF0",1763398981454,5.35984993,135.67,135.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398981656,9.94314362,135.71,135.62,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763398981849,5.35897318,135.7,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398982050,3.16,135.71,135.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398982246,5.35745781,135.7,135.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398982456,0.05541296,135.68,135.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763398982955,3.35541296,135.68,135.65,0.04660782]
["bitfinex-derivatives","SOLF0:USTF0",1763398983150,3.3,135.66,135.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398983350,3.3,135.64,135.55,21.89727974]
["bitfinex-derivatives","SOLF0:USTF0",1763398983654,5.3635181,135.65,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398983655,3.3,135.61,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398983859,5.3635181,135.6,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398984053,10.08314362,135.65,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398984255,0.053793,135.6,135.57,3.22634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398984660,0.053793,135.6,135.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398985056,0.053793,135.6,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398985760,3.3,135.58,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398986266,8.68004397,135.58,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398986451,5.38004397,135.58,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398986651,8.68004397,135.58,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398986854,3.3,135.58,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398987361,3.353793,135.6,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398987558,0.053793,135.6,135.57,3.22634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398987857,0.053793,135.6,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398988355,3.353793,135.6,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398988749,8.68193487,135.59,135.57,0.05634361]
["bitfinex-derivatives","SOLF0:USTF0",1763398988957,3.3,135.59,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398990156,3.35601933,135.57,135.54,0.05129242]
["bitfinex-derivatives","SOLF0:USTF0",1763398990659,0.05601933,135.57,135.54,3.22129242]
["bitfinex-derivatives","SOLF0:USTF0",1763398991358,0.05601933,135.57,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398991563,5.382947,135.64,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398991764,3.3,135.64,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398992166,3.3,135.62,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398992361,5.38488362,135.61,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398992569,0.04722013,135.58,135.55,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1763398993066,0.04722013,135.58,135.55,3.21938928]
["bitfinex-derivatives","SOLF0:USTF0",1763398994562,3.3,135.66,135.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763398994765,11.28085526,135.7,135.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398994969,3.3,135.7,135.59,7.98085526]
["bitfinex-derivatives","SOLF0:USTF0",1763398995262,3.3,135.7,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398995463,3.3,135.7,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398995654,0.05658043,135.66,135.64,3.21899345]
["bitfinex-derivatives","SOLF0:USTF0",1763398995854,0.05658043,135.66,135.64,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1763398996252,0.05658043,135.66,135.64,3.21899345]
["bitfinex-derivatives","SOLF0:USTF0",1763398996451,0.05658043,135.66,135.53,21.2281242]
["bitfinex-derivatives","SOLF0:USTF0",1763398996452,3.3,135.64,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398996664,3.3,135.61,135.5,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763398996857,8.68077563,135.6,135.5,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763398997057,3.3,135.6,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763398997365,0.05425342,135.56,135.54,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1763398999762,0.05425342,135.56,135.54,3.26828768]
["bitfinex-derivatives","SOLF0:USTF0",1763399000257,0.05425342,135.56,135.54,9.91418768]
["bitfinex-derivatives","SOLF0:USTF0",1763399000458,3.35,135.64,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399000661,3.35,135.64,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763399000864,5.38944539,135.67,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399001165,3.35,135.68,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399001366,5.38947578,135.7,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399001568,0.05329465,135.66,135.64,0.05468148]
["bitfinex-derivatives","SOLF0:USTF0",1763399001768,0.05329465,135.66,135.64,3.27468148]
["bitfinex-derivatives","SOLF0:USTF0",1763399002260,3.35,135.76,135.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399002456,3.35,135.76,135.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399003468,0.04964515,135.72,135.7,0.05505893]
["bitfinex-derivatives","SOLF0:USTF0",1763399003668,0.04964515,135.72,135.7,3.27505893]
["bitfinex-derivatives","SOLF0:USTF0",1763399006964,3.35,135.8,135.7,3.27505893]
["bitfinex-derivatives","SOLF0:USTF0",1763399007271,3.35,135.83,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399007770,3.35,135.83,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399007973,0.05606964,135.79,135.77,3.26833557]
["bitfinex-derivatives","SOLF0:USTF0",1763399009870,4.83,135.78,135.69,30.17192003]
["bitfinex-derivatives","SOLF0:USTF0",1763399010068,3.35,135.78,135.69,22.19106477]
["bitfinex-derivatives","SOLF0:USTF0",1763399010274,3.35,135.78,135.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399010870,0.05671734,135.74,135.72,0.05421426]
["bitfinex-derivatives","SOLF0:USTF0",1763399012468,0.05671734,135.74,135.72,3.27421426]
["bitfinex-derivatives","SOLF0:USTF0",1763399012667,3.47,135.82,135.72,3.27421426]
["bitfinex-derivatives","SOLF0:USTF0",1763399012875,3.47,135.82,135.72,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763399013072,3.47,135.82,135.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399013273,11.45085526,135.86,135.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399013571,3.47,135.86,135.75,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763399013777,0.04911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399013979,0.04911123,135.81,135.78,3.50671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399014374,0.04911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399015677,3.51911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399018676,0.04911123,135.81,135.78,3.50671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399018987,3.51911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399019778,0.04911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399020078,3.51911123,135.81,135.78,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1763399022075,3.51911123,135.81,135.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399022076,3.47,135.79,135.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399022275,3.47,135.76,135.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399022476,3.47,135.76,135.67,25.26710215]
["bitfinex-derivatives","SOLF0:USTF0",1763399022677,3.47,135.76,135.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399022973,3.47,135.76,135.67,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763399023182,0.04663897,135.73,135.7,0.05625568]
["bitfinex-derivatives","SOLF0:USTF0",1763399023379,0.04663897,135.73,135.7,3.51625568]
["bitfinex-derivatives","SOLF0:USTF0",1763399023585,3.47,135.8,135.7,3.51625568]
["bitfinex-derivatives","SOLF0:USTF0",1763399023787,3.47,135.8,135.67,30.53753292]
["bitfinex-derivatives","SOLF0:USTF0",1763399023788,3.47,135.8,135.67,37.17693292]
["bitfinex-derivatives","SOLF0:USTF0",1763399023981,3.47,135.8,135.67,40.63693292]
["bitfinex-derivatives","SOLF0:USTF0",1763399024290,3.47,135.79,135.67,33.99753292]
["bitfinex-derivatives","SOLF0:USTF0",1763399024780,0.05184698,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399024976,0.04896875,135.74,135.72,3.50859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399025173,0.04896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399026377,3.51896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399026780,0.04896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399027178,3.51896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399029183,0.04896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399029381,0.04896875,135.74,135.72,3.50859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399029682,0.04896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399030183,3.51896875,135.74,135.72,0.04859723]
["bitfinex-derivatives","SOLF0:USTF0",1763399030491,3.51896875,135.74,135.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399030691,3.47,135.78,135.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399031286,0.05059761,135.73,135.71,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1763399031587,0.04785256,135.73,135.71,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1763399032092,3.51785256,135.73,135.71,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1763399032493,3.51785256,135.73,135.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399033592,0.04785256,135.73,135.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399033894,0.05434318,135.72,135.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399034090,3.47,135.81,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763399034484,3.47,135.81,135.61,75.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763399034680,3.47,135.81,135.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1763399034681,3.47,135.72,135.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399034881,3.47,135.72,135.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399035097,3.47,135.72,135.65,0.04780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399035098,0.05509934,135.68,135.65,0.04780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399035496,0.05509934,135.68,135.65,3.50780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399037491,3.52509934,135.68,135.65,0.04780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399039490,0.05509934,135.68,135.65,0.04780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399039698,0.05509934,135.68,135.65,3.50780921]
["bitfinex-derivatives","SOLF0:USTF0",1763399039893,3.47,135.75,135.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399040287,8.87720996,135.74,135.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399040494,3.47,135.72,135.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399040802,3.47,135.71,135.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763399041102,3.47,135.67,135.65,0.05632449]
["bitfinex-derivatives","SOLF0:USTF0",1763399043598,3.18,135.66,135.65,0.05632449]
["bitfinex-derivatives","SOLF0:USTF0",1763399044098,0.05123729,135.68,135.65,0.05632449]
["bitfinex-derivatives","SOLF0:USTF0",1763399044288,0.05123729,135.68,135.65,3.28632449]
["bitfinex-derivatives","SOLF0:USTF0",1763399044704,0.05123729,135.68,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399044892,5.42072283,135.77,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399045091,3.18,135.79,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399045300,3.18,135.77,135.67,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763399045500,3.18,135.75,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399045802,0.05440121,135.72,135.7,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763399046098,3.23440121,135.72,135.7,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763399046486,8.60946066,135.71,135.7,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763399046700,0.05440121,135.72,135.7,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763399046907,6.78667089,135.82,135.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763399047103,5.42710071,135.81,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763399047300,5.4250927,135.83,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763399047496,5.4250927,135.82,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763399047702,5.4250927,135.81,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763399047896,8.60525516,135.83,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399048207,0.04734194,135.79,135.77,0.04924845]
["bitfinex-derivatives","SOLF0:USTF0",1763399048394,3.22693087,135.79,135.77,0.05036803]
["bitfinex-derivatives","SOLF0:USTF0",1763399048591,8.60625648,135.78,135.77,0.05036803]
["bitfinex-derivatives","SOLF0:USTF0",1763399048801,3.18,135.77,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399049103,3.18,135.76,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399049299,5.42684779,135.79,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399049597,3.18,135.77,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399049806,3.18,135.73,135.72,0.05058315]
["bitfinex-derivatives","SOLF0:USTF0",1763399050007,0.04654164,135.74,135.71,0.04954624]
["bitfinex-derivatives","SOLF0:USTF0",1763399050199,0.04788641,135.74,135.71,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1763399050596,0.04788641,135.74,135.71,3.28308348]
["bitfinex-derivatives","SOLF0:USTF0",1763399051300,3.22788641,135.74,135.71,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1763399051505,3.22788641,135.74,135.63,17.10165754]
["bitfinex-derivatives","SOLF0:USTF0",1763399051708,5.42839154,135.73,135.63,17.10165754]
["bitfinex-derivatives","SOLF0:USTF0",1763399052003,22.96169417,135.79,135.63,17.10165754]
["bitfinex-derivatives","SOLF0:USTF0",1763399052004,5.42839154,135.72,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399052300,8.60778001,135.75,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399052605,13.87165754,135.79,135.69,3.28546339]
["bitfinex-derivatives","SOLF0:USTF0",1763399052606,0.04981516,135.72,135.69,3.28546339]
["bitfinex-derivatives","SOLF0:USTF0",1763399052806,0.05056562,135.72,135.69,3.2842449]
["bitfinex-derivatives","SOLF0:USTF0",1763399053203,0.05056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399053403,0.05056562,135.72,135.69,3.2842449]
["bitfinex-derivatives","SOLF0:USTF0",1763399054397,0.05056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399054593,3.23056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399055098,0.05056562,135.72,135.69,3.2842449]
["bitfinex-derivatives","SOLF0:USTF0",1763399055813,0.05056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399056005,3.23056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399056506,0.05056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399057206,3.23056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399057603,0.05056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399059199,3.23056562,135.72,135.69,0.0542449]
["bitfinex-derivatives","SOLF0:USTF0",1763399059393,3.23056562,135.72,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399059598,3.18,135.72,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399059800,8.61075989,135.72,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399060007,3.18,135.72,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399060202,3.18,135.72,135.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399060404,0.04980939,135.69,135.67,3.36792403]
["bitfinex-derivatives","SOLF0:USTF0",1763399060600,0.05018688,135.69,135.67,3.37483845]
["bitfinex-derivatives","SOLF0:USTF0",1763399060797,0.05018688,135.69,135.67,0.05483845]
["bitfinex-derivatives","SOLF0:USTF0",1763399060998,0.05018688,135.69,135.67,3.37483845]
["bitfinex-derivatives","SOLF0:USTF0",1763399061409,0.05018688,135.69,135.67,10.01423845]
["bitfinex-derivatives","SOLF0:USTF0",1763399061597,0.05018688,135.69,135.67,3.37483845]
["bitfinex-derivatives","SOLF0:USTF0",1763399062905,0.05018688,135.69,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399063112,3.18,135.75,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399063302,3.18,135.78,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399063502,5.4367116,135.77,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399063812,8.6167116,135.77,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399064111,0.0541081,135.74,135.71,0.05076664]
["bitfinex-derivatives","SOLF0:USTF0",1763399065609,0.0541081,135.74,135.71,3.37076664]
["bitfinex-derivatives","SOLF0:USTF0",1763399067706,3.2341081,135.74,135.71,0.05076664]
["bitfinex-derivatives","SOLF0:USTF0",1763399068107,3.18,135.72,135.65,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763399068410,3.18,135.7,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399068805,3.18,135.7,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763399069115,0.05495551,135.67,135.65,0.04930163]
["bitfinex-derivatives","SOLF0:USTF0",1763399069512,4.71495551,135.67,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399069700,4.71495551,135.67,135.54,13.87165754]
["bitfinex-derivatives","SOLF0:USTF0",1763399069701,3.18,135.65,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399070011,8.62832139,135.64,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399070214,3.18,135.64,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763399070608,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399070807,0.05408841,135.61,135.59,3.37197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399071315,0.05408841,135.61,135.59,10.01527757]
["bitfinex-derivatives","SOLF0:USTF0",1763399071810,3.23408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399072313,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399072907,3.43408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399074313,0.05408841,135.61,135.59,3.29197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399074618,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399075622,3.43408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399076624,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399077317,0.05408841,135.61,135.59,3.29197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399078518,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399078721,3.43408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399080018,0.05408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399082120,3.43408841,135.61,135.59,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1763399082919,3.38,135.59,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399083115,3.38,135.57,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399083419,3.38,135.57,135.4,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763399083420,3.38,135.55,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399083631,3.38,135.54,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399083925,0.05359848,135.49,135.47,0.05572091]
["bitfinex-derivatives","SOLF0:USTF0",1763399084117,3.4344116,135.49,135.47,0.05572091]
["bitfinex-derivatives","SOLF0:USTF0",1763399084310,3.38,135.48,135.4,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763399084514,3.38,135.48,135.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399084924,3.38,135.48,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763399085323,3.43374475,135.44,135.42,0.05529102]
["bitfinex-derivatives","SOLF0:USTF0",1763399085525,3.43015966,135.44,135.42,0.05529102]
["bitfinex-derivatives","SOLF0:USTF0",1763399086326,3.43015966,135.44,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399086624,3.38,135.44,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399086825,3.38,135.44,135.37,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763399087120,3.38,135.44,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399087321,0.05343404,135.4,135.38,0.04878106]
["bitfinex-derivatives","SOLF0:USTF0",1763399087520,0.05343404,135.4,135.38,3.28878106]
["bitfinex-derivatives","SOLF0:USTF0",1763399087721,3.38,135.48,135.38,0.04878106]
["bitfinex-derivatives","SOLF0:USTF0",1763399087922,3.38,135.48,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399088328,3.38,135.46,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399088826,3.42808505,135.42,135.39,0.05161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399089623,0.04808505,135.42,135.39,0.05161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399090027,3.42808505,135.42,135.39,0.05161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399090530,0.04808505,135.42,135.39,0.05161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399090725,0.04808505,135.42,135.39,3.29161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399090931,0.04808505,135.42,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399091226,0.04808505,135.42,135.39,3.29161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399091731,0.04808505,135.42,135.39,0.05161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399092132,0.04808505,135.42,135.39,3.29161149]
["bitfinex-derivatives","SOLF0:USTF0",1763399092426,0.04808505,135.42,135.4,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763399092626,0.04808505,135.42,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399093128,3.38,135.5,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399094331,0.05334015,135.46,135.44,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399096828,3.43334015,135.46,135.44,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399097735,0.05334015,135.46,135.44,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399100241,0.05334015,135.46,135.44,3.29469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399100550,0.05334015,135.46,135.44,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399100734,3.43334015,135.46,135.44,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399101037,0.05334015,135.46,135.44,3.29469125]
["bitfinex-derivatives","SOLF0:USTF0",1763399101233,3.38,135.54,135.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763399101429,3.38,135.57,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399101745,3.38,135.56,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399102237,0.04687604,135.51,135.48,3.28655127]
["bitfinex-derivatives","SOLF0:USTF0",1763399102442,3.38,135.56,135.48,3.28655127]
["bitfinex-derivatives","SOLF0:USTF0",1763399103338,0.05460408,135.53,135.48,3.28655127]
["bitfinex-derivatives","SOLF0:USTF0",1763399103536,0.05460408,135.53,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399103733,0.05460408,135.53,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399104135,3.2,135.6,135.52,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763399104641,3.2,135.6,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399105035,3.2,135.63,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399105232,0.04729036,135.57,135.55,3.29631246]
["bitfinex-derivatives","SOLF0:USTF0",1763399105435,0.05138276,135.57,135.55,3.29631246]
["bitfinex-derivatives","SOLF0:USTF0",1763399105635,5.49330828,135.67,135.55,3.29631246]
["bitfinex-derivatives","SOLF0:USTF0",1763399105636,8.69330828,135.67,135.55,3.29631246]
["bitfinex-derivatives","SOLF0:USTF0",1763399105839,3.2,135.66,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399106644,0.0568757,135.63,135.6,3.28942186]
["bitfinex-derivatives","SOLF0:USTF0",1763399106832,0.05229105,135.63,135.6,3.29232471]
["bitfinex-derivatives","SOLF0:USTF0",1763399107038,8.69330828,135.72,135.6,3.29232471]
["bitfinex-derivatives","SOLF0:USTF0",1763399107239,3.2,135.71,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399107836,3.2,135.71,135.58,7.97689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399108039,3.25580714,135.66,135.63,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1763399108235,3.25670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399108432,0.05670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399108633,0.05670259,135.66,135.63,3.29048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399108838,0.05670259,135.66,135.63,9.93178786]
["bitfinex-derivatives","SOLF0:USTF0",1763399109037,0.05670259,135.66,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399109237,0.05670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399109441,3.25670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399110342,0.05670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399110538,3.25670259,135.66,135.63,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1763399111740,3.2,135.65,135.57,21.86886971]
["bitfinex-derivatives","SOLF0:USTF0",1763399111947,3.2,135.65,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399112141,3.2,135.65,135.55,21.79318627]
["bitfinex-derivatives","SOLF0:USTF0",1763399112350,3.2,135.63,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399112939,0.05021888,135.59,135.56,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1763399113145,0.05021888,135.59,135.56,3.29235938]
["bitfinex-derivatives","SOLF0:USTF0",1763399113544,0.05021888,135.59,135.56,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1763399113750,3.25021888,135.59,135.56,0.05235938]
["bitfinex-derivatives","SOLF0:USTF0",1763399114452,3.2,135.57,135.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763399114753,3.2,135.57,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399114946,3.2,135.61,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399115141,3.2,135.61,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399115345,0.05236312,135.58,135.55,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1763399116245,3.25236312,135.58,135.55,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1763399116960,3.25236312,135.58,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399117258,3.2,135.58,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399117462,3.29,135.56,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399117857,0.04947841,135.53,135.51,0.05343074]
["bitfinex-derivatives","SOLF0:USTF0",1763399118455,3.33947841,135.53,135.51,0.05343074]
["bitfinex-derivatives","SOLF0:USTF0",1763399118956,3.33947841,135.53,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399119251,3.29,135.57,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399119454,3.29,135.57,135.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399119645,9.09003663,135.64,135.5,11.32689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399119646,8.82303578,135.61,135.5,11.32689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399119846,0.05017893,135.57,135.54,3.40037276]
["bitfinex-derivatives","SOLF0:USTF0",1763399120047,3.29,135.66,135.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399120255,3.29,135.66,135.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399120959,0.04939435,135.63,135.61,0.05207221]
["bitfinex-derivatives","SOLF0:USTF0",1763399121554,0.04939435,135.63,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399121555,3.33939435,135.63,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399121855,3.29,135.63,135.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399122161,3.29,135.62,135.5,11.32689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399122359,3.29,135.6,135.44,7.97689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399122659,3.29,135.52,135.51,0.0553827]
["bitfinex-derivatives","SOLF0:USTF0",1763399122952,3.29,135.56,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399123152,8.81935279,135.55,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399123354,3.29,135.55,135.44,25.50002155]
["bitfinex-derivatives","SOLF0:USTF0",1763399123559,3.29,135.55,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399123754,0.05423164,135.51,135.49,0.04987293]
["bitfinex-derivatives","SOLF0:USTF0",1763399125757,0.05423164,135.51,135.49,3.39987293]
["bitfinex-derivatives","SOLF0:USTF0",1763399126348,8.81935279,135.59,135.49,10.04817293]
["bitfinex-derivatives","SOLF0:USTF0",1763399126545,3.29,135.59,135.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399127362,0.04972311,135.55,135.53,0.05416579]
["bitfinex-derivatives","SOLF0:USTF0",1763399128357,0.04972311,135.55,135.53,3.40416579]
["bitfinex-derivatives","SOLF0:USTF0",1763399128570,6.7991537,135.66,135.53,3.40416579]
["bitfinex-derivatives","SOLF0:USTF0",1763399128571,3.29,135.67,135.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399129451,0.05133964,135.63,135.6,3.40000541]
["bitfinex-derivatives","SOLF0:USTF0",1763399130262,0.05133964,135.63,135.6,0.05000541]
["bitfinex-derivatives","SOLF0:USTF0",1763399130956,0.05133964,135.63,135.6,3.40000541]
["bitfinex-derivatives","SOLF0:USTF0",1763399131163,3.29,135.72,135.62,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763399131967,3.29,135.72,135.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399132162,0.04832572,135.68,135.66,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1763399133564,3.44832572,135.68,135.66,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1763399136264,0.04832572,135.68,135.66,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1763399136475,3.44832572,135.68,135.66,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1763399136972,0.04832572,135.68,135.58,7.97689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399137158,5.466747,135.7,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399137354,3.4,135.71,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399137769,0.05604088,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399137966,0.0495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399138173,0.0495939,135.66,135.64,3.48681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399139370,0.0495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399141361,3.4495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399141570,0.0495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399141873,0.0495939,135.66,135.64,3.48681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399142256,0.0495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399142665,0.0495939,135.66,135.64,3.48681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399142862,0.0495939,135.66,135.64,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1763399143070,301.7991537,135.75,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763399143071,3.4,135.75,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763399143270,3.4,135.73,135.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399143571,3.4,135.77,135.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399143870,5.48923339,135.76,135.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399144061,0.04972659,135.74,135.71,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1763399144266,0.04972659,135.74,135.71,3.49153708]
["bitfinex-derivatives","SOLF0:USTF0",1763399145373,0.04972659,135.74,135.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399145768,0.04972659,135.74,135.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399146673,0.04972659,135.74,135.71,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1763399146674,3.4,135.73,135.71,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1763399146978,3.4,135.71,135.63,25.36013034]
["bitfinex-derivatives","SOLF0:USTF0",1763399147171,3.4,135.71,135.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399147375,3.4,135.69,135.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399147567,3.4,135.69,135.6,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763399147878,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399148066,0.05591682,135.66,135.63,3.48742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399148577,0.05591682,135.66,135.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399148769,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399148971,0.05591682,135.66,135.63,3.48742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399149764,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399149960,0.05591682,135.66,135.63,3.48742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399151072,0.05591682,135.66,135.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399153676,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399153876,3.45591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399154070,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399154486,0.05591682,135.66,135.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399155776,0.05591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399156079,0.05591682,135.66,135.63,3.48742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399158067,3.45591682,135.66,135.63,0.04742033]
["bitfinex-derivatives","SOLF0:USTF0",1763399160167,4.93591682,135.66,135.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399160371,4.93591682,135.66,135.53,21.65242196]
["bitfinex-derivatives","SOLF0:USTF0",1763399160372,3.4,135.65,135.53,21.65242196]
["bitfinex-derivatives","SOLF0:USTF0",1763399160572,3.4,135.62,135.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399160778,3.4,135.61,135.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399161373,3.4,135.57,135.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399161778,3.4,135.57,135.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399162174,3.4,135.57,135.45,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763399162371,3.4,135.57,135.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763399162372,0.05011159,135.52,135.5,0.05159716]
["bitfinex-derivatives","SOLF0:USTF0",1763399162577,3.4,135.51,135.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399163573,3.49633158,135.47,135.45,0.04999884]
["bitfinex-derivatives","SOLF0:USTF0",1763399163770,3.49347524,135.47,135.45,0.04999884]
["bitfinex-derivatives","SOLF0:USTF0",1763399164170,3.44,135.46,135.36,11.14689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399164383,3.44,135.46,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399164582,11.41689564,135.54,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399164779,3.44,135.54,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399165181,3.49141338,135.51,135.49,0.05457426]
["bitfinex-derivatives","SOLF0:USTF0",1763399165473,0.05392305,135.51,135.49,0.05668516]
["bitfinex-derivatives","SOLF0:USTF0",1763399166182,3.49392305,135.51,135.49,0.05668516]
["bitfinex-derivatives","SOLF0:USTF0",1763399166378,0.05392305,135.51,135.49,0.05668516]
["bitfinex-derivatives","SOLF0:USTF0",1763399167386,3.49392305,135.51,135.49,0.05668516]
["bitfinex-derivatives","SOLF0:USTF0",1763399167583,3.44,135.5,135.4,7.97689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399167793,3.44,135.5,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399168170,3.44,135.5,135.41,11.14689564]
["bitfinex-derivatives","SOLF0:USTF0",1763399168585,0.05559181,135.47,135.44,3.2224915]
["bitfinex-derivatives","SOLF0:USTF0",1763399168883,3.44,135.54,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399169382,3.44,135.54,135.43,12.52452194]
["bitfinex-derivatives","SOLF0:USTF0",1763399169583,3.44,135.54,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399170591,0.04952816,135.49,135.47,3.2223153]
["bitfinex-derivatives","SOLF0:USTF0",1763399170779,0.05193035,135.49,135.47,3.2223153]
["bitfinex-derivatives","SOLF0:USTF0",1763399171191,0.05193035,135.49,135.47,0.0523153]
["bitfinex-derivatives","SOLF0:USTF0",1763399172788,0.05193035,135.49,135.47,3.2223153]
["bitfinex-derivatives","SOLF0:USTF0",1763399173876,3.44,135.58,135.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399174889,3.44,135.53,135.52,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1763399175081,3.44,135.53,135.51,0.04962792]
["bitfinex-derivatives","SOLF0:USTF0",1763399175390,0.0472301,135.53,135.51,0.047883]
["bitfinex-derivatives","SOLF0:USTF0",1763399176387,3.4872301,135.53,135.51,0.047883]
["bitfinex-derivatives","SOLF0:USTF0",1763399176892,3.4872301,135.53,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763399177189,3.4872301,135.53,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399177488,3.44,135.53,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399177685,3.44,135.53,135.36,52.36452194]
["bitfinex-derivatives","SOLF0:USTF0",1763399177888,3.37,135.45,135.43,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1763399178080,3.37,135.45,135.33,15.71452194]
["bitfinex-derivatives","SOLF0:USTF0",1763399178586,3.37,135.45,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399179081,0.05161548,135.41,135.39,3.23832532]
["bitfinex-derivatives","SOLF0:USTF0",1763399180297,3.37,135.49,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399181196,0.04922151,135.46,135.44,0.04678869]
["bitfinex-derivatives","SOLF0:USTF0",1763399181787,0.04922151,135.46,135.44,3.23678869]
["bitfinex-derivatives","SOLF0:USTF0",1763399182389,3.37,135.53,135.44,3.23678869]
["bitfinex-derivatives","SOLF0:USTF0",1763399182594,3.37,135.53,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399183095,3.37,135.53,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399183490,0.04754663,135.48,135.46,0.04690266]
["bitfinex-derivatives","SOLF0:USTF0",1763399183690,0.05155625,135.48,135.46,0.04690266]
["bitfinex-derivatives","SOLF0:USTF0",1763399184093,0.05155625,135.48,135.46,3.23690266]
["bitfinex-derivatives","SOLF0:USTF0",1763399185893,0.05155625,135.48,135.46,0.04690266]
["bitfinex-derivatives","SOLF0:USTF0",1763399186188,0.05155625,135.48,135.46,3.23690266]
["bitfinex-derivatives","SOLF0:USTF0",1763399186687,3.37,135.59,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399186892,3.37,135.58,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399187078,3.37,135.58,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399187494,12.52452194,135.56,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399187695,0.0490871,135.51,135.49,0.05420313]
["bitfinex-derivatives","SOLF0:USTF0",1763399187881,0.05070512,135.51,135.49,0.05420313]
["bitfinex-derivatives","SOLF0:USTF0",1763399188190,0.05070512,135.51,135.49,3.24420313]
["bitfinex-derivatives","SOLF0:USTF0",1763399188790,0.05070512,135.51,135.49,0.05420313]
["bitfinex-derivatives","SOLF0:USTF0",1763399189196,3.42070512,135.51,135.49,0.05420313]
["bitfinex-derivatives","SOLF0:USTF0",1763399189893,3.42070512,135.51,135.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399190093,3.37,135.51,135.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399190289,3.37,135.51,135.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399190489,3.37,135.55,135.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399190682,3.37,135.55,135.45,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763399190888,0.0510623,135.51,135.49,0.04708886]
["bitfinex-derivatives","SOLF0:USTF0",1763399192393,0.0510623,135.51,135.49,3.23708886]
["bitfinex-derivatives","SOLF0:USTF0",1763399192697,3.37,135.59,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399192897,5.52712143,135.61,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399193106,5.52712143,135.62,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399193297,3.28,135.63,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399193592,0.05562047,135.59,135.57,0.04731207]
["bitfinex-derivatives","SOLF0:USTF0",1763399193790,3.28,135.61,135.57,0.05133171]
["bitfinex-derivatives","SOLF0:USTF0",1763399193996,0.04709806,135.59,135.57,0.05133171]
["bitfinex-derivatives","SOLF0:USTF0",1763399196597,3.32709806,135.59,135.57,0.05133171]
["bitfinex-derivatives","SOLF0:USTF0",1763399196895,8.83875116,135.58,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399197100,5.56313912,135.57,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399197297,3.28,135.58,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399197502,5.56423753,135.57,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399197699,5.56315151,135.61,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399198000,0.049231,135.55,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399198199,0.047029,135.55,135.53,3.18778251]
["bitfinex-derivatives","SOLF0:USTF0",1763399200901,3.28,135.62,135.53,9.83418251]
["bitfinex-derivatives","SOLF0:USTF0",1763399201099,5.57354595,135.61,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399201401,5.57781351,135.6,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399201601,3.28,135.62,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399201906,5.57831664,135.61,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399202106,0.04988507,135.59,135.57,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1763399203204,0.04988507,135.59,135.57,3.19433052]
["bitfinex-derivatives","SOLF0:USTF0",1763399203904,0.04988507,135.59,135.57,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1763399204202,3.32988507,135.59,135.57,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1763399204502,8.86941072,135.58,135.57,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1763399205296,8.86941072,135.58,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399205297,3.28,135.57,135.5,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763399205498,8.86941072,135.56,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399205701,8.86941072,135.55,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399205907,5.59123209,135.54,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399206204,3.28,135.55,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399206407,0.05042193,135.52,135.49,3.19531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399207007,3.33042193,135.52,135.49,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399207609,0.05042193,135.52,135.49,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399207803,0.05042193,135.52,135.49,3.19531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399210007,0.05042193,135.52,135.49,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399210705,3.33042193,135.52,135.49,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1763399210911,3.28,135.51,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399211302,8.87590831,135.5,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399211609,3.28,135.5,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399212110,0.05612083,135.48,135.45,0.05339167]
["bitfinex-derivatives","SOLF0:USTF0",1763399213510,3.33612083,135.48,135.45,0.05339167]
["bitfinex-derivatives","SOLF0:USTF0",1763399213704,3.33612083,135.48,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399213900,3.28,135.46,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399214102,3.28,135.44,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399214812,0.05549777,135.41,135.39,0.05357212]
["bitfinex-derivatives","SOLF0:USTF0",1763399215313,0.05549777,135.41,135.39,3.19357212]
["bitfinex-derivatives","SOLF0:USTF0",1763399215701,3.28,135.47,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399216297,3.28,135.5,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399216498,3.28,135.5,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399216805,0.05218652,135.47,135.44,3.18761563]
["bitfinex-derivatives","SOLF0:USTF0",1763399217005,0.04895308,135.47,135.44,3.18801403]
["bitfinex-derivatives","SOLF0:USTF0",1763399219606,3.32895308,135.47,135.44,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1763399219801,0.04895308,135.47,135.44,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1763399220408,0.04895308,135.47,135.44,3.18801403]
["bitfinex-derivatives","SOLF0:USTF0",1763399221811,0.04895308,135.47,135.44,9.83881403]
["bitfinex-derivatives","SOLF0:USTF0",1763399222013,8.86001096,135.55,135.44,3.18801403]
["bitfinex-derivatives","SOLF0:USTF0",1763399222212,8.86001096,135.55,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399222213,3.28,135.55,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399222413,3.28,135.55,135.47,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763399222614,3.28,135.55,135.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399222913,0.04991953,135.53,135.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399223913,0.04991953,135.53,135.5,0.05456772]
["bitfinex-derivatives","SOLF0:USTF0",1763399224213,0.04991953,135.53,135.5,3.45456772]
["bitfinex-derivatives","SOLF0:USTF0",1763399224807,5.58001096,135.6,135.5,3.45456772]
["bitfinex-derivatives","SOLF0:USTF0",1763399225110,3.14,135.6,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399225309,3.14,135.6,135.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399225509,5.58001096,135.63,135.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399225713,3.14,135.64,135.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399225714,8.72001096,135.64,135.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399225918,0.05113193,135.59,135.56,3.44657013]
["bitfinex-derivatives","SOLF0:USTF0",1763399228206,8.72027418,135.66,135.56,3.44657013]
["bitfinex-derivatives","SOLF0:USTF0",1763399228411,8.72027418,135.69,135.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399228618,3.14,135.69,135.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399228809,8.71754603,135.72,135.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399229010,5.57754603,135.71,135.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399229213,0.04755504,135.68,135.65,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763399229414,3.18755504,135.68,135.65,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763399229717,3.14,135.66,135.65,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763399229913,3.14,135.65,135.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399230118,3.14,135.65,135.54,22.62977157]
["bitfinex-derivatives","SOLF0:USTF0",1763399230119,3.14,135.65,135.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399230308,3.14,135.63,135.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399230511,3.14,135.62,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399230711,3.14,135.6,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399230914,3.14,135.59,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399231119,0.04660325,135.56,135.54,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1763399233814,3.18660325,135.56,135.54,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1763399234120,3.14,135.54,135.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399234414,3.14,135.53,135.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399234618,8.71945386,135.56,135.44,11.38997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399234815,3.14,135.56,135.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399235016,3.19416596,135.53,135.5,0.04908486]
["bitfinex-derivatives","SOLF0:USTF0",1763399235322,0.05234002,135.53,135.5,3.45629943]
["bitfinex-derivatives","SOLF0:USTF0",1763399235515,3.14,135.61,135.5,3.45629943]
["bitfinex-derivatives","SOLF0:USTF0",1763399235710,3.14,135.61,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399235912,8.7179816,135.6,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399236223,3.14,135.6,135.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399236406,0.05424869,135.56,135.54,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1763399236611,0.05260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399237114,3.19260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399237720,0.05260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399238219,3.37260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399238420,0.05260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399240818,0.05260902,135.56,135.54,3.27263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399241325,0.05260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399242217,3.37260902,135.56,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399243223,3.32,135.55,135.54,0.05263871]
["bitfinex-derivatives","SOLF0:USTF0",1763399243523,3.32,135.54,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399244031,5.5796185,135.59,135.48,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763399244226,3.32,135.57,135.48,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763399244419,0.05677382,135.54,135.51,0.05371613]
["bitfinex-derivatives","SOLF0:USTF0",1763399244724,0.0535758,135.54,135.51,0.05000425]
["bitfinex-derivatives","SOLF0:USTF0",1763399244920,3.3735758,135.54,135.51,0.05000425]
["bitfinex-derivatives","SOLF0:USTF0",1763399245525,0.0535758,135.54,135.51,0.05000425]
["bitfinex-derivatives","SOLF0:USTF0",1763399246320,3.3735758,135.54,135.51,0.05000425]
["bitfinex-derivatives","SOLF0:USTF0",1763399248024,3.3735758,135.54,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399248225,3.32,135.53,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399248523,3.32,135.51,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399248728,3.32,135.5,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399249132,0.04866237,135.47,135.44,3.2718683]
["bitfinex-derivatives","SOLF0:USTF0",1763399250424,153.5200248,136.57,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399250425,3.32,135.56,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399250828,3.32,135.54,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399251131,3.32,135.53,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399251330,3.32,135.53,135.39,30.16649198]
["bitfinex-derivatives","SOLF0:USTF0",1763399251331,0.05415962,135.5,135.48,3.2701923]
["bitfinex-derivatives","SOLF0:USTF0",1763399251536,0.05415962,135.5,135.48,3.26794799]
["bitfinex-derivatives","SOLF0:USTF0",1763399252431,0.05415962,135.5,135.48,0.04794799]
["bitfinex-derivatives","SOLF0:USTF0",1763399252632,3.41415962,135.5,135.48,0.04794799]
["bitfinex-derivatives","SOLF0:USTF0",1763399252828,3.41415962,135.5,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399253831,0.05415962,135.5,135.45,3.41705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399254034,0.04965284,135.49,135.45,3.41705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399255137,3.40965284,135.49,135.45,0.04705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399255524,0.04965284,135.49,135.45,3.41705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399255833,3.40965284,135.49,135.45,3.41705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399256127,3.40965284,135.49,135.45,0.04705166]
["bitfinex-derivatives","SOLF0:USTF0",1763399260532,3.40965284,135.49,135.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763399260732,3.36,135.44,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399261037,3.36,135.41,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399261237,3.36,135.4,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399261632,3.41198857,135.37,135.35,0.04883894]
["bitfinex-derivatives","SOLF0:USTF0",1763399261826,3.41198857,135.37,135.35,0.05018835]
["bitfinex-derivatives","SOLF0:USTF0",1763399263340,3.41198857,135.37,135.26,7.98997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399263341,3.41198857,135.37,135.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399263533,3.36,135.37,135.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399263841,3.36,135.37,135.28,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763399264139,3.36,135.37,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399264330,3.36,135.33,135.31,0.02661442]
["bitfinex-derivatives","SOLF0:USTF0",1763399266636,3.36,135.39,135.31,3.39661442]
["bitfinex-derivatives","SOLF0:USTF0",1763399267537,5.3964907,135.44,135.31,0.02661442]
["bitfinex-derivatives","SOLF0:USTF0",1763399267538,3.36,135.35,135.31,0.02661442]
["bitfinex-derivatives","SOLF0:USTF0",1763399267740,0.05610255,135.34,135.32,0.05304265]
["bitfinex-derivatives","SOLF0:USTF0",1763399267942,3.41610255,135.34,135.32,0.05304265]
["bitfinex-derivatives","SOLF0:USTF0",1763399268641,3.41610255,135.34,135.25,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763399268945,3.36,135.34,135.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399269345,3.36,135.34,135.2,9.27662403]
["bitfinex-derivatives","SOLF0:USTF0",1763399269346,3.36,135.34,135.22,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763399269647,3.36,135.28,135.27,0.0276437]
["bitfinex-derivatives","SOLF0:USTF0",1763399269843,3.36,135.28,135.26,0.0276437]
["bitfinex-derivatives","SOLF0:USTF0",1763399270047,3.36,135.28,135.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399270249,3.41528157,135.28,135.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399270444,3.41078165,135.24,135.23,0.0276437]
["bitfinex-derivatives","SOLF0:USTF0",1763399270640,3.36,135.24,135.23,0.0276437]
["bitfinex-derivatives","SOLF0:USTF0",1763399271036,0.04754063,135.25,135.23,0.0276437]
["bitfinex-derivatives","SOLF0:USTF0",1763399271546,0.04754063,135.25,135.23,3.3976437]
["bitfinex-derivatives","SOLF0:USTF0",1763399271847,3.36,135.35,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399272646,3.36,135.35,135.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399272843,0.05136594,135.32,135.29,0.05547409]
["bitfinex-derivatives","SOLF0:USTF0",1763399273250,0.05136594,135.32,135.29,3.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1763399274346,0.05136594,135.32,135.29,0.05547409]
["bitfinex-derivatives","SOLF0:USTF0",1763399274546,0.05136594,135.32,135.29,3.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1763399274849,22.32505612,135.43,135.29,3.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1763399274850,3.36,135.51,135.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399275038,3.36,135.51,135.38,11.35997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399275242,3.36,135.46,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399275441,3.36,135.45,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399275844,0.0505968,135.4,135.38,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1763399276044,0.05254531,135.4,135.38,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1763399276949,3.41254531,135.4,135.38,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1763399278043,3.41254531,135.4,135.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399278044,3.36,135.39,135.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399278455,3.36,135.39,135.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399278950,3.41439873,135.36,135.33,0.04677809]
["bitfinex-derivatives","SOLF0:USTF0",1763399280158,3.41439873,135.36,135.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399280455,3.41439873,135.36,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399280456,3.36,135.36,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399281247,0.05467815,135.32,135.29,0.03182382]
["bitfinex-derivatives","SOLF0:USTF0",1763399281651,0.05467815,135.32,135.29,3.40182382]
["bitfinex-derivatives","SOLF0:USTF0",1763399282255,3.36,135.4,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399282751,3.36,135.4,135.3,7.98997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399282752,3.36,135.4,135.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399283250,3.36,135.4,135.3,7.98997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399283455,3.35,135.35,135.34,0.05510203]
["bitfinex-derivatives","SOLF0:USTF0",1763399283660,3.35,135.35,135.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399284256,3.35,135.35,135.24,11.18997486]
["bitfinex-derivatives","SOLF0:USTF0",1763399284449,3.35,135.35,135.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399284952,0.05144163,135.31,135.29,0.03139995]
["bitfinex-derivatives","SOLF0:USTF0",1763399285459,0.05144163,135.31,135.29,3.23139995]
["bitfinex-derivatives","SOLF0:USTF0",1763399285648,3.35,135.39,135.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399286260,3.35,135.39,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399286556,3.35,135.42,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399286759,6.84300655,135.48,135.34,3.25565114]
["bitfinex-derivatives","SOLF0:USTF0",1763399286760,8.70076192,135.45,135.34,3.25565114]
["bitfinex-derivatives","SOLF0:USTF0",1763399286954,3.35,135.44,135.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399287752,3.39872323,135.4,135.38,0.05146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399288957,0.04872323,135.4,135.38,0.05146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399289263,0.04872323,135.4,135.38,3.25146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399292372,0.04872323,135.4,135.38,0.05146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399292967,3.39872323,135.4,135.38,0.05146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399295360,0.04872323,135.4,135.38,0.05146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399297061,0.04872323,135.4,135.38,3.25146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399298370,5.38144341,135.46,135.38,3.25146025]
["bitfinex-derivatives","SOLF0:USTF0",1763399298662,8.71144341,135.47,135.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399298866,5.38144341,135.46,135.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399299251,0.05011663,135.43,135.41,0.05186817]
["bitfinex-derivatives","SOLF0:USTF0",1763399303064,3.38011663,135.43,135.41,0.05186817]
["bitfinex-derivatives","SOLF0:USTF0",1763399303469,0.05011663,135.43,135.41,0.05186817]
["bitfinex-derivatives","SOLF0:USTF0",1763399303972,0.05011663,135.43,135.41,3.20186817]
["bitfinex-derivatives","SOLF0:USTF0",1763399304376,5.39618003,135.5,135.41,3.20186817]
["bitfinex-derivatives","SOLF0:USTF0",1763399304576,5.39618003,135.49,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399304778,3.33,135.51,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399304975,5.39609716,135.5,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399305269,0.04989855,135.47,135.45,0.04675476]
["bitfinex-derivatives","SOLF0:USTF0",1763399305469,0.04989855,135.47,135.45,3.19675476]
["bitfinex-derivatives","SOLF0:USTF0",1763399305702,5.39518358,135.53,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399305867,3.33,135.54,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399306877,5.3941484,135.58,135.42,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763399306878,3.38065243,135.51,135.49,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1763399307072,3.33,135.49,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399307370,3.33,135.49,135.28,13.6135485]
["bitfinex-derivatives","SOLF0:USTF0",1763399307371,8.7241484,135.48,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399307566,3.33,135.48,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399307967,0.05288966,135.45,135.42,0.05436208]
["bitfinex-derivatives","SOLF0:USTF0",1763399309770,3.38288966,135.45,135.42,0.05436208]
["bitfinex-derivatives","SOLF0:USTF0",1763399310782,3.38288966,135.45,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399310965,3.33,135.45,135.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399311672,0.04886431,135.42,135.39,0.04911226]
["bitfinex-derivatives","SOLF0:USTF0",1763399311872,0.04886431,135.42,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399315779,5.3941484,135.51,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399315780,5.3941484,135.5,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399315984,8.8341484,135.5,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399316188,3.44,135.53,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763399316482,3.44,135.51,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399316785,0.05639041,135.48,135.46,0.05177293]
["bitfinex-derivatives","SOLF0:USTF0",1763399316975,0.05085306,135.48,135.46,0.05564707]
["bitfinex-derivatives","SOLF0:USTF0",1763399318187,3.49085306,135.48,135.46,0.05564707]
["bitfinex-derivatives","SOLF0:USTF0",1763399318579,0.05085306,135.48,135.46,0.05564707]
["bitfinex-derivatives","SOLF0:USTF0",1763399318772,3.49085306,135.48,135.46,0.05564707]
["bitfinex-derivatives","SOLF0:USTF0",1763399319185,8.87383413,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399319382,3.49085306,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399320085,3.49085306,135.48,135.43,0.04946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399320689,5.43383413,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399320983,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399321888,3.44,135.47,135.43,0.04946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399322389,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399322588,3.49085306,135.48,135.43,0.04946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399322788,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399324181,8.88088002,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399324489,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399324678,0.05085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399327681,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399328584,0.05085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399328785,3.49085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399329292,0.05085306,135.48,135.43,3.30946399]
["bitfinex-derivatives","SOLF0:USTF0",1763399329685,0.05085306,135.48,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399329993,5.39783291,135.54,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399330188,3.44,135.55,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399330385,5.40099256,135.54,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399330585,3.44,135.55,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399330793,5.4009137,135.54,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399330990,0.05295238,135.51,135.49,0.05652571]
["bitfinex-derivatives","SOLF0:USTF0",1763399333490,0.05295238,135.51,135.49,3.31652571]
["bitfinex-derivatives","SOLF0:USTF0",1763399337697,8.82232999,135.58,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399337889,3.44,135.58,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399338289,3.44,135.58,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399338483,5.38082192,135.6,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399338690,0.04832925,135.58,135.55,3.31571263]
["bitfinex-derivatives","SOLF0:USTF0",1763399339189,8.81575018,135.64,135.55,3.31571263]
["bitfinex-derivatives","SOLF0:USTF0",1763399339395,5.37575018,135.63,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399339592,8.81575018,135.67,135.59,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763399339798,5.37575018,135.66,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399339995,3.44,135.67,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399340188,0.05636614,135.65,135.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763399340503,0.05636614,135.65,135.62,0.05213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399340798,0.05636614,135.65,135.62,3.31213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399342700,0.05636614,135.65,135.62,0.05213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399342701,3.49636614,135.65,135.62,0.05213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399343096,23.43306756,135.76,135.62,3.25213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399343097,8.496948,135.71,135.62,3.25213991]
["bitfinex-derivatives","SOLF0:USTF0",1763399343288,3.13,135.71,135.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399343603,3.13,135.74,135.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399344094,0.0551573,135.72,135.69,0.05367033]
["bitfinex-derivatives","SOLF0:USTF0",1763399344399,0.0551573,135.72,135.69,3.25367033]
["bitfinex-derivatives","SOLF0:USTF0",1763399344702,3.1851573,135.72,135.69,0.05367033]
["bitfinex-derivatives","SOLF0:USTF0",1763399345496,3.13,135.7,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399345903,3.13,135.69,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399346103,3.13,135.68,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399346304,3.13,135.68,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399346499,0.05625327,135.63,135.61,3.24949351]
["bitfinex-derivatives","SOLF0:USTF0",1763399346706,0.0503852,135.63,135.61,3.24949351]
["bitfinex-derivatives","SOLF0:USTF0",1763399347403,3.13,135.72,135.61,9.89139351]
["bitfinex-derivatives","SOLF0:USTF0",1763399347603,3.13,135.72,135.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399348103,3.13,135.77,135.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399348609,3.18384294,135.73,135.7,0.05492875]
["bitfinex-derivatives","SOLF0:USTF0",1763399350103,0.05384294,135.73,135.7,3.25492875]
["bitfinex-derivatives","SOLF0:USTF0",1763399351206,3.13,135.81,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399352307,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399352608,3.18555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399353303,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399353802,0.05555102,135.78,135.76,3.25648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399354105,3.18555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399354603,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399354906,0.05555102,135.78,135.76,3.25648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399355507,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399355708,3.18555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399356004,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399356205,0.05555102,135.78,135.76,3.25648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399357998,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399358217,3.23555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399359200,3.23555102,135.78,135.76,3.45648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399359201,0.05555102,135.78,135.76,3.45648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399361315,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399362203,0.05555102,135.78,135.76,3.45648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399362812,0.05555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399363513,3.23555102,135.78,135.76,0.05648992]
["bitfinex-derivatives","SOLF0:USTF0",1763399366410,4.71555102,135.78,135.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399366616,3.18,135.77,135.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399366917,3.18,135.77,135.64,7.96127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399366918,3.18,135.77,135.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399367211,3.18,135.75,135.63,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763399367417,3.18,135.69,135.68,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1763399367717,3.18,135.72,135.68,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1763399367911,3.22864122,135.7,135.69,0.05660356]
["bitfinex-derivatives","SOLF0:USTF0",1763399368213,3.18,135.7,135.68,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399368409,0.05297221,135.71,135.68,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399368816,0.05297221,135.71,135.68,3.4534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399370820,3.23297221,135.71,135.68,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399372418,0.05297221,135.71,135.68,3.4534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399373709,3.26297221,135.71,135.68,0.0534936]
["bitfinex-derivatives","SOLF0:USTF0",1763399374519,3.26297221,135.71,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399374821,3.21,135.71,135.61,11.18127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399375217,3.21,135.71,135.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399375521,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399375714,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399376823,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399377714,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399379021,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399379327,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399380216,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399381525,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399383021,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399383223,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399383426,0.05171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399383723,3.26171041,135.68,135.65,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1763399386025,3.26171041,135.68,135.58,73.18127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399386218,3.21,135.68,135.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399386918,3.21,135.68,135.58,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763399387228,3.25857419,135.64,135.62,0.04696675]
["bitfinex-derivatives","SOLF0:USTF0",1763399387429,0.05634706,135.64,135.62,3.27627207]
["bitfinex-derivatives","SOLF0:USTF0",1763399387823,0.05634706,135.64,135.62,0.05627207]
["bitfinex-derivatives","SOLF0:USTF0",1763399388024,0.05634706,135.64,135.62,3.27627207]
["bitfinex-derivatives","SOLF0:USTF0",1763399388929,0.05634706,135.64,135.62,0.05627207]
["bitfinex-derivatives","SOLF0:USTF0",1763399389626,3.26634706,135.64,135.62,0.05627207]
["bitfinex-derivatives","SOLF0:USTF0",1763399389832,3.26634706,135.64,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399390025,3.21,135.64,135.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763399390524,3.21,135.64,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399390920,0.05450721,135.61,135.58,0.04786561]
["bitfinex-derivatives","SOLF0:USTF0",1763399391121,3.26450721,135.61,135.58,0.04786561]
["bitfinex-derivatives","SOLF0:USTF0",1763399393327,3.26450721,135.61,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399393637,3.21,135.61,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399393827,3.21,135.61,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763399394028,3.21,135.61,135.53,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763399394231,0.05132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399395432,3.26132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399395633,0.05132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399395931,3.26132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399398523,0.05132916,135.58,135.56,3.26950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399398722,0.05132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399400229,0.05132916,135.58,135.56,3.26950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399400431,3.26132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399400932,0.05132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399401336,3.26132916,135.58,135.56,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1763399401740,3.26132916,135.58,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399402834,3.26132916,135.58,135.53,3.25583478]
["bitfinex-derivatives","SOLF0:USTF0",1763399403041,0.04673284,135.57,135.53,3.25583478]
["bitfinex-derivatives","SOLF0:USTF0",1763399403245,0.04806746,135.56,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399403438,0.04816251,135.57,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399403638,3.15,135.64,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399403837,6.85292076,135.71,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399403838,3.15,135.71,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399404028,3.15,135.71,135.62,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763399404232,3.15,135.71,135.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399404542,3.15,135.71,135.62,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763399404734,0.0515884,135.66,135.64,0.04707932]
["bitfinex-derivatives","SOLF0:USTF0",1763399404930,0.0567265,135.66,135.64,3.24707932]
["bitfinex-derivatives","SOLF0:USTF0",1763399405237,3.15,135.75,135.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399405740,3.15,135.75,135.69,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763399405937,3.15,135.78,135.69,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763399406240,0.05282249,135.75,135.72,3.25636914]
["bitfinex-derivatives","SOLF0:USTF0",1763399406630,0.05282249,135.75,135.72,0.05636914]
["bitfinex-derivatives","SOLF0:USTF0",1763399406830,3.20282249,135.75,135.72,0.05636914]
["bitfinex-derivatives","SOLF0:USTF0",1763399407036,3.20282249,135.75,135.61,7.96127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399407239,3.15,135.75,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399408242,3.20539091,135.7,135.68,0.05132373]
["bitfinex-derivatives","SOLF0:USTF0",1763399408435,3.20539091,135.7,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399408436,3.20435967,135.7,135.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399408633,3.20435967,135.7,135.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399408829,3.15,135.7,135.56,11.16127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399409041,3.15,135.68,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399409233,3.15,135.66,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399409429,0.05407599,135.62,135.6,0.05488682]
["bitfinex-derivatives","SOLF0:USTF0",1763399409628,3.20407599,135.62,135.5,7.96127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399409833,3.15,135.62,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763399410039,3.15,135.62,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399410844,0.05113895,135.58,135.56,0.05170137]
["bitfinex-derivatives","SOLF0:USTF0",1763399411740,3.20113895,135.58,135.56,0.05170137]
["bitfinex-derivatives","SOLF0:USTF0",1763399413247,0.05113895,135.58,135.56,0.05170137]
["bitfinex-derivatives","SOLF0:USTF0",1763399414234,3.20113895,135.58,135.56,0.05170137]
["bitfinex-derivatives","SOLF0:USTF0",1763399414433,3.20113895,135.58,135.41,13.6135485]
["bitfinex-derivatives","SOLF0:USTF0",1763399414434,3.15,135.56,135.43,7.96127313]
["bitfinex-derivatives","SOLF0:USTF0",1763399414743,3.15,135.55,135.41,30.60611989]
["bitfinex-derivatives","SOLF0:USTF0",1763399414943,3.15,135.54,135.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1763399415142,3.15,135.53,135.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1763399415334,3.15,135.53,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399415538,0.05263075,135.48,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399415735,3.15,135.56,135.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399416042,3.15,135.55,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399416643,3.15,135.54,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399416845,3.20641223,135.49,135.46,0.05085665]
["bitfinex-derivatives","SOLF0:USTF0",1763399417040,3.19690354,135.49,135.46,0.04693429]
["bitfinex-derivatives","SOLF0:USTF0",1763399419553,3.19690354,135.49,135.4,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763399419848,3.47,135.48,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399420054,3.47,135.48,135.37,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763399420248,3.47,135.48,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399420651,0.04664546,135.42,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399421247,0.04664546,135.42,135.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399421449,0.0526536,135.4,135.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399421752,3.47,135.5,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399422354,3.47,135.5,135.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399422857,0.0530182,135.47,135.44,0.05044962]
["bitfinex-derivatives","SOLF0:USTF0",1763399423758,0.0530182,135.47,135.44,3.29044962]
["bitfinex-derivatives","SOLF0:USTF0",1763399424855,3.47,135.54,135.44,3.29044962]
["bitfinex-derivatives","SOLF0:USTF0",1763399424856,3.47,135.54,135.46,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763399425056,3.47,135.54,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399425852,0.05635748,135.51,135.49,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399426160,0.05635748,135.51,135.49,3.28920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399427051,0.05635748,135.51,135.49,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399427761,3.52635748,135.51,135.49,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399427962,0.05635748,135.51,135.49,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399428456,0.05635748,135.51,135.49,3.28920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399428660,3.47,135.57,135.49,3.28920946]
["bitfinex-derivatives","SOLF0:USTF0",1763399428862,3.47,135.57,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399429760,0.04779683,135.54,135.52,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1763399429958,0.04779683,135.54,135.52,3.28682982]
["bitfinex-derivatives","SOLF0:USTF0",1763399430763,0.04779683,135.54,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399430952,0.04779683,135.54,135.52,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1763399432663,3.24779683,135.54,135.52,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1763399432858,3.24779683,135.54,135.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399433065,3.2,135.54,135.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399433762,3.2,135.54,135.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399433965,3.2,135.58,135.47,3.4509133]
["bitfinex-derivatives","SOLF0:USTF0",1763399434165,0.04716703,135.52,135.51,0.05354934]
["bitfinex-derivatives","SOLF0:USTF0",1763399434462,3.25673659,135.53,135.51,0.05354934]
["bitfinex-derivatives","SOLF0:USTF0",1763399434663,3.24946742,135.53,135.51,0.05354934]
["bitfinex-derivatives","SOLF0:USTF0",1763399435264,3.24946742,135.53,135.36,34.66176721]
["bitfinex-derivatives","SOLF0:USTF0",1763399435265,3.2,135.51,135.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399436262,3.24984808,135.48,135.46,0.05657195]
["bitfinex-derivatives","SOLF0:USTF0",1763399436560,0.04976697,135.48,135.46,3.44930864]
["bitfinex-derivatives","SOLF0:USTF0",1763399437067,0.04976697,135.48,135.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399438465,0.04976697,135.48,135.46,0.04930864]
["bitfinex-derivatives","SOLF0:USTF0",1763399438864,0.04976697,135.48,135.46,3.44930864]
["bitfinex-derivatives","SOLF0:USTF0",1763399439471,3.24976697,135.48,135.46,0.04930864]
["bitfinex-derivatives","SOLF0:USTF0",1763399440063,3.24976697,135.48,135.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399440370,3.2,135.48,135.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399440565,3.2,135.51,135.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399440868,3.2,135.5,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399441068,0.05172926,135.45,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399441269,0.05172926,135.45,135.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399441464,0.05670125,135.44,135.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399441862,0.05670125,135.44,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399441863,3.25670125,135.44,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399442069,0.04932325,135.42,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399442575,0.04932325,135.42,135.37,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763399442770,0.04932325,135.42,135.34,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1763399442771,3.24932325,135.42,135.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1763399442979,3.24932325,135.42,135.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399443282,0.04932325,135.42,135.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399443973,0.04932325,135.42,135.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399444972,0.04932325,135.42,135.38,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763399445179,0.04932325,135.42,135.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399445478,3.24932325,135.42,135.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399446580,0.04932325,135.42,135.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399447476,3.24932325,135.42,135.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399448285,3.24932325,135.42,135.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1763399448478,0.05522746,135.38,135.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399450180,0.05522746,135.38,135.34,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763399450875,0.05522746,135.38,135.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399451781,0.05522746,135.38,135.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399454083,0.05522746,135.38,135.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399454283,0.05522746,135.38,135.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399454585,0.05522746,135.38,135.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399455990,0.05522746,135.38,135.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399456173,0.05522746,135.38,135.25,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763399456174,0.05021982,135.36,135.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399456381,8.51682566,135.35,135.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399456585,0.04966441,135.33,135.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399456982,3.24966441,135.33,135.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399457185,0.04966441,135.33,135.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399457384,0.04966441,135.33,135.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399458683,0.04966441,135.33,135.31,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763399459689,0.04966441,135.33,135.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399459878,0.04966441,135.33,135.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399460278,3.2,135.31,135.24,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763399460480,0.04688937,135.29,135.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399461094,10.0003733,135.39,135.26,3.4512423]
["bitfinex-derivatives","SOLF0:USTF0",1763399461397,5.35848034,135.38,135.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399461589,5.35848034,135.37,135.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399461788,5.35848034,135.36,135.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399461990,3.2,135.38,135.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399462188,0.05491587,135.35,135.33,0.04960139]
["bitfinex-derivatives","SOLF0:USTF0",1763399462392,0.05238821,135.35,135.33,0.04960139]
["bitfinex-derivatives","SOLF0:USTF0",1763399462590,8.60625279,135.34,135.33,0.04960139]
["bitfinex-derivatives","SOLF0:USTF0",1763399462892,8.60625279,135.34,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399462893,3.25,135.33,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399463193,0.05238821,135.35,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399463194,5.35625279,135.32,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399463390,5.35625279,135.34,135.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399463591,3.25,135.35,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399463792,0.05300363,135.3,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399464191,0.05300363,135.3,135.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399464993,3.30300363,135.3,135.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399465290,3.30300363,135.3,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399465490,0.05610538,135.27,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399465896,3.30610538,135.27,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399466084,3.30610538,135.27,135.18,1.28638758]
["bitfinex-derivatives","SOLF0:USTF0",1763399466290,3.29731807,135.24,135.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763399466490,3.29731807,135.24,135.16,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1763399466686,3.29731807,135.24,135.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399466892,0.04731807,135.24,135.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399467794,3.25,135.32,135.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399468903,3.25,135.32,135.25,0.05343953]
["bitfinex-derivatives","SOLF0:USTF0",1763399468904,3.30469909,135.27,135.25,0.05343953]
["bitfinex-derivatives","SOLF0:USTF0",1763399469104,3.30131591,135.27,135.25,0.05343953]
["bitfinex-derivatives","SOLF0:USTF0",1763399469308,3.25,135.26,135.16,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1763399469500,28.9303733,135.33,135.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399469501,3.25,135.25,135.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399470310,0.04781001,135.22,135.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399470707,0.04781001,135.22,135.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399471102,0.04781001,135.22,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763399471317,3.25,135.28,135.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399471507,5.33340058,135.35,135.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399471709,3.25,135.34,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399472308,3.25,135.28,135.27,0.05133728]
["bitfinex-derivatives","SOLF0:USTF0",1763399472514,3.25,135.28,135.26,0.05049533]
["bitfinex-derivatives","SOLF0:USTF0",1763399472812,3.30212176,135.28,135.26,0.0540203]
["bitfinex-derivatives","SOLF0:USTF0",1763399473403,0.05212176,135.28,135.26,0.0540203]
["bitfinex-derivatives","SOLF0:USTF0",1763399474114,3.25,135.35,135.26,3.3240203]
["bitfinex-derivatives","SOLF0:USTF0",1763399474316,3.25,135.35,135.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399475201,3.25,135.31,135.29,0.05179527]
["bitfinex-derivatives","SOLF0:USTF0",1763399475406,3.30460373,135.31,135.29,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1763399477106,3.30460373,135.31,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399477312,3.25,135.31,135.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763399477814,3.25,135.31,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399478006,3.37,135.34,135.24,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399478200,0.0563226,135.3,135.28,3.23148475]
["bitfinex-derivatives","SOLF0:USTF0",1763399479609,0.0563226,135.3,135.28,0.05148475]
["bitfinex-derivatives","SOLF0:USTF0",1763399480614,3.4263226,135.3,135.28,0.05148475]
["bitfinex-derivatives","SOLF0:USTF0",1763399480814,3.37,135.28,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399481217,8.70340058,135.28,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399481409,3.37,135.28,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399481918,0.05669645,135.25,135.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399483317,3.42669645,135.25,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399483512,0.04859397,135.22,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399483722,0.04859397,135.22,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763399483723,3.41859397,135.22,135.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399483922,0.04813757,135.18,135.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399484221,0.04813757,135.18,135.11,4.46769658]
["bitfinex-derivatives","SOLF0:USTF0",1763399484425,0.04813757,135.18,135.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399484914,0.04813757,135.18,135.14,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399485113,8.01904062,135.29,135.14,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399485114,3.37,135.29,135.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399485422,8.01904062,135.32,135.12,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399485423,8.72136592,135.28,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399485626,5.35136592,135.27,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399485819,5.35136592,135.29,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399486124,0.05131993,135.25,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399486314,8.01904062,135.38,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399486315,8.72136592,135.34,135.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399486515,5.35136592,135.33,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399486714,5.35136592,135.32,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399487011,5.35136592,135.33,135.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399487327,0.05546771,135.3,135.27,3.23521504]
["bitfinex-derivatives","SOLF0:USTF0",1763399487916,3.42546771,135.3,135.27,0.05521504]
["bitfinex-derivatives","SOLF0:USTF0",1763399488422,0.05546771,135.3,135.27,3.23521504]
["bitfinex-derivatives","SOLF0:USTF0",1763399490323,0.05546771,135.3,135.27,4.71521504]
["bitfinex-derivatives","SOLF0:USTF0",1763399490528,3.37,135.41,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399490829,5.34977815,135.4,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399491025,5.34977815,135.39,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399491228,5.34977815,135.38,135.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399491431,0.05372601,135.35,135.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399491615,0.04983005,135.36,135.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763399491821,0.05157072,135.36,135.34,3.23411004]
["bitfinex-derivatives","SOLF0:USTF0",1763399493326,0.05157072,135.36,135.34,0.05411004]
["bitfinex-derivatives","SOLF0:USTF0",1763399493520,3.31157072,135.36,135.34,0.05411004]
["bitfinex-derivatives","SOLF0:USTF0",1763399494021,3.31157072,135.36,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399494022,3.26,135.35,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399494224,8.61603844,135.34,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399494422,5.35603844,135.33,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399494816,8.61603844,135.33,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399495022,0.0484655,135.31,135.29,0.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1763399497322,3.3084655,135.31,135.29,0.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1763399498428,3.26,135.29,135.2,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399498618,3.26,135.27,135.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399498813,3.26,135.25,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399499018,3.26,135.25,135.14,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399499019,3.26,135.23,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399499228,3.26,135.21,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399499422,0.04736248,135.19,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399499818,8.67940837,135.19,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399500027,3.30736248,135.19,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399500625,5.41885601,135.19,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399500823,0.04736248,135.19,135.16,3.25481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399501130,0.04736248,135.19,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399501329,3.26,135.18,135.16,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1763399501632,3.26,135.16,135.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399501820,5.37062533,135.15,135.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399502021,8.63062533,135.15,135.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399502216,3.26,135.15,135.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399502623,0.04733927,135.12,135.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399502823,5.36442594,135.22,135.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399503023,8.62442594,135.25,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399503330,3.26,135.25,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399503635,5.36442594,135.27,135.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399503832,0.0466633,135.24,135.21,3.25261293]
["bitfinex-derivatives","SOLF0:USTF0",1763399504130,0.0466633,135.24,135.21,0.05261293]
["bitfinex-derivatives","SOLF0:USTF0",1763399504532,0.0466633,135.24,135.21,3.25261293]
["bitfinex-derivatives","SOLF0:USTF0",1763399506424,3.3066633,135.24,135.21,0.05261293]
["bitfinex-derivatives","SOLF0:USTF0",1763399506832,3.26,135.23,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399507127,3.26,135.21,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399507330,5.36442594,135.23,135.13,11.21904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399507532,8.62442594,135.24,135.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399507728,5.36442594,135.23,135.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399507922,0.04845844,135.2,135.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399513738,0.04845844,135.2,135.12,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399513739,3.30845844,135.2,135.12,8.01904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399514333,3.30845844,135.2,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399514535,3.26,135.19,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399514844,0.05393,135.16,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399516837,0.05393,135.16,135.1,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763399517038,0.05393,135.16,135.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399519038,3.31393,135.16,135.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399520230,3.31393,135.16,135.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763399520434,3.31393,135.16,135.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399521538,3.31393,135.16,135.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399522538,3.15,135.12,135.03,1.28829246]
["bitfinex-derivatives","SOLF0:USTF0",1763399522737,0.05330251,135.09,135.03,1.28829246]
["bitfinex-derivatives","SOLF0:USTF0",1763399523135,3.20330251,135.09,135.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399523329,0.0556568,135.06,135.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399524139,3.2056568,135.06,135.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399524342,3.2056568,135.06,134.96,47.73904062]
["bitfinex-derivatives","SOLF0:USTF0",1763399524540,3.15,135.06,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399524839,8.01904062,135.07,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399524840,0.05342403,134.99,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525043,3.15,135.05,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525044,0.05073097,134.98,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525237,3.15,135.03,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525238,0.05315792,134.97,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525440,3.15,135.01,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399525742,0.0516889,134.97,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399526137,0.0516889,134.97,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399527238,3.15,135.05,134.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399528240,3.20149203,135.02,135.0,0.05324856]
["bitfinex-derivatives","SOLF0:USTF0",1763399528432,3.19861899,135.02,135.0,0.05324856]
["bitfinex-derivatives","SOLF0:USTF0",1763399528637,3.15,135.01,134.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399529535,5.39855857,135.04,134.89,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1763399529536,3.20408864,134.98,134.89,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1763399529736,0.04980385,134.95,134.89,4.42960534]
["bitfinex-derivatives","SOLF0:USTF0",1763399529946,0.04980385,134.95,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399530135,3.15,135.04,134.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399530933,3.15,135.04,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399531132,0.05508828,135.0,134.98,0.04785708]
["bitfinex-derivatives","SOLF0:USTF0",1763399531537,3.20508828,135.0,134.98,0.04785708]
["bitfinex-derivatives","SOLF0:USTF0",1763399531946,4.68508828,135.0,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399532150,3.15,135.0,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399532442,3.15,135.04,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399532943,0.05103785,135.0,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399534553,3.20103785,135.0,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399534742,3.19689869,134.96,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399534936,0.04923777,134.93,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399535343,0.04923777,134.93,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399536147,0.04923777,134.93,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399536739,0.04923777,134.93,134.91,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763399537053,0.04923777,134.93,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399537551,0.04923777,134.93,134.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399538054,0.04923777,134.93,134.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399538642,3.16,135.02,134.93,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763399538948,3.16,135.02,134.93,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763399539542,5.38466508,135.05,134.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399539847,0.05273969,135.01,134.99,0.05037056]
["bitfinex-derivatives","SOLF0:USTF0",1763399540447,0.05273969,135.01,134.99,3.30037056]
["bitfinex-derivatives","SOLF0:USTF0",1763399540648,0.05273969,135.01,134.99,9.97337056]
["bitfinex-derivatives","SOLF0:USTF0",1763399540841,0.05273969,135.01,135.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399541657,0.05273969,135.01,134.99,6.72337056]
["bitfinex-derivatives","SOLF0:USTF0",1763399541658,0.05273969,135.01,134.99,0.05037056]
["bitfinex-derivatives","SOLF0:USTF0",1763399543445,0.05273969,135.01,134.99,3.30037056]
["bitfinex-derivatives","SOLF0:USTF0",1763399543841,0.05273969,135.01,134.99,0.05037056]
["bitfinex-derivatives","SOLF0:USTF0",1763399545454,0.05273969,135.01,135.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399546459,3.16,135.09,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399546849,5.38781848,135.08,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399547155,3.16,135.09,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399547456,0.05349135,135.06,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399547659,3.16,135.13,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399547660,5.49843545,135.12,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399547854,3.16,135.13,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399548154,8.65777736,135.12,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399548456,3.16,135.1,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399548657,3.16,135.06,135.05,0.05577874]
["bitfinex-derivatives","SOLF0:USTF0",1763399548856,8.66095103,135.06,135.05,0.05577874]
["bitfinex-derivatives","SOLF0:USTF0",1763399549157,8.66095103,135.06,135.0,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763399549350,3.16,135.06,135.0,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763399549858,3.16,135.06,134.98,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763399550160,0.04806057,135.03,135.01,0.05578126]
["bitfinex-derivatives","SOLF0:USTF0",1763399551157,0.04806057,135.03,135.01,3.30578126]
["bitfinex-derivatives","SOLF0:USTF0",1763399551655,0.04806057,135.03,135.01,0.05578126]
["bitfinex-derivatives","SOLF0:USTF0",1763399552255,3.20806057,135.03,135.01,0.05578126]
["bitfinex-derivatives","SOLF0:USTF0",1763399552455,8.6720904,135.02,135.01,0.05578126]
["bitfinex-derivatives","SOLF0:USTF0",1763399552956,8.6720904,135.02,134.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763399553254,5.51191311,135.01,134.94,49.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763399553454,3.16,135.02,134.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399553655,3.33,135.06,134.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399553852,0.05460319,135.02,134.99,0.04745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399554146,0.05460319,135.02,134.99,3.32745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399554657,0.05460319,135.02,135.0,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763399555155,0.05460319,135.02,134.99,0.04745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399555661,3.38460319,135.02,134.99,0.04745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399556051,0.05460319,135.02,134.99,3.32745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399556447,0.05460319,135.02,135.0,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763399556651,0.05460319,135.02,135.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399557254,0.05460319,135.02,135.0,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763399557454,0.05460319,135.02,134.99,0.04745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399558061,3.38460319,135.02,134.99,0.04745201]
["bitfinex-derivatives","SOLF0:USTF0",1763399559169,3.33,135.0,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399559352,5.53284249,134.99,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399559665,5.53284249,134.98,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399559964,3.33,135.0,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399560162,0.05650338,134.98,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399560755,0.05650338,134.98,134.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399561158,0.05650338,134.98,134.89,12.6298902]
["bitfinex-derivatives","SOLF0:USTF0",1763399561159,0.05650338,134.98,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399561461,3.33,135.11,134.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399561650,3.33,135.1,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763399562364,0.04733922,135.07,135.05,0.05650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399562865,3.37733922,135.07,135.05,0.05650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399563059,0.04733922,135.07,135.05,0.05650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399563859,3.37733922,135.07,135.05,0.05650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399564459,0.04733922,135.07,135.05,3.33650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399564961,3.37733922,135.07,135.05,0.05650338]
["bitfinex-derivatives","SOLF0:USTF0",1763399565162,3.33,135.05,134.95,12.6298902]
["bitfinex-derivatives","SOLF0:USTF0",1763399565466,1.48,135.06,134.9,13.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763399565467,3.33,135.02,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399565659,3.33,134.99,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399565959,3.33,134.97,134.86,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399566164,0.05046437,134.93,134.86,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399566562,0.05046437,134.93,134.89,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763399567065,0.05046437,134.93,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399568465,0.05046437,134.93,134.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399569656,3.33,135.01,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399569863,6.85628443,135.04,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399570064,10.18628443,135.05,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399570265,3.33,135.05,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399570767,3.38444554,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399570962,0.05106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399572471,3.38106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399572668,0.05106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399575675,3.33,134.99,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399576875,0.05106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399578177,3.38106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399579671,0.05106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399580078,3.38106786,135.0,134.98,0.04956873]
["bitfinex-derivatives","SOLF0:USTF0",1763399581277,3.38106786,135.0,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399581278,3.33,134.98,134.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399581580,3.33,135.0,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399581779,8.86698061,134.99,134.91,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763399581969,5.53698061,134.98,134.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399582173,0.04743969,134.96,134.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399582373,3.37743969,134.96,134.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399582583,0.05419745,134.93,134.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763399582778,0.05419745,134.93,134.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399583277,0.05419745,134.93,134.89,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1763399583473,0.05419745,134.93,134.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399583878,0.05419745,134.93,134.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399584382,12.6298902,135.03,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399584383,6.85628443,135.03,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399584565,5.53492092,135.02,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399584770,3.26,135.04,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399584965,3.26,135.02,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399585180,5.53421061,135.01,134.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399585380,3.26,134.99,134.97,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763399585583,3.31575934,134.99,134.97,0.04663216]
["bitfinex-derivatives","SOLF0:USTF0",1763399586583,0.05575934,134.99,134.97,0.04663216]
["bitfinex-derivatives","SOLF0:USTF0",1763399587567,0.05575934,134.99,134.97,10.19053216]
["bitfinex-derivatives","SOLF0:USTF0",1763399587777,5.53273539,135.05,134.97,3.51663216]
["bitfinex-derivatives","SOLF0:USTF0",1763399588083,3.26,135.06,134.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399588379,5.53233645,135.05,134.99,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763399588682,0.05256683,135.03,135.01,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1763399589473,0.05256683,135.03,135.01,3.52617928]
["bitfinex-derivatives","SOLF0:USTF0",1763399589674,0.05256683,135.03,135.01,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1763399593882,3.31256683,135.03,135.01,0.05617928]
["bitfinex-derivatives","SOLF0:USTF0",1763399594083,3.26,135.02,134.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399594592,3.26,135.02,134.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399594593,3.26,135.0,134.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399594780,3.26,134.98,134.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399594980,3.26,134.96,134.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763399595276,0.05437578,134.93,134.9,0.05467315]
["bitfinex-derivatives","SOLF0:USTF0",1763399595978,3.31437578,134.93,134.9,0.05467315]
["bitfinex-derivatives","SOLF0:USTF0",1763399596776,0.05437578,134.93,134.9,0.05467315]
["bitfinex-derivatives","SOLF0:USTF0",1763399597093,0.05437578,134.93,134.9,3.52467315]
["bitfinex-derivatives","SOLF0:USTF0",1763399598492,0.05437578,134.93,134.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399600189,5.53249313,134.99,134.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399600392,5.53249313,135.0,134.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399600585,5.53249313,135.03,134.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399600789,3.35,135.05,134.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399600991,8.88019207,135.04,134.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399601198,0.05451611,135.02,134.99,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1763399605392,0.05451611,135.02,134.99,0.05509675]
["bitfinex-derivatives","SOLF0:USTF0",1763399606197,3.35,135.0,134.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399606394,3.35,134.98,134.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399606698,3.35,134.98,134.86,10.0948264]
["bitfinex-derivatives","SOLF0:USTF0",1763399606699,3.35,134.94,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399606899,3.35,134.92,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399607095,3.35,134.9,134.88,0.05207122]
["bitfinex-derivatives","SOLF0:USTF0",1763399607502,3.39896228,134.9,134.88,0.05207122]
["bitfinex-derivatives","SOLF0:USTF0",1763399610002,3.35,134.89,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399610802,3.35,134.88,134.86,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399611006,3.35,134.87,134.79,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763399611208,0.04791876,134.84,134.79,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763399611506,0.04791876,134.84,134.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763399612506,3.39791876,134.84,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399612701,0.04791876,134.84,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399613200,0.04791876,134.84,134.78,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763399613399,0.04791876,134.84,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399614005,0.04791876,134.84,134.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399618403,0.04791876,134.84,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399621810,3.37,134.89,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399622007,8.81504098,134.93,134.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399622509,8.81567995,134.93,134.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399622709,0.04898939,134.89,134.86,0.05126526]
["bitfinex-derivatives","SOLF0:USTF0",1763399622911,0.04898939,134.89,134.86,3.39126526]
["bitfinex-derivatives","SOLF0:USTF0",1763399623112,3.37,134.88,134.86,0.05126526]
["bitfinex-derivatives","SOLF0:USTF0",1763399623313,3.37,134.87,134.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399623514,3.37,134.87,134.77,4.63092089]
["bitfinex-derivatives","SOLF0:USTF0",1763399623708,3.37,134.87,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399624314,0.05365474,134.84,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399624510,0.05365474,134.84,134.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399625118,0.05365474,134.84,134.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399625308,3.37,134.91,134.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399625818,3.37,134.91,134.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399626016,3.37,134.9,134.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399626215,3.37,134.9,134.84,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1763399626419,0.05169554,134.86,134.84,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1763399629020,3.42169554,134.86,134.84,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1763399629522,3.37,134.85,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399630428,3.42076748,134.82,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399632422,0.05076748,134.82,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399632723,3.42076748,134.82,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399633125,3.42076748,134.82,134.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763399633311,3.42076748,134.82,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399633519,0.05692818,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399635225,3.42692818,134.78,134.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1763399635428,0.04722492,134.73,134.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1763399635630,3.41722492,134.73,134.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1763399636924,0.04722492,134.73,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399638023,0.04722492,134.73,134.67,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763399638224,0.04722492,134.73,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399639628,0.04722492,134.73,134.67,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763399639827,0.04722492,134.73,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399640325,3.41722492,134.73,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399640527,0.048078,134.69,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399641128,0.048078,134.69,134.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399641324,0.05319002,134.68,134.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399641532,0.05684281,134.68,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399641921,3.37,134.75,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399642432,3.37,134.78,134.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763399642631,3.37,134.78,134.68,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763399642830,3.37,134.78,134.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399643027,3.37,134.78,134.67,8.06478906]
["bitfinex-derivatives","SOLF0:USTF0",1763399643028,0.05520433,134.75,134.72,3.4441566]
["bitfinex-derivatives","SOLF0:USTF0",1763399644429,3.18,134.83,134.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399644735,3.18,134.83,134.73,8.06478906]
["bitfinex-derivatives","SOLF0:USTF0",1763399644938,3.18,134.82,134.73,8.06478906]
["bitfinex-derivatives","SOLF0:USTF0",1763399645234,3.18,134.82,134.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399645435,0.04758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399646639,3.22758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399649838,0.04758887,134.78,134.75,3.44043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399650540,0.04758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399650834,3.22758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399651438,5.4373057,134.77,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399651740,3.22758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399652040,5.43788126,134.77,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399652239,3.22758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399652643,0.04758887,134.78,134.75,3.44043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399653436,0.04758887,134.78,134.75,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399653840,0.04758887,134.78,134.75,3.44043731]
["bitfinex-derivatives","SOLF0:USTF0",1763399654438,0.04758887,134.78,134.76,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763399654649,3.18,134.87,134.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399654851,5.44474332,134.86,134.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655045,3.18,134.87,134.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655240,3.18,134.87,134.73,8.06478906]
["bitfinex-derivatives","SOLF0:USTF0",1763399655241,5.44516459,134.86,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655445,10.03628443,134.9,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655446,5.44516459,134.89,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655646,3.18,134.9,134.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763399655647,0.05676768,134.86,134.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399655846,0.04941142,134.87,134.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399656144,5.44663875,134.92,134.85,3.43825836]
["bitfinex-derivatives","SOLF0:USTF0",1763399656348,3.18,134.93,134.85,3.43825836]
["bitfinex-derivatives","SOLF0:USTF0",1763399656545,5.44618816,134.92,134.85,3.43825836]
["bitfinex-derivatives","SOLF0:USTF0",1763399656742,3.18,134.93,134.85,3.43825836]
["bitfinex-derivatives","SOLF0:USTF0",1763399657048,3.18,134.93,134.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763399657251,0.05545217,134.91,134.88,3.29821289]
["bitfinex-derivatives","SOLF0:USTF0",1763399658044,0.05545217,134.91,134.88,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1763399658243,0.05545217,134.91,134.88,3.29821289]
["bitfinex-derivatives","SOLF0:USTF0",1763399663055,3.52545217,134.91,134.88,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1763399664757,3.52545217,134.91,134.81,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763399665056,3.47,134.91,134.81,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763399665251,3.47,134.91,134.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399665654,3.47,134.91,134.85,0.04759743]
["bitfinex-derivatives","SOLF0:USTF0",1763399665849,0.05436494,134.88,134.85,0.04759743]
["bitfinex-derivatives","SOLF0:USTF0",1763399666465,3.52436494,134.88,134.85,0.04759743]
["bitfinex-derivatives","SOLF0:USTF0",1763399667567,3.52436494,134.88,134.77,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1763399667759,3.47,134.87,134.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399667965,3.47,134.87,134.67,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763399667966,3.47,134.84,134.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399668165,3.47,134.81,134.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399668369,3.47,134.8,134.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399668757,0.04674857,134.76,134.73,0.05190433]
["bitfinex-derivatives","SOLF0:USTF0",1763399669465,3.51674857,134.76,134.73,0.05190433]
["bitfinex-derivatives","SOLF0:USTF0",1763399669770,3.51674857,134.76,134.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399669959,3.47,134.76,134.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399670360,3.47,134.76,134.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399670557,3.52146597,134.73,134.7,0.05318035]
["bitfinex-derivatives","SOLF0:USTF0",1763399670763,3.52371028,134.73,134.7,0.04740246]
["bitfinex-derivatives","SOLF0:USTF0",1763399671171,0.05371028,134.73,134.7,0.04740246]
["bitfinex-derivatives","SOLF0:USTF0",1763399671372,0.05371028,134.73,134.7,3.29740246]
["bitfinex-derivatives","SOLF0:USTF0",1763399671669,3.47,134.79,134.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399672567,0.05616339,134.76,134.74,0.05465252]
["bitfinex-derivatives","SOLF0:USTF0",1763399673964,0.05616339,134.76,134.74,3.42465252]
["bitfinex-derivatives","SOLF0:USTF0",1763399675074,3.23,134.85,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399676078,0.04894821,134.81,134.79,3.42356747]
["bitfinex-derivatives","SOLF0:USTF0",1763399676280,0.05047351,134.81,134.79,3.42053452]
["bitfinex-derivatives","SOLF0:USTF0",1763399682274,0.05047351,134.81,134.79,0.05053452]
["bitfinex-derivatives","SOLF0:USTF0",1763399682969,3.28047351,134.81,134.79,0.05053452]
["bitfinex-derivatives","SOLF0:USTF0",1763399683176,4.76047351,134.81,134.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399683380,3.23,134.81,134.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399683582,3.23,134.81,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399684078,3.23,134.81,134.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399684379,0.05218144,134.75,134.73,0.05339743]
["bitfinex-derivatives","SOLF0:USTF0",1763399684572,0.04710309,134.75,134.73,0.04955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399684772,0.04710309,134.75,134.73,3.41955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399684977,0.04710309,134.75,134.73,0.04955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399685580,3.27710309,134.75,134.73,0.04955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399686387,0.04710309,134.75,134.73,0.04955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399686581,0.04710309,134.75,134.73,3.41955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399687388,3.23,134.81,134.73,3.41955611]
["bitfinex-derivatives","SOLF0:USTF0",1763399687878,3.23,134.81,134.73,10.10495611]
["bitfinex-derivatives","SOLF0:USTF0",1763399688485,0.05105103,134.78,134.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399688672,0.05105103,134.78,134.75,3.4260705]
["bitfinex-derivatives","SOLF0:USTF0",1763399698293,3.23,134.84,134.75,3.4260705]
["bitfinex-derivatives","SOLF0:USTF0",1763399698490,3.23,134.82,134.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399698688,3.23,134.8,134.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399699289,0.05575695,134.77,134.74,0.04899961]
["bitfinex-derivatives","SOLF0:USTF0",1763399699483,3.28575695,134.77,134.74,0.04899961]
["bitfinex-derivatives","SOLF0:USTF0",1763399701090,3.28575695,134.77,134.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399701291,3.23,134.77,134.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399702295,3.23,134.77,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763399702296,0.05674756,134.74,134.71,3.41792678]
["bitfinex-derivatives","SOLF0:USTF0",1763399702599,3.23,134.8,134.71,3.41792678]
["bitfinex-derivatives","SOLF0:USTF0",1763399702797,3.23,134.8,134.72,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763399703193,3.23,134.8,134.74,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763399703397,3.23,134.8,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399703590,3.3198465,134.78,134.76,0.05020914]
["bitfinex-derivatives","SOLF0:USTF0",1763399703786,3.32278367,134.78,134.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399703994,3.27,134.78,134.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399704386,3.27,134.78,134.69,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763399704594,3.27,134.8,134.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399704798,3.27,134.75,134.74,0.05261074]
["bitfinex-derivatives","SOLF0:USTF0",1763399704991,3.27,134.75,134.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399705195,3.27,134.75,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399705495,3.27,134.75,134.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399705696,8.66559625,134.75,134.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399706000,3.3186915,134.72,134.7,0.05126646]
["bitfinex-derivatives","SOLF0:USTF0",1763399706294,3.32175184,134.72,134.7,0.00126646]
["bitfinex-derivatives","SOLF0:USTF0",1763399706500,3.27,134.7,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399706695,3.27,134.69,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399706892,3.27,134.68,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399707387,3.32505925,134.66,134.63,0.04694319]
["bitfinex-derivatives","SOLF0:USTF0",1763399707586,3.3238206,134.66,134.63,0.04952938]
["bitfinex-derivatives","SOLF0:USTF0",1763399709601,8.66559625,134.65,134.63,0.04952938]
["bitfinex-derivatives","SOLF0:USTF0",1763399709795,3.27,134.65,134.63,0.04952938]
["bitfinex-derivatives","SOLF0:USTF0",1763399709999,8.66559625,134.65,134.57,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399710199,3.27,134.64,134.57,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399710701,5.39559625,134.67,134.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399710910,0.0484726,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399711113,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399711407,0.05149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399711593,3.32149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399712197,3.32149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399712198,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399712703,0.05149713,134.64,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399713206,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399714197,0.05149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399714404,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399714999,3.32149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399715197,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399715904,0.05149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399715905,3.32149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399716504,0.05149713,134.64,134.61,0.03011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399716705,0.05149713,134.64,134.61,3.26011187]
["bitfinex-derivatives","SOLF0:USTF0",1763399717205,0.05149713,134.64,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399717206,3.27,134.63,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399717417,3.41,134.62,134.57,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399717711,3.41,134.6,134.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399717919,3.41,134.59,134.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399718210,3.45769911,134.55,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399718414,0.05082755,134.51,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399718711,0.05082755,134.51,134.44,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1763399718712,0.05082755,134.51,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399719497,3.41,134.58,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399719808,3.41,134.58,134.45,8.10988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399719809,3.41,134.58,134.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399720402,0.04784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399721001,0.04784238,134.54,134.52,3.36736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399721206,3.45784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399721510,0.04784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399721711,3.45784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399722104,0.04784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399722309,0.04784238,134.54,134.52,3.36736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399723908,0.04784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399723909,3.45784238,134.54,134.52,0.04736482]
["bitfinex-derivatives","SOLF0:USTF0",1763399724219,3.45784238,134.54,134.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399725415,0.04784238,134.54,134.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399725614,0.05105043,134.52,134.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399725814,0.05105043,134.52,134.48,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763399726113,3.46105043,134.52,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399727008,0.05105043,134.52,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399727213,3.46105043,134.52,134.44,4.61389675]
["bitfinex-derivatives","SOLF0:USTF0",1763399727603,3.46105043,134.52,134.44,11.31369675]
["bitfinex-derivatives","SOLF0:USTF0",1763399727804,0.05105043,134.52,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399728205,3.46105043,134.52,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399729003,0.05105043,134.52,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399729602,0.05105043,134.52,134.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399731017,3.46105043,134.52,134.44,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1763399731312,3.41,134.51,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399731507,3.41,134.48,134.39,1.29445023]
["bitfinex-derivatives","SOLF0:USTF0",1763399731706,3.45675113,134.46,134.38,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1763399731908,3.45675113,134.46,134.38,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1763399732715,3.26675113,134.46,134.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399734208,3.26675113,134.46,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399734408,3.26744794,134.42,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399734606,0.05103845,134.38,134.32,4.43510057]
["bitfinex-derivatives","SOLF0:USTF0",1763399735813,0.05103845,134.38,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399736014,3.22,134.49,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399736218,3.22,134.49,134.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399736422,3.22,134.49,134.41,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763399736619,3.22,134.49,134.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399737011,3.27321105,134.46,134.44,0.05333532]
["bitfinex-derivatives","SOLF0:USTF0",1763399737316,3.27321105,134.46,134.37,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763399737317,3.2677345,134.46,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399737522,3.22,134.46,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399737819,3.22,134.46,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399738213,3.22,134.46,134.34,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1763399738414,5.34663566,134.48,134.34,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1763399738415,0.04756134,134.41,134.34,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1763399738614,0.04756134,134.41,134.35,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763399739718,3.26756134,134.41,134.32,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1763399739919,0.05396923,134.38,134.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1763399740224,3.27396923,134.38,134.29,1.29551039]
["bitfinex-derivatives","SOLF0:USTF0",1763399740424,0.05393326,134.35,134.29,1.29551039]
["bitfinex-derivatives","SOLF0:USTF0",1763399740626,0.05393326,134.35,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399741016,0.05393326,134.35,134.33,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763399741221,3.22,134.47,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399741421,3.22,134.49,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399741725,3.22,134.49,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399742324,3.27673629,134.46,134.43,0.05295555]
["bitfinex-derivatives","SOLF0:USTF0",1763399742525,3.2684152,134.46,134.43,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1763399743423,0.0484152,134.46,134.43,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1763399743620,0.0484152,134.46,134.43,3.192195]
["bitfinex-derivatives","SOLF0:USTF0",1763399744226,3.2684152,134.46,134.43,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1763399744822,3.22,134.45,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399745129,3.22,134.45,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399745921,0.05216495,134.4,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399746225,3.27216495,134.4,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399746529,0.05216495,134.4,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399746726,0.05216495,134.4,134.34,11.24988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399746929,3.22,134.47,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399747127,3.22,134.47,134.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399747927,3.22,134.43,134.42,0.05176928]
["bitfinex-derivatives","SOLF0:USTF0",1763399749725,0.05719289,134.44,134.42,0.05176928]
["bitfinex-derivatives","SOLF0:USTF0",1763399750121,0.05719289,134.44,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399750122,4.75719289,134.44,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399750322,3.22,134.44,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399751029,3.22,134.44,134.35,8.10988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399751235,0.05313768,134.4,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399751733,0.05313768,134.4,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399754828,0.05313768,134.4,134.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399756932,0.05313768,134.4,134.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763399757436,0.05313768,134.4,134.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399759536,0.05313768,134.4,134.38,8.10988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399759742,0.05313768,134.4,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399760431,9.98628915,134.51,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399760633,3.22,134.48,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399760834,5.51540663,134.47,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399761037,3.22,134.48,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763399761343,0.0560008,134.45,134.43,0.05511529]
["bitfinex-derivatives","SOLF0:USTF0",1763399761743,0.0560008,134.45,134.43,3.19511529]
["bitfinex-derivatives","SOLF0:USTF0",1763399762542,9.98628915,134.52,134.43,3.19511529]
["bitfinex-derivatives","SOLF0:USTF0",1763399762734,5.51689705,134.51,134.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399762935,5.51689705,134.5,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399763137,6.76628915,134.54,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399763347,5.52099223,134.53,134.46,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763399763638,0.04748483,134.51,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399763845,5.52864137,134.55,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399764039,5.52864137,134.54,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399764233,9.0625637,134.6,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399764234,10.03628915,134.58,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399764440,3.27,134.56,134.4,8.10988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399764742,3.27,134.54,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399764958,0.05518502,134.49,134.47,3.21193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399765238,0.05474025,134.49,134.47,3.21193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399765439,0.05474025,134.49,134.47,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399766536,5.53970991,134.48,134.47,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399767339,0.05474025,134.49,134.47,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399767934,0.05474025,134.49,134.47,3.21193071]
["bitfinex-derivatives","SOLF0:USTF0",1763399768137,3.27,134.47,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399768443,3.27,134.45,134.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399769147,0.04706344,134.4,134.38,0.04773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399769330,0.05153674,134.4,134.38,3.20773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399769531,0.05153674,134.4,134.38,0.04773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399770341,3.32153674,134.4,134.38,0.04773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399770540,0.05153674,134.4,134.38,0.04773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399772542,0.05153674,134.4,134.38,3.20773344]
["bitfinex-derivatives","SOLF0:USTF0",1763399772843,3.27,134.5,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399773047,3.27,134.5,134.41,11.26988894]
["bitfinex-derivatives","SOLF0:USTF0",1763399773341,3.27,134.5,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399773842,0.04749146,134.47,134.44,0.04735731]
["bitfinex-derivatives","SOLF0:USTF0",1763399774043,0.05157337,134.47,134.44,3.20943008]
["bitfinex-derivatives","SOLF0:USTF0",1763399774436,0.05157337,134.47,134.44,0.04943008]
["bitfinex-derivatives","SOLF0:USTF0",1763399775239,0.05157337,134.47,134.44,3.20943008]
["bitfinex-derivatives","SOLF0:USTF0",1763399776449,3.27,134.54,134.44,3.20943008]
["bitfinex-derivatives","SOLF0:USTF0",1763399776750,3.27,134.54,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399777546,0.05194702,134.5,134.48,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1763399779652,3.48,134.58,134.48,3.21620449]
["bitfinex-derivatives","SOLF0:USTF0",1763399779858,3.48,134.62,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399780354,3.48,134.62,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399780659,3.48,134.62,134.55,0.052996]
["bitfinex-derivatives","SOLF0:USTF0",1763399780854,3.48,134.57,134.55,0.052996]
["bitfinex-derivatives","SOLF0:USTF0",1763399781054,3.5277599,134.57,134.55,0.05584581]
["bitfinex-derivatives","SOLF0:USTF0",1763399782057,0.0477599,134.57,134.55,3.21584581]
["bitfinex-derivatives","SOLF0:USTF0",1763399782266,3.48,134.65,134.55,3.21584581]
["bitfinex-derivatives","SOLF0:USTF0",1763399782454,3.48,134.65,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399783153,0.05253977,134.61,134.59,0.05503655]
["bitfinex-derivatives","SOLF0:USTF0",1763399783759,0.05253977,134.61,134.59,3.21503655]
["bitfinex-derivatives","SOLF0:USTF0",1763399784164,6.76628915,134.73,134.59,3.21503655]
["bitfinex-derivatives","SOLF0:USTF0",1763399784165,3.48,134.69,134.59,3.21503655]
["bitfinex-derivatives","SOLF0:USTF0",1763399784358,3.48,134.69,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399784966,3.48,134.69,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399785158,0.04943428,134.66,134.64,3.21391369]
["bitfinex-derivatives","SOLF0:USTF0",1763399786263,3.48,134.73,134.64,3.21391369]
["bitfinex-derivatives","SOLF0:USTF0",1763399786563,3.48,134.73,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763399787365,0.04971898,134.7,134.67,0.05630364]
["bitfinex-derivatives","SOLF0:USTF0",1763399789874,0.04971898,134.7,134.67,3.21630364]
["bitfinex-derivatives","SOLF0:USTF0",1763399790370,3.48,134.74,134.67,3.21630364]
["bitfinex-derivatives","SOLF0:USTF0",1763399791271,0.05303316,134.72,134.67,3.21630364]
["bitfinex-derivatives","SOLF0:USTF0",1763399792576,3.48,134.78,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399793464,0.05149532,134.74,134.72,3.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1763399793669,3.27,134.82,134.72,3.36091457]
["bitfinex-derivatives","SOLF0:USTF0",1763399793969,3.27,134.82,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399794176,3.27,134.82,134.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399794780,0.04727853,134.79,134.76,0.05275462]
["bitfinex-derivatives","SOLF0:USTF0",1763399794974,3.31727853,134.79,134.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399795171,3.27,134.79,134.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399796174,0.04776768,134.75,134.73,0.05491425]
["bitfinex-derivatives","SOLF0:USTF0",1763399797478,3.27,134.82,134.73,3.36491425]
["bitfinex-derivatives","SOLF0:USTF0",1763399797771,3.27,134.82,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399797975,3.27,134.89,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399798275,3.27,134.89,134.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399798573,3.31751431,134.84,134.82,0.05406133]
["bitfinex-derivatives","SOLF0:USTF0",1763399798776,3.31751431,134.84,134.82,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1763399798777,3.32352846,134.84,134.82,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1763399799877,0.05352846,134.84,134.82,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1763399800964,0.05352846,134.84,134.82,3.36472069]
["bitfinex-derivatives","SOLF0:USTF0",1763399801170,3.27,134.9,134.82,3.36472069]
["bitfinex-derivatives","SOLF0:USTF0",1763399801366,3.27,134.9,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399802077,0.05528289,134.87,134.85,0.04772718]
["bitfinex-derivatives","SOLF0:USTF0",1763399802870,0.05528289,134.87,134.85,3.35772718]
["bitfinex-derivatives","SOLF0:USTF0",1763399803271,3.27,134.93,134.85,3.35772718]
["bitfinex-derivatives","SOLF0:USTF0",1763399803574,3.27,134.98,134.85,3.35772718]
["bitfinex-derivatives","SOLF0:USTF0",1763399803778,3.27,134.98,134.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399803980,3.27,134.96,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399804176,3.27,134.96,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399804379,0.05565396,134.9,134.88,0.05487987]
["bitfinex-derivatives","SOLF0:USTF0",1763399804685,0.053125,134.9,134.88,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1763399805467,9.0625637,135.15,134.88,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1763399805468,3.27,134.98,134.88,3.36553571]
["bitfinex-derivatives","SOLF0:USTF0",1763399805767,3.27,134.98,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399805973,3.27,134.98,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399806283,3.27,134.95,134.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399806582,12.71261702,135.0,134.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399806583,3.27,134.89,134.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399806778,3.27,134.83,134.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399807083,3.27,134.81,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399807581,0.05222587,134.76,134.73,0.04809364]
["bitfinex-derivatives","SOLF0:USTF0",1763399807884,3.32636797,134.76,134.73,0.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1763399808082,3.27,134.88,134.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399808970,3.27,134.88,134.81,0.04770754]
["bitfinex-derivatives","SOLF0:USTF0",1763399811785,3.27,134.87,134.81,0.04770754]
["bitfinex-derivatives","SOLF0:USTF0",1763399812185,3.27,134.87,134.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399812483,3.27,134.84,134.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399812886,3.27,134.84,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399813083,3.27,134.81,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399813279,0.05445958,134.76,134.73,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1763399813483,0.05445958,134.76,134.73,3.35912708]
["bitfinex-derivatives","SOLF0:USTF0",1763399814890,0.05445958,134.76,134.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399815389,0.05445958,134.76,134.73,3.35912708]
["bitfinex-derivatives","SOLF0:USTF0",1763399816189,0.05445958,134.76,134.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399818578,0.05445958,134.76,134.73,3.35912708]
["bitfinex-derivatives","SOLF0:USTF0",1763399819584,3.32445958,134.76,134.73,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1763399820381,3.32445958,134.76,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399820382,3.27,134.75,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399820876,3.27,134.72,134.61,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1763399821489,3.27,134.67,134.65,0.05370649]
["bitfinex-derivatives","SOLF0:USTF0",1763399821683,3.31835084,134.67,134.65,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763399821986,3.31835084,134.67,134.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399822186,3.27,134.67,134.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399822389,3.27,134.66,134.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763399822786,3.51731425,134.61,134.59,0.04936294]
["bitfinex-derivatives","SOLF0:USTF0",1763399822984,3.52528022,134.61,134.59,0.04936294]
["bitfinex-derivatives","SOLF0:USTF0",1763399823292,3.52528022,134.61,134.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399823589,3.47,134.6,134.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399823784,3.47,134.6,134.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399823989,12.71261702,134.58,134.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399824180,3.52066067,134.53,134.51,0.05416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399824379,3.51715193,134.53,134.51,0.05416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399824985,0.04715193,134.53,134.51,0.05416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399825192,0.04715193,134.53,134.51,3.34416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399825386,0.04715193,134.53,134.51,0.05416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399825793,3.47,134.61,134.51,3.34416431]
["bitfinex-derivatives","SOLF0:USTF0",1763399825982,3.47,134.61,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399826795,3.52044759,134.57,134.55,0.04892189]
["bitfinex-derivatives","SOLF0:USTF0",1763399827089,3.51843713,134.57,134.55,0.04892189]
["bitfinex-derivatives","SOLF0:USTF0",1763399827887,0.04843713,134.57,134.55,0.04892189]
["bitfinex-derivatives","SOLF0:USTF0",1763399829287,3.51843713,134.57,134.55,0.04892189]
["bitfinex-derivatives","SOLF0:USTF0",1763399832494,3.51843713,134.57,134.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399832695,3.47,134.57,134.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399833298,3.47,134.57,134.44,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1763399833493,3.52023757,134.52,134.49,0.05663346]
["bitfinex-derivatives","SOLF0:USTF0",1763399833698,3.526328,134.52,134.49,0.05328161]
["bitfinex-derivatives","SOLF0:USTF0",1763399835188,0.056328,134.52,134.49,0.05328161]
["bitfinex-derivatives","SOLF0:USTF0",1763399836100,0.056328,134.52,134.49,3.34328161]
["bitfinex-derivatives","SOLF0:USTF0",1763399836691,3.47,134.59,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399836894,3.47,134.63,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399837405,3.47,134.63,134.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399837706,0.05196757,134.59,134.56,3.3426275]
["bitfinex-derivatives","SOLF0:USTF0",1763399837895,3.36,134.67,134.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399838208,3.36,134.67,134.53,12.71261702]
["bitfinex-derivatives","SOLF0:USTF0",1763399838504,3.36,134.67,134.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399838902,22.31,134.69,134.59,0.04711156]
["bitfinex-derivatives","SOLF0:USTF0",1763399838903,3.41299933,134.61,134.59,0.04711156]
["bitfinex-derivatives","SOLF0:USTF0",1763399841200,0.05299933,134.61,134.59,0.04711156]
["bitfinex-derivatives","SOLF0:USTF0",1763399841399,3.41299933,134.61,134.59,0.04711156]
["bitfinex-derivatives","SOLF0:USTF0",1763399844305,3.41299933,134.61,134.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399844511,3.36,134.61,134.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399844901,3.36,134.56,134.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399845405,3.36,134.5,134.49,0.05016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399845705,0.0493115,134.51,134.49,3.34016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399845912,3.4093115,134.51,134.49,0.05016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399846106,0.0493115,134.51,134.49,0.05016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399846803,0.0493115,134.51,134.49,3.34016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399847006,0.0493115,134.51,134.49,0.05016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399847398,3.4093115,134.51,134.49,0.05016626]
["bitfinex-derivatives","SOLF0:USTF0",1763399847805,3.4093115,134.51,134.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399848006,3.36,134.51,134.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399848811,0.04745615,134.47,134.45,0.05379587]
["bitfinex-derivatives","SOLF0:USTF0",1763399849113,0.04745615,134.47,134.45,3.34379587]
["bitfinex-derivatives","SOLF0:USTF0",1763399849311,3.36,134.55,134.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763399849910,3.36,134.55,134.43,8.10322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399850111,3.36,134.55,134.43,11.39322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399850311,0.05091697,134.5,134.48,0.04710276]
["bitfinex-derivatives","SOLF0:USTF0",1763399850511,0.04717127,134.5,134.48,0.04710276]
["bitfinex-derivatives","SOLF0:USTF0",1763399850820,0.04717127,134.5,134.48,3.33710276]
["bitfinex-derivatives","SOLF0:USTF0",1763399852611,0.04717127,134.5,134.48,0.04710276]
["bitfinex-derivatives","SOLF0:USTF0",1763399852816,0.04717127,134.5,134.41,8.10322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399852817,3.50717127,134.5,134.41,8.10322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399853020,3.46,134.5,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399853211,11.56322095,134.5,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399853412,3.46,134.49,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399854121,3.51652281,134.46,134.43,0.05002252]
["bitfinex-derivatives","SOLF0:USTF0",1763399854512,0.05652281,134.46,134.43,0.05002252]
["bitfinex-derivatives","SOLF0:USTF0",1763399855219,0.05652281,134.46,134.43,3.25002252]
["bitfinex-derivatives","SOLF0:USTF0",1763399855517,3.51652281,134.46,134.43,0.05002252]
["bitfinex-derivatives","SOLF0:USTF0",1763399856313,3.46,134.45,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399856721,3.46,134.45,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399857318,0.04839389,134.42,134.39,0.05213204]
["bitfinex-derivatives","SOLF0:USTF0",1763399858214,3.50839389,134.42,134.29,9.39873134]
["bitfinex-derivatives","SOLF0:USTF0",1763399858512,3.46,134.41,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399858816,3.46,134.41,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399859018,3.46,134.41,134.28,5.23003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399859419,3.50811422,134.36,134.33,0.04872386]
["bitfinex-derivatives","SOLF0:USTF0",1763399859616,3.50883261,134.36,134.33,0.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399860519,0.04883261,134.36,134.33,3.25547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399860715,0.04883261,134.36,134.33,0.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399861116,3.50883261,134.36,134.33,0.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399861315,0.04883261,134.36,134.33,0.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399862213,3.50883261,134.36,134.33,0.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1763399862412,3.50883261,134.36,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399863316,3.50883261,134.36,134.31,0.05540229]
["bitfinex-derivatives","SOLF0:USTF0",1763399865124,3.50883261,134.36,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399865125,3.46,134.35,134.28,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763399865814,8.10322095,134.36,134.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399865815,3.46,134.32,134.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399866020,0.04942151,134.26,134.24,0.05223298]
["bitfinex-derivatives","SOLF0:USTF0",1763399866218,3.46,134.35,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399866423,3.46,134.35,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399866718,3.46,134.35,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399867120,3.51637009,134.3,134.28,0.05041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399867320,3.51068578,134.3,134.28,0.05041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399868320,0.05068578,134.3,134.28,0.05041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399869329,3.51068578,134.3,134.28,0.05041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399870031,0.05068578,134.3,134.28,0.05041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399870228,0.05068578,134.3,134.28,3.25041703]
["bitfinex-derivatives","SOLF0:USTF0",1763399871126,0.05068578,134.3,134.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399871320,3.46,134.37,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399871524,8.10322095,134.43,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399871724,3.46,134.42,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399872421,0.05087392,134.38,134.35,3.25644297]
["bitfinex-derivatives","SOLF0:USTF0",1763399873834,0.05087392,134.38,134.35,0.05644297]
["bitfinex-derivatives","SOLF0:USTF0",1763399873835,3.51087392,134.38,134.35,0.05644297]
["bitfinex-derivatives","SOLF0:USTF0",1763399874530,3.51087392,134.38,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399874828,3.51087392,134.38,134.27,11.30322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399875034,3.46,134.38,134.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399875621,3.46,134.38,134.31,0.05242491]
["bitfinex-derivatives","SOLF0:USTF0",1763399875826,0.05189344,134.34,134.31,0.05242491]
["bitfinex-derivatives","SOLF0:USTF0",1763399876424,0.05189344,134.34,134.31,3.25242491]
["bitfinex-derivatives","SOLF0:USTF0",1763399879230,3.46,134.42,134.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399880241,0.05322168,134.38,134.36,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1763399882249,0.05322168,134.38,134.36,3.24935216]
["bitfinex-derivatives","SOLF0:USTF0",1763399882939,3.46,134.46,134.36,3.24935216]
["bitfinex-derivatives","SOLF0:USTF0",1763399883143,3.46,134.46,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763399883949,3.36025366,134.42,134.4,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1763399884146,3.36726428,134.42,134.32,11.42322095]
["bitfinex-derivatives","SOLF0:USTF0",1763399884348,3.31,134.42,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399885236,0.05589874,134.39,134.36,3.37378551]
["bitfinex-derivatives","SOLF0:USTF0",1763399886243,3.36589874,134.39,134.36,0.05378551]
["bitfinex-derivatives","SOLF0:USTF0",1763399887051,3.36589874,134.39,134.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399887348,3.31,134.39,134.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399887939,0.05656038,134.35,134.33,3.36994583]
["bitfinex-derivatives","SOLF0:USTF0",1763399888341,3.31,134.43,134.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399889347,3.36230153,134.4,134.37,0.04851984]
["bitfinex-derivatives","SOLF0:USTF0",1763399889650,3.36230153,134.4,134.37,0.05120257]
["bitfinex-derivatives","SOLF0:USTF0",1763399889651,3.36687598,134.4,134.37,0.05120257]
["bitfinex-derivatives","SOLF0:USTF0",1763399889847,3.31,134.38,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399890248,3.31,134.38,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399890850,0.05179188,134.34,134.32,0.05382791]
["bitfinex-derivatives","SOLF0:USTF0",1763399891154,3.36179188,134.34,134.32,0.05382791]
["bitfinex-derivatives","SOLF0:USTF0",1763399891454,6.7063,134.33,134.32,0.05382791]
["bitfinex-derivatives","SOLF0:USTF0",1763399891859,6.7079,134.29,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399892042,8.10322095,134.36,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399892246,3.31,134.37,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399892453,6.7054,134.34,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399892754,3.31,134.37,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399892958,0.04796277,134.33,134.31,0.05341702]
["bitfinex-derivatives","SOLF0:USTF0",1763399893344,0.04796277,134.33,134.31,3.37341702]
["bitfinex-derivatives","SOLF0:USTF0",1763399894350,1.99317546,134.4,134.37,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763399894553,3.31,134.51,134.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763399894751,3.31,134.51,134.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399895064,3.31,134.55,134.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399895252,3.31,134.55,134.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399895448,0.05355335,134.51,134.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399896148,0.05355335,134.51,134.48,3.30107641]
["bitfinex-derivatives","SOLF0:USTF0",1763399898055,0.05355335,134.51,134.48,0.05107641]
["bitfinex-derivatives","SOLF0:USTF0",1763399899362,0.05355335,134.51,134.48,3.29107641]
["bitfinex-derivatives","SOLF0:USTF0",1763399899747,3.32,134.59,134.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399900452,3.32,134.63,134.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399900856,10.0647462,134.57,134.55,0.04739541]
["bitfinex-derivatives","SOLF0:USTF0",1763399901057,10.06826299,134.57,134.55,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763399901457,3.32,134.56,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399901963,6.6982,134.49,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399902163,3.32,134.5,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399902556,0.05543502,134.47,134.44,3.28870252]
["bitfinex-derivatives","SOLF0:USTF0",1763399902757,0.04846641,134.47,134.44,3.2875596]
["bitfinex-derivatives","SOLF0:USTF0",1763399903064,3.32,134.54,134.44,3.2875596]
["bitfinex-derivatives","SOLF0:USTF0",1763399903363,3.32,134.54,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399903556,6.6958,134.53,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399904170,0.05475721,134.5,134.47,3.29248016]
["bitfinex-derivatives","SOLF0:USTF0",1763399905068,3.37475721,134.5,134.47,0.05248016]
["bitfinex-derivatives","SOLF0:USTF0",1763399905665,3.32,134.48,134.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399906360,12.70396588,134.53,134.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1763399906361,3.32,134.52,134.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399906565,0.04786932,134.47,134.44,3.29636303]
["bitfinex-derivatives","SOLF0:USTF0",1763399906762,0.05407217,134.47,134.44,3.29705025]
["bitfinex-derivatives","SOLF0:USTF0",1763399907456,0.05407217,134.47,134.44,4.77705025]
["bitfinex-derivatives","SOLF0:USTF0",1763399907659,0.05407217,134.47,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399908557,0.05407217,134.47,134.44,3.29705025]
["bitfinex-derivatives","SOLF0:USTF0",1763399910870,3.32,134.58,134.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399911765,3.37707516,134.53,134.5,0.05162096]
["bitfinex-derivatives","SOLF0:USTF0",1763399912067,3.37235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399912268,0.05235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399912665,0.05235684,134.53,134.5,3.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399913762,3.52235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399913965,0.05235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399914664,0.05235684,134.53,134.5,3.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399915965,3.52235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399916161,0.05235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399916867,0.05235684,134.53,134.5,3.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399919973,3.52235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399921061,0.05235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399921867,0.05235684,134.53,134.5,3.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399922259,0.05235684,134.53,134.5,0.05584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399922673,0.05235684,134.53,134.5,3.24584109]
["bitfinex-derivatives","SOLF0:USTF0",1763399923064,3.47,134.61,134.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399923659,3.47,134.61,134.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399924068,0.05373441,134.58,134.55,0.05619373]
["bitfinex-derivatives","SOLF0:USTF0",1763399925966,0.05373441,134.58,134.55,3.24619373]
["bitfinex-derivatives","SOLF0:USTF0",1763399926271,0.05373441,134.58,134.55,0.05619373]
["bitfinex-derivatives","SOLF0:USTF0",1763399926470,0.05373441,134.58,134.55,3.24619373]
["bitfinex-derivatives","SOLF0:USTF0",1763399929878,3.47,134.68,134.55,3.24619373]
["bitfinex-derivatives","SOLF0:USTF0",1763399930069,3.47,134.68,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399930473,3.47,134.68,134.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399930866,0.05129432,134.65,134.64,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763399931169,3.47,134.74,134.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399932078,3.51971285,134.71,134.68,0.05233098]
["bitfinex-derivatives","SOLF0:USTF0",1763399932376,3.52455652,134.71,134.68,0.05691259]
["bitfinex-derivatives","SOLF0:USTF0",1763399934380,3.52455652,134.71,134.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399934381,3.47,134.69,134.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399934678,3.47,134.66,134.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399935069,16.17396588,134.7,134.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399935272,0.05074397,134.63,134.6,3.24420584]
["bitfinex-derivatives","SOLF0:USTF0",1763399935485,0.0554679,134.63,134.6,3.24229036]
["bitfinex-derivatives","SOLF0:USTF0",1763399936776,0.0554679,134.63,134.6,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1763399937490,3.5254679,134.63,134.6,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1763399939673,0.0554679,134.63,134.6,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1763399940286,3.5254679,134.63,134.6,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1763399940787,3.47,134.62,134.48,12.70396588]
["bitfinex-derivatives","SOLF0:USTF0",1763399940987,27.68769153,134.66,134.48,12.70396588]
["bitfinex-derivatives","SOLF0:USTF0",1763399940988,3.47,134.6,134.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399941490,3.47,134.59,134.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399941789,3.47,134.54,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763399942000,3.47,134.54,134.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399942388,3.47,134.54,134.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763399942993,0.05662967,134.5,134.47,0.04933174]
["bitfinex-derivatives","SOLF0:USTF0",1763399943195,0.05662967,134.5,134.47,3.28933174]
["bitfinex-derivatives","SOLF0:USTF0",1763399944498,3.44662967,134.5,134.47,0.04933174]
["bitfinex-derivatives","SOLF0:USTF0",1763399944892,3.44662967,134.5,134.39,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1763399945090,3.39,134.5,134.39,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1763399945894,3.43883886,134.46,134.43,0.05061637]
["bitfinex-derivatives","SOLF0:USTF0",1763399946086,3.44091404,134.46,134.43,0.0522122]
["bitfinex-derivatives","SOLF0:USTF0",1763399949391,0.05091404,134.46,134.43,3.2922122]
["bitfinex-derivatives","SOLF0:USTF0",1763399951988,3.39,134.55,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399952589,3.39,134.59,134.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399953093,0.05541484,134.54,134.51,3.29185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399953289,0.05541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399953499,3.44541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399953701,6.75091484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399954002,0.05541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399954302,0.05541484,134.54,134.51,3.29185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399954600,6.696,134.53,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399954792,0.05541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399954992,0.05541484,134.54,134.51,3.29185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399955500,3.44541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399955688,0.05541484,134.54,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399955996,0.05541484,134.54,134.51,3.29185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399956204,3.39,134.52,134.51,0.05185517]
["bitfinex-derivatives","SOLF0:USTF0",1763399956397,0.05541484,134.54,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399956598,3.39,134.56,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399956795,3.39,134.56,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763399957392,3.45,134.5,134.49,0.05449072]
["bitfinex-derivatives","SOLF0:USTF0",1763399957593,0.05112506,134.51,134.48,0.04739632]
["bitfinex-derivatives","SOLF0:USTF0",1763399957793,3.50326831,134.51,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399958097,6.6986,134.48,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399958296,3.45,134.51,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399959000,0.04901508,134.47,134.45,3.27105181]
["bitfinex-derivatives","SOLF0:USTF0",1763399959207,0.04848887,134.47,134.45,3.27432735]
["bitfinex-derivatives","SOLF0:USTF0",1763399959398,3.45,134.55,134.45,3.27432735]
["bitfinex-derivatives","SOLF0:USTF0",1763399959703,12.70396588,134.61,134.49,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763399959704,6.6934,134.58,134.49,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763399959906,6.6934,134.58,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399960101,3.45,134.59,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399960299,0.05392424,134.56,134.53,3.27175951]
["bitfinex-derivatives","SOLF0:USTF0",1763399960500,0.05400001,134.56,134.53,3.27098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399961207,0.05400001,134.56,134.53,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399961402,0.05400001,134.56,134.53,3.27098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399962106,0.05400001,134.56,134.53,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399962300,3.50400001,134.56,134.53,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399962694,0.05400001,134.56,134.53,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399962904,0.05400001,134.56,134.53,3.27098097]
["bitfinex-derivatives","SOLF0:USTF0",1763399964602,0.05400001,134.56,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399964803,3.45,134.64,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399965209,8.10343215,134.68,134.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763399965210,3.45,134.68,134.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399965907,3.5030309,134.64,134.61,0.04847155]
["bitfinex-derivatives","SOLF0:USTF0",1763399966207,3.50522988,134.64,134.61,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1763399966396,10.1411,134.63,134.61,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1763399966703,0.05522988,134.64,134.48,8.10343215]
["bitfinex-derivatives","SOLF0:USTF0",1763399966704,3.45,134.62,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399967100,3.45,134.65,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399967496,0.04946309,134.61,134.58,0.05726371]
["bitfinex-derivatives","SOLF0:USTF0",1763399967807,0.04946309,134.61,134.58,3.27726371]
["bitfinex-derivatives","SOLF0:USTF0",1763399969410,3.45,134.69,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399969909,6.6873,134.7,134.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399970112,3.45,134.72,134.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399970311,0.05404154,134.68,134.66,0.05431394]
["bitfinex-derivatives","SOLF0:USTF0",1763399970503,0.05404154,134.68,134.66,3.27431394]
["bitfinex-derivatives","SOLF0:USTF0",1763399970707,0.05404154,134.68,134.66,0.05431394]
["bitfinex-derivatives","SOLF0:USTF0",1763399970911,0.05404154,134.68,134.66,3.27431394]
["bitfinex-derivatives","SOLF0:USTF0",1763399971411,3.50404154,134.68,134.66,0.05431394]
["bitfinex-derivatives","SOLF0:USTF0",1763399972110,3.50404154,134.68,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399972408,18.66378708,134.72,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399972409,3.45,134.72,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763399972612,3.45,134.72,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399972916,3.45,134.72,134.62,8.10343215]
["bitfinex-derivatives","SOLF0:USTF0",1763399973214,0.04964725,134.68,134.66,3.27977074]
["bitfinex-derivatives","SOLF0:USTF0",1763399973698,9.9645,134.76,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399973905,3.28,134.76,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399974510,9.9645,134.76,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399974704,0.05067119,134.73,134.71,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1763399975506,10.01677119,134.73,134.71,0.04815363]
["bitfinex-derivatives","SOLF0:USTF0",1763399975909,3.28,134.72,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399976306,9.9668,134.72,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399976713,3.28,134.76,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399976914,47.96343215,134.8,134.69,3.28572423]
["bitfinex-derivatives","SOLF0:USTF0",1763399976915,0.05080565,134.71,134.69,3.28572423]
["bitfinex-derivatives","SOLF0:USTF0",1763399977110,3.28,134.78,134.69,3.27747482]
["bitfinex-derivatives","SOLF0:USTF0",1763399977315,3.28,134.83,134.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399977605,3.28,134.83,134.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399978214,0.04817668,134.8,134.77,0.05203841]
["bitfinex-derivatives","SOLF0:USTF0",1763399978708,0.04817668,134.8,134.77,3.28203841]
["bitfinex-derivatives","SOLF0:USTF0",1763399978907,3.28,134.87,134.77,3.28203841]
["bitfinex-derivatives","SOLF0:USTF0",1763399979112,6.6798,134.86,134.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399979314,3.28,134.87,134.78,25.593165]
["bitfinex-derivatives","SOLF0:USTF0",1763399979911,8.56060809,134.91,134.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399980117,0.0527091,134.84,134.81,3.28238103]
["bitfinex-derivatives","SOLF0:USTF0",1763399980318,0.05709889,134.84,134.81,3.27822061]
["bitfinex-derivatives","SOLF0:USTF0",1763399982620,3.28,134.94,134.81,3.27822061]
["bitfinex-derivatives","SOLF0:USTF0",1763399982816,3.28,134.94,134.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399983116,3.28,134.94,134.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399983513,0.04770989,134.91,134.88,0.05245754]
["bitfinex-derivatives","SOLF0:USTF0",1763399983919,0.04770989,134.91,134.88,3.28245754]
["bitfinex-derivatives","SOLF0:USTF0",1763399984720,0.04770989,134.91,134.88,0.05245754]
["bitfinex-derivatives","SOLF0:USTF0",1763399984912,0.04770989,134.91,134.88,3.28245754]
["bitfinex-derivatives","SOLF0:USTF0",1763399986812,3.28,135.02,134.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399987012,3.28,135.02,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399987824,0.04702405,134.98,134.95,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399988530,0.04702405,134.98,134.95,3.28448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399991420,3.32702405,134.98,134.95,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399991724,0.04702405,134.98,134.95,3.28448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399992828,0.04702405,134.98,134.95,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399993323,3.32702405,134.98,134.95,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1763399993725,3.28,134.97,134.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399994116,3.28,134.94,134.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399994315,3.28,134.94,134.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399994713,0.05490698,134.89,134.87,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1763399994917,0.04700765,134.89,134.87,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1763399996134,0.04700765,134.89,134.87,3.27845306]
["bitfinex-derivatives","SOLF0:USTF0",1763399996429,0.04700765,134.89,134.87,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1763399996820,0.04700765,134.89,134.87,3.27845306]
["bitfinex-derivatives","SOLF0:USTF0",1763399997027,3.28,134.97,134.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763399998040,0.05256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763399998527,0.05256156,134.94,134.92,3.28396393]
["bitfinex-derivatives","SOLF0:USTF0",1763399998826,0.05256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763399999333,3.33256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763400000721,0.05256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763400001226,0.05256156,134.94,134.92,3.28396393]
["bitfinex-derivatives","SOLF0:USTF0",1763400001418,0.05256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763400001618,3.33256156,134.94,134.92,0.05396393]
["bitfinex-derivatives","SOLF0:USTF0",1763400002033,3.33256156,134.94,134.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763400002234,3.28,134.94,134.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763400002729,3.28,134.94,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763400002932,3.15,134.91,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763400003133,3.20363442,134.87,134.85,0.05618637]
["bitfinex-derivatives","SOLF0:USTF0",1763400003428,3.15,134.85,134.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763400003731,3.15,134.85,134.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400004326,0.0519124,134.8,134.78,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1763400004526,3.20415622,134.8,134.78,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1763400004726,3.20415622,134.8,134.68,47.84343215]
["bitfinex-derivatives","SOLF0:USTF0",1763400004727,3.15,134.79,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400005134,3.15,134.79,134.69,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763400005436,3.15,134.79,134.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400005633,0.04861089,134.76,134.73,0.04756753]
["bitfinex-derivatives","SOLF0:USTF0",1763400005930,0.04861089,134.76,134.73,3.32756753]
["bitfinex-derivatives","SOLF0:USTF0",1763400006134,3.15,134.83,134.74,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763400006522,3.15,134.83,134.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400006728,3.15,134.87,134.77,11.38343215]
["bitfinex-derivatives","SOLF0:USTF0",1763400006933,3.15,134.87,134.69,35.78663819]
["bitfinex-derivatives","SOLF0:USTF0",1763400006934,3.15,134.87,134.74,8.10343215]
["bitfinex-derivatives","SOLF0:USTF0",1763400007129,0.04745205,134.82,134.79,0.05485716]
["bitfinex-derivatives","SOLF0:USTF0",1763400007332,0.05026053,134.82,134.79,3.32934226]
["bitfinex-derivatives","SOLF0:USTF0",1763400007634,0.05026053,134.82,134.79,0.04934226]
["bitfinex-derivatives","SOLF0:USTF0",1763400007635,3.20026053,134.82,134.79,0.04934226]
["bitfinex-derivatives","SOLF0:USTF0",1763400008628,0.05026053,134.82,134.79,0.04934226]
["bitfinex-derivatives","SOLF0:USTF0",1763400008831,3.20026053,134.82,134.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400009035,3.20026053,134.82,134.64,14.85868673]
["bitfinex-derivatives","SOLF0:USTF0",1763400009036,3.15,134.82,134.69,8.10343215]
["bitfinex-derivatives","SOLF0:USTF0",1763400009237,3.15,134.82,134.68,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763400009534,3.15,134.82,134.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400009730,3.2056661,134.77,134.74,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1763400009929,3.15,134.77,134.74,0.05265522]
["bitfinex-derivatives","SOLF0:USTF0",1763400010130,3.19913859,134.77,134.74,0.05265522]
["bitfinex-derivatives","SOLF0:USTF0",1763400010525,3.19913859,134.77,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400010526,4.63,134.76,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400010726,4.63,134.76,134.6,6.75525458]
["bitfinex-derivatives","SOLF0:USTF0",1763400010727,3.15,134.75,134.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400010930,3.15,134.75,134.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400011434,8.10343215,134.8,134.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400011435,3.15,134.73,134.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400011634,3.15,134.69,134.68,0.05522903]
["bitfinex-derivatives","SOLF0:USTF0",1763400011937,3.20406351,134.7,134.68,0.05522903]
["bitfinex-derivatives","SOLF0:USTF0",1763400012136,0.05406351,134.7,134.68,0.05522903]
["bitfinex-derivatives","SOLF0:USTF0",1763400012833,0.05406351,134.7,134.68,10.13322903]
["bitfinex-derivatives","SOLF0:USTF0",1763400013025,21.46083215,134.88,134.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400013026,3.15,134.82,134.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400013938,0.04802402,134.77,134.75,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400014240,0.05573484,134.77,134.75,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400014436,3.20573484,134.77,134.75,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400015236,0.05573484,134.77,134.75,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400015438,3.20573484,134.77,134.75,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400016344,0.05573484,134.77,134.75,3.43939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400016541,3.15,134.85,134.75,3.43939671]
["bitfinex-derivatives","SOLF0:USTF0",1763400016743,3.15,134.85,134.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400017242,3.15,134.83,134.72,8.10343215]
["bitfinex-derivatives","SOLF0:USTF0",1763400017542,0.05451498,134.79,134.76,0.05669147]
["bitfinex-derivatives","SOLF0:USTF0",1763400018035,3.42451498,134.79,134.76,0.05669147]
["bitfinex-derivatives","SOLF0:USTF0",1763400018842,0.05451498,134.79,134.76,0.05669147]
["bitfinex-derivatives","SOLF0:USTF0",1763400020338,0.05451498,134.79,134.76,3.32669147]
["bitfinex-derivatives","SOLF0:USTF0",1763400020942,3.37,134.87,134.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400021534,11.47343215,134.91,134.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400021740,3.37,134.9,134.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400021945,3.42141576,134.86,134.83,0.05036214]
["bitfinex-derivatives","SOLF0:USTF0",1763400023842,0.05141576,134.86,134.83,0.05036214]
["bitfinex-derivatives","SOLF0:USTF0",1763400024237,3.42141576,134.86,134.83,0.05036214]
["bitfinex-derivatives","SOLF0:USTF0",1763400024443,3.42141576,134.86,134.74,10.02525458]
["bitfinex-derivatives","SOLF0:USTF0",1763400024647,3.37,134.86,134.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400025343,0.05225208,134.82,134.79,0.04723594]
["bitfinex-derivatives","SOLF0:USTF0",1763400025547,0.05225208,134.82,134.79,3.31723594]
["bitfinex-derivatives","SOLF0:USTF0",1763400029345,0.05225208,134.82,134.79,10.00013594]
["bitfinex-derivatives","SOLF0:USTF0",1763400029545,0.05225208,134.82,134.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400029746,3.37,134.93,134.86,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763400029947,3.37,134.93,134.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400030151,3.37,134.96,134.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400030349,3.37,134.96,134.9,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763400030541,3.37,134.96,134.84,22.56025006]
["bitfinex-derivatives","SOLF0:USTF0",1763400030542,3.37,134.96,134.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400030740,3.37,134.96,134.9,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400030741,0.04709821,134.92,134.9,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400030949,3.41709821,134.92,134.9,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400031345,0.04709821,134.92,134.9,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400031550,0.04709821,134.92,134.9,3.32444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400031752,3.37,135.0,134.9,3.32444837]
["bitfinex-derivatives","SOLF0:USTF0",1763400031947,3.37,135.0,134.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400032655,0.04841112,134.96,134.94,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1763400032849,0.04841112,134.96,134.94,3.42824258]
["bitfinex-derivatives","SOLF0:USTF0",1763400033358,3.22,135.03,134.94,3.42824258]
["bitfinex-derivatives","SOLF0:USTF0",1763400033561,3.22,135.03,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400033852,3.22,135.02,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400034158,3.27153545,134.99,134.97,0.04808511]
["bitfinex-derivatives","SOLF0:USTF0",1763400034355,3.27584024,134.99,134.97,0.04757962]
["bitfinex-derivatives","SOLF0:USTF0",1763400034555,3.22,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400034750,9.8938,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400035560,0.04737505,134.95,134.93,0.05445851]
["bitfinex-derivatives","SOLF0:USTF0",1763400035956,0.04737505,134.95,134.93,3.43445851]
["bitfinex-derivatives","SOLF0:USTF0",1763400036647,3.22,135.02,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400037453,3.22,135.01,134.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400037855,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400039357,3.27187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400040456,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400040764,3.27187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400041460,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400042362,0.05187214,134.99,134.96,3.43574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400042557,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400042957,3.27187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400043258,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400043962,0.05187214,134.99,134.96,3.43574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400044349,0.05187214,134.99,134.97,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1763400044753,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400045353,0.05187214,134.99,134.96,3.43574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400045761,0.05187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400045762,3.27187214,134.99,134.96,0.05574226]
["bitfinex-derivatives","SOLF0:USTF0",1763400046554,3.22,134.97,134.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400046752,3.22,134.97,134.9,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763400047660,0.05255539,134.95,134.92,0.04865764]
["bitfinex-derivatives","SOLF0:USTF0",1763400047866,3.27255539,134.95,134.92,0.04865764]
["bitfinex-derivatives","SOLF0:USTF0",1763400049861,6.72775539,134.95,134.92,0.04865764]
["bitfinex-derivatives","SOLF0:USTF0",1763400050074,3.22,134.94,134.92,0.04865764]
["bitfinex-derivatives","SOLF0:USTF0",1763400052075,3.22,134.93,134.82,16.02807638]
["bitfinex-derivatives","SOLF0:USTF0",1763400052371,3.22,134.93,134.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400052668,3.22,134.89,134.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400053061,3.22,134.88,134.8,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763400053266,0.05321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400054160,3.27321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400055066,0.05321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400056081,3.27321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400060970,0.05321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400061577,3.27321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400063176,0.05321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400063478,3.25321079,134.85,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400064378,3.2,134.83,134.82,0.05570195]
["bitfinex-derivatives","SOLF0:USTF0",1763400064579,3.2,134.83,134.75,98.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763400064767,3.2,134.83,134.75,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400065165,3.2,134.82,134.7,12.64807638]
["bitfinex-derivatives","SOLF0:USTF0",1763400065366,3.2,134.82,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400065569,0.04708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400065770,3.24708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400065976,0.04708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400066179,0.04708298,134.78,134.75,3.27534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400066581,3.24708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400066976,0.04708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400067282,3.24708298,134.78,134.75,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763400069675,3.24708298,134.78,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400069676,3.24708298,134.78,134.67,12.64807638]
["bitfinex-derivatives","SOLF0:USTF0",1763400069981,3.2,134.78,134.69,20.9162]
["bitfinex-derivatives","SOLF0:USTF0",1763400070181,3.2,134.72,134.69,20.9162]
["bitfinex-derivatives","SOLF0:USTF0",1763400071674,3.2,134.71,134.69,20.97115893]
["bitfinex-derivatives","SOLF0:USTF0",1763400072274,3.2,134.7,134.69,16.52423447]
["bitfinex-derivatives","SOLF0:USTF0",1763400072478,3.2,134.7,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400072871,34.87694121,134.73,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400072872,1.81,134.72,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400073275,1.81,134.71,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763400073485,0.05441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400073689,1.86441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400074080,0.05441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400074579,0.05441393,134.67,134.65,3.27103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400075473,0.05441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400075677,0.05441393,134.67,134.65,3.27103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400075884,0.05441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400076085,0.05441393,134.67,134.65,3.27103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400076492,1.86441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400077381,0.05441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400077582,1.86441393,134.67,134.65,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400078886,0.05441393,134.67,134.65,3.31103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400080187,116.58757638,134.82,134.65,3.31103104]
["bitfinex-derivatives","SOLF0:USTF0",1763400080188,1.81,134.8,134.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400080487,1.81,134.78,134.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400080881,1.81,134.78,134.64,15.90807638]
["bitfinex-derivatives","SOLF0:USTF0",1763400081078,1.81,134.77,134.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400081291,0.05176092,134.72,134.7,0.05273992]
["bitfinex-derivatives","SOLF0:USTF0",1763400082295,1.86176092,134.72,134.7,0.05273992]
["bitfinex-derivatives","SOLF0:USTF0",1763400082793,1.81,134.7,134.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400083984,1.86268859,134.67,134.64,0.04718924]
["bitfinex-derivatives","SOLF0:USTF0",1763400084188,1.85681072,134.67,134.64,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1763400085387,0.04681072,134.67,134.64,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1763400085595,0.04681072,134.67,134.65,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763400085787,0.04681072,134.67,134.64,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1763400085986,1.85681072,134.67,134.64,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1763400086298,1.81,134.65,134.64,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1763400086592,6.691,134.63,134.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400086989,1.81,134.63,134.53,8.09379204]
["bitfinex-derivatives","SOLF0:USTF0",1763400087196,1.81,134.63,134.53,18.04949204]
["bitfinex-derivatives","SOLF0:USTF0",1763400087591,1.81,134.63,134.53,11.35379204]
["bitfinex-derivatives","SOLF0:USTF0",1763400087794,0.05165199,134.59,134.57,0.05357502]
["bitfinex-derivatives","SOLF0:USTF0",1763400089104,0.05165199,134.59,134.57,3.31357502]
["bitfinex-derivatives","SOLF0:USTF0",1763400089602,0.05165199,134.59,134.57,0.05357502]
["bitfinex-derivatives","SOLF0:USTF0",1763400090500,1.86165199,134.59,134.57,0.05357502]
["bitfinex-derivatives","SOLF0:USTF0",1763400091599,1.81,134.58,134.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400091996,6.6946,134.56,134.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400092205,8.5046,134.56,134.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400092599,0.04963358,134.53,134.51,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400093410,0.04963358,134.53,134.51,3.35133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400094300,0.04963358,134.53,134.51,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400095003,1.84,134.52,134.51,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400095797,0.04963358,134.53,134.51,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400096103,0.04963358,134.53,134.51,3.35133366]
["bitfinex-derivatives","SOLF0:USTF0",1763400096307,0.04963358,134.53,134.51,10.04803366]
["bitfinex-derivatives","SOLF0:USTF0",1763400096493,5.21624517,134.63,134.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400096494,1.84,134.62,134.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400096900,8.5325,134.6,134.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400097408,0.04953728,134.57,134.55,0.04878024]
["bitfinex-derivatives","SOLF0:USTF0",1763400097604,0.04953728,134.57,134.55,3.34878024]
["bitfinex-derivatives","SOLF0:USTF0",1763400099199,1.88953728,134.57,134.55,0.04878024]
["bitfinex-derivatives","SOLF0:USTF0",1763400099515,1.84,134.56,134.55,0.04878024]
["bitfinex-derivatives","SOLF0:USTF0",1763400100301,1.84,134.55,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400100506,8.5356,134.54,134.46,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763400100807,8.5356,134.54,134.46,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763400100997,1.84,134.54,134.46,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763400101198,1.84,134.54,134.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400101398,1.84,134.5,134.49,0.04866677]
["bitfinex-derivatives","SOLF0:USTF0",1763400101597,1.84,134.5,134.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400102004,6.6996,134.46,134.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400102204,6.6996,134.46,134.38,8.09379204]
["bitfinex-derivatives","SOLF0:USTF0",1763400102205,1.84,134.47,134.37,1.29161563]
["bitfinex-derivatives","SOLF0:USTF0",1763400102410,1.84,134.47,134.36,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763400102610,0.05518696,134.43,134.4,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1763400102812,1.89518696,134.43,134.4,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1763400103603,0.05518696,134.43,134.4,3.35400042]
["bitfinex-derivatives","SOLF0:USTF0",1763400103799,1.84,134.51,134.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400104309,8.09379204,134.56,134.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400104611,1.84,134.55,134.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400105011,0.05521238,134.51,134.49,0.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1763400106315,0.05521238,134.51,134.49,3.34899121]
["bitfinex-derivatives","SOLF0:USTF0",1763400107816,1.84,134.58,134.49,3.34899121]
["bitfinex-derivatives","SOLF0:USTF0",1763400108110,1.84,134.58,134.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400108312,1.84,134.62,134.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400108701,1.84,134.62,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400108912,0.05238814,134.57,134.54,0.05167895]
["bitfinex-derivatives","SOLF0:USTF0",1763400110210,0.05238814,134.57,134.54,3.35167895]
["bitfinex-derivatives","SOLF0:USTF0",1763400114913,8.89406103,134.66,134.54,3.35167895]
["bitfinex-derivatives","SOLF0:USTF0",1763400114914,5.24686576,134.63,134.54,3.35167895]
["bitfinex-derivatives","SOLF0:USTF0",1763400115109,5.24686576,134.65,134.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400115311,7.13686576,134.65,134.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400115516,1.89,134.65,134.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400115712,1.89,134.63,134.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400115918,1.89,134.61,134.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400116124,0.04979521,134.59,134.57,0.05460942]
["bitfinex-derivatives","SOLF0:USTF0",1763400117421,0.04979521,134.59,134.57,3.35460942]
["bitfinex-derivatives","SOLF0:USTF0",1763400118513,1.89,134.65,134.57,3.35460942]
["bitfinex-derivatives","SOLF0:USTF0",1763400119516,1.93728992,134.62,134.57,0.05460942]
["bitfinex-derivatives","SOLF0:USTF0",1763400119711,1.93728992,134.62,134.54,8.09379204]
["bitfinex-derivatives","SOLF0:USTF0",1763400119712,1.93728992,134.62,134.58,0.05321347]
["bitfinex-derivatives","SOLF0:USTF0",1763400120127,0.04728992,134.62,134.58,3.35321347]
["bitfinex-derivatives","SOLF0:USTF0",1763400120426,1.89,134.69,134.58,3.35321347]
["bitfinex-derivatives","SOLF0:USTF0",1763400120722,1.89,134.69,134.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400121121,1.89,134.68,134.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400121420,1.89,134.64,134.62,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1763400121622,1.89,134.64,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400122009,1.89,134.68,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400122413,1.89,134.68,134.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400123124,0.04895721,134.64,134.61,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1763400123520,0.04895721,134.64,134.61,10.08933011]
["bitfinex-derivatives","SOLF0:USTF0",1763400123722,1.89,134.72,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400124021,1.89,134.75,134.68,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763400124218,1.89,134.75,134.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400124520,1.89,134.74,134.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400124725,1.89,134.71,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400124918,0.04925764,134.68,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400125221,1.89,134.68,134.63,0.04927112]
["bitfinex-derivatives","SOLF0:USTF0",1763400125524,1.89,134.65,134.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400125714,22.3,134.68,134.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400125715,1.89,134.62,134.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400126912,1.89,134.62,134.56,0.05540334]
["bitfinex-derivatives","SOLF0:USTF0",1763400126913,0.05610068,134.58,134.56,0.05540334]
["bitfinex-derivatives","SOLF0:USTF0",1763400127926,0.05610068,134.58,134.56,3.40540334]
["bitfinex-derivatives","SOLF0:USTF0",1763400129723,1.89,134.66,134.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400130823,1.89,134.66,134.6,3.40115146]
["bitfinex-derivatives","SOLF0:USTF0",1763400130824,0.04863995,134.63,134.6,3.40115146]
["bitfinex-derivatives","SOLF0:USTF0",1763400131217,0.04863995,134.63,134.6,0.05115146]
["bitfinex-derivatives","SOLF0:USTF0",1763400131615,8.89406103,134.72,134.6,1.53115146]
["bitfinex-derivatives","SOLF0:USTF0",1763400131616,6.73114182,134.72,134.6,1.53115146]
["bitfinex-derivatives","SOLF0:USTF0",1763400131823,10.03379204,134.74,134.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400132025,1.94,134.74,134.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400132526,1.94,134.74,134.65,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763400132725,1.94,134.78,134.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400132926,1.94,134.78,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400133122,1.94,134.82,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400134230,1.94,134.82,134.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400134525,0.04889666,134.79,134.76,3.40426907]
["bitfinex-derivatives","SOLF0:USTF0",1763400136230,1.99,134.86,134.76,3.40426907]
["bitfinex-derivatives","SOLF0:USTF0",1763400136530,10.08379204,134.89,134.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400137234,0.05636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400137425,0.05636074,134.84,134.81,3.40208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400137628,0.05636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400138029,2.04636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400139235,0.05636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400139838,2.04636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400140029,0.05636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400140733,2.04636074,134.84,134.81,0.05208906]
["bitfinex-derivatives","SOLF0:USTF0",1763400141829,1.99,134.82,134.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400142336,30.39379204,134.88,134.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400142337,1.99,134.79,134.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400143040,0.04920135,134.76,134.74,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1763400144937,0.04920135,134.76,134.74,3.24726064]
["bitfinex-derivatives","SOLF0:USTF0",1763400145145,1.99,134.83,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400146252,0.04745403,134.8,134.78,0.05693077]
["bitfinex-derivatives","SOLF0:USTF0",1763400147145,2.03745403,134.8,134.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400148342,2.03745403,134.8,134.75,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1763400148751,0.04745403,134.8,134.75,3.31971183]
["bitfinex-derivatives","SOLF0:USTF0",1763400150450,1.99,134.88,134.77,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763400150645,1.99,134.88,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400151352,22.3,134.89,134.82,0.05317112]
["bitfinex-derivatives","SOLF0:USTF0",1763400151353,2.03726358,134.84,134.82,0.05317112]
["bitfinex-derivatives","SOLF0:USTF0",1763400151553,2.04227091,134.84,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400151751,1.99,134.84,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400152254,1.99,134.84,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400152651,1.99,134.88,134.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400152843,0.04976979,134.81,134.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400153156,1.99,134.88,134.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400154353,0.04902211,134.85,134.83,0.05239604]
["bitfinex-derivatives","SOLF0:USTF0",1763400154556,0.04902211,134.85,134.83,3.46239604]
["bitfinex-derivatives","SOLF0:USTF0",1763400154754,1.99,134.92,134.83,3.46239604]
["bitfinex-derivatives","SOLF0:USTF0",1763400155058,1.99,134.92,134.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400155756,2.04459124,134.89,134.86,0.05281035]
["bitfinex-derivatives","SOLF0:USTF0",1763400156346,0.05459124,134.89,134.86,3.46281035]
["bitfinex-derivatives","SOLF0:USTF0",1763400157347,2.04459124,134.89,134.86,0.05281035]
["bitfinex-derivatives","SOLF0:USTF0",1763400158054,0.05459124,134.89,134.86,3.46281035]
["bitfinex-derivatives","SOLF0:USTF0",1763400159259,1.99,134.96,134.86,3.46281035]
["bitfinex-derivatives","SOLF0:USTF0",1763400159455,1.99,134.96,134.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400160347,0.03936342,134.93,134.91,3.46698351]
["bitfinex-derivatives","SOLF0:USTF0",1763400160546,0.03936342,134.93,134.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400160764,0.03936342,134.93,134.91,3.46382164]
["bitfinex-derivatives","SOLF0:USTF0",1763400162855,1.99,135.0,134.91,10.14072164]
["bitfinex-derivatives","SOLF0:USTF0",1763400163064,1.99,135.0,134.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400164055,1.99,135.0,134.95,0.04963269]
["bitfinex-derivatives","SOLF0:USTF0",1763400166054,14.6574977,135.04,134.95,3.45963269]
["bitfinex-derivatives","SOLF0:USTF0",1763400166261,1.99,135.04,134.98,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1763400166656,1.99,135.08,134.98,3.4637987]
["bitfinex-derivatives","SOLF0:USTF0",1763400166853,1.99,135.08,135.02,0.04796171]
["bitfinex-derivatives","SOLF0:USTF0",1763400168264,1.99,135.06,135.02,0.04796171]
["bitfinex-derivatives","SOLF0:USTF0",1763400168561,1.99,135.06,135.03,0.05303305]
["bitfinex-derivatives","SOLF0:USTF0",1763400168766,1.99,135.06,135.03,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1763400169763,1.99,135.1,135.03,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1763400170069,1.99,135.09,135.03,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1763400173262,1.99,135.06,135.03,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1763400173861,1.48,135.06,134.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763400174061,1.94,135.03,134.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763400174361,1.94,135.0,134.98,5.03582023]
["bitfinex-derivatives","SOLF0:USTF0",1763400174569,1.94,135.0,134.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400174956,0.05162735,134.97,134.95,0.04729967]
["bitfinex-derivatives","SOLF0:USTF0",1763400179077,0.05162735,134.97,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400179078,1.53162735,134.97,134.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1763400179374,0.05162735,134.97,134.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1763400179776,12.6674977,134.95,134.84,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1763400179961,12.6674977,134.95,134.92,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1763400181275,1.48,134.94,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400181464,34.17623751,134.98,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400181465,12.6674977,134.92,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400181670,12.6674977,134.88,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400181874,35.09866895,134.88,134.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400182179,0.0497541,134.87,134.85,0.05285359]
["bitfinex-derivatives","SOLF0:USTF0",1763400184369,0.0497541,134.87,134.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400184568,12.6674977,134.88,134.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400184864,34.9674977,134.88,134.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400185180,12.6674977,134.85,134.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400185564,0.04753171,134.82,134.79,0.05708138]
["bitfinex-derivatives","SOLF0:USTF0",1763400186178,0.04753171,134.82,134.79,3.25708138]
["bitfinex-derivatives","SOLF0:USTF0",1763400186370,0.04753171,134.82,134.79,0.05708138]
["bitfinex-derivatives","SOLF0:USTF0",1763400186772,12.71502941,134.82,134.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1763400187767,12.71502941,134.82,134.78,0.0485507]
["bitfinex-derivatives","SOLF0:USTF0",1763400189071,23.82753171,134.82,134.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400189381,23.82753171,134.82,134.59,127.16225549]
["bitfinex-derivatives","SOLF0:USTF0",1763400189382,22.3,134.78,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400189681,12.6674977,134.76,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400189978,12.6674977,134.73,134.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400190179,0.05121598,134.68,134.65,0.04778611]
["bitfinex-derivatives","SOLF0:USTF0",1763400192171,0.05121598,134.68,134.65,3.24778611]
["bitfinex-derivatives","SOLF0:USTF0",1763400192679,12.6674977,134.79,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400193582,0.05536247,134.74,134.72,0.05084057]
["bitfinex-derivatives","SOLF0:USTF0",1763400193783,0.05634038,134.74,134.72,0.05084057]
["bitfinex-derivatives","SOLF0:USTF0",1763400197584,36.4474977,134.73,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400197784,34.9674977,134.73,134.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400198681,0.05089226,134.68,134.65,0.0534882]
["bitfinex-derivatives","SOLF0:USTF0",1763400200079,0.05089226,134.68,134.65,3.2534882]
["bitfinex-derivatives","SOLF0:USTF0",1763400200587,0.05089226,134.68,134.65,0.0534882]
["bitfinex-derivatives","SOLF0:USTF0",1763400202480,44.97809533,134.68,134.65,0.0534882]
["bitfinex-derivatives","SOLF0:USTF0",1763400203490,22.3,134.66,134.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400204191,12.6674977,134.67,134.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400204585,44.92720307,134.68,134.62,0.04983696]
["bitfinex-derivatives","SOLF0:USTF0",1763400204586,35.01450916,134.64,134.62,0.04983696]
["bitfinex-derivatives","SOLF0:USTF0",1763400204788,35.01450916,134.64,134.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400205087,12.71450916,134.64,134.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400205484,0.04701146,134.64,134.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400205784,0.04701146,134.64,134.6,3.25464821]
["bitfinex-derivatives","SOLF0:USTF0",1763400206384,12.6674977,134.75,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400206585,12.6674977,134.78,134.62,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763400206790,8.08952809,134.78,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400207093,22.08535543,134.79,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400207282,8.08952809,134.8,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763400207489,0.051353,134.75,134.72,3.24708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400207890,0.051353,134.75,134.72,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400212194,8.08952809,134.74,134.72,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400212395,30.38952809,134.74,134.72,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400212797,22.3,134.74,134.72,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400212995,8.14088109,134.75,134.72,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400213498,0.051353,134.75,134.72,3.22708424]
["bitfinex-derivatives","SOLF0:USTF0",1763400215693,22.3,134.87,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763400215694,8.08952809,134.87,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763400216391,30.51290732,134.9,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400216594,0.0491772,134.84,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400216900,0.05005796,134.85,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400217192,0.05227119,134.85,134.83,3.21360727]
["bitfinex-derivatives","SOLF0:USTF0",1763400217405,6.76484063,134.92,134.83,3.21360727]
["bitfinex-derivatives","SOLF0:USTF0",1763400217599,14.85436872,134.93,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400217802,36.8589665,134.93,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400218004,14.85436872,134.93,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400218489,0.05408485,134.89,134.87,0.05406539]
["bitfinex-derivatives","SOLF0:USTF0",1763400218694,8.08952809,134.9,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400218894,0.0502943,134.85,134.83,0.05038871]
["bitfinex-derivatives","SOLF0:USTF0",1763400220800,0.0502943,134.85,134.72,8.08952809]
["bitfinex-derivatives","SOLF0:USTF0",1763400220801,0.0502943,134.85,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400220995,14.85436872,134.87,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400221303,6.76484063,134.86,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400221895,0.0521959,134.82,134.79,3.21141596]
["bitfinex-derivatives","SOLF0:USTF0",1763400222703,6.76484063,134.91,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400223005,6.76484063,134.92,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400223205,6.76484063,134.93,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400223399,6.6772,134.91,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400223599,0.05622698,134.89,134.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400224911,8.08952809,134.95,134.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400225496,6.6773,134.91,134.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400226008,0.05442094,134.9,134.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400226410,6.76484063,134.98,134.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400226411,8.08952809,134.98,134.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400226802,6.6758,134.94,134.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400227010,14.85436872,134.98,134.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400227410,0.05580417,134.94,134.91,0.04940227]
["bitfinex-derivatives","SOLF0:USTF0",1763400228113,6.6768,134.92,134.91,0.04940227]
["bitfinex-derivatives","SOLF0:USTF0",1763400228309,0.05580417,134.94,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400228507,8.08952809,134.95,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400228907,6.6792,134.87,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400229108,8.08952809,134.92,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400229306,8.08952809,134.92,134.87,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1763400229617,0.05362153,134.89,134.87,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1763400230320,6.6785,134.88,134.87,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1763400231514,6.6817,134.82,134.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400232607,6.73359605,134.82,134.8,3.21565102]
["bitfinex-derivatives","SOLF0:USTF0",1763400233110,0.05189605,134.82,134.8,3.21565102]
["bitfinex-derivatives","SOLF0:USTF0",1763400233810,6.6803,134.85,134.8,3.21565102]
["bitfinex-derivatives","SOLF0:USTF0",1763400234119,6.6803,134.85,134.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400234415,6.6807,134.84,134.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400234713,8.08952809,134.89,134.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400235018,8.08952809,134.89,134.81,3.2100755]
["bitfinex-derivatives","SOLF0:USTF0",1763400235019,0.05102793,134.86,134.81,3.2100755]
["bitfinex-derivatives","SOLF0:USTF0",1763400235214,0.05244287,134.85,134.81,3.2100755]
["bitfinex-derivatives","SOLF0:USTF0",1763400235819,6.6812,134.83,134.81,3.2100755]
["bitfinex-derivatives","SOLF0:USTF0",1763400237421,0.05244287,134.85,134.79,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400237617,0.05244287,134.85,134.79,3.1600755]
["bitfinex-derivatives","SOLF0:USTF0",1763400238415,0.05244287,134.85,134.81,0.04748562]
["bitfinex-derivatives","SOLF0:USTF0",1763400240326,8.08952809,134.83,134.79,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400240720,0.05244287,134.85,134.79,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400241425,0.05244287,134.85,134.81,0.05025567]
["bitfinex-derivatives","SOLF0:USTF0",1763400241825,30.38952809,134.83,134.81,0.05025567]
["bitfinex-derivatives","SOLF0:USTF0",1763400242022,30.38952809,134.83,134.79,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400242224,8.08952809,134.83,134.79,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400243014,8.08952809,134.83,134.8,0.05287638]
["bitfinex-derivatives","SOLF0:USTF0",1763400243624,8.08952809,134.83,134.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400243625,30.38952809,134.83,134.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400243832,30.38952809,134.8,134.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400244027,8.08952809,134.77,134.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400244729,0.04766325,134.75,134.73,0.05575558]
["bitfinex-derivatives","SOLF0:USTF0",1763400245521,0.04766325,134.75,134.73,3.47575558]
["bitfinex-derivatives","SOLF0:USTF0",1763400246228,0.04766325,134.75,134.73,0.05575558]
["bitfinex-derivatives","SOLF0:USTF0",1763400246422,8.08952809,134.74,134.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400246641,30.38952809,134.74,134.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400246931,8.08952809,134.71,134.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400247228,8.08952809,134.71,134.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400247229,8.08952809,134.68,134.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400247730,0.0470303,134.65,134.62,3.46897884]
["bitfinex-derivatives","SOLF0:USTF0",1763400248325,0.0470303,134.65,134.62,0.04897884]
["bitfinex-derivatives","SOLF0:USTF0",1763400248536,0.0470303,134.65,134.62,3.46897884]
["bitfinex-derivatives","SOLF0:USTF0",1763400251325,0.0470303,134.65,134.62,0.04897884]
["bitfinex-derivatives","SOLF0:USTF0",1763400251942,6.6906,134.64,134.62,0.04897884]
["bitfinex-derivatives","SOLF0:USTF0",1763400252829,6.76484063,134.73,134.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400253028,8.08952809,134.79,134.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400253326,8.08952809,134.79,134.58,104.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763400253327,8.08952809,134.79,134.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400253527,8.08952809,134.82,134.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400253732,0.05257333,134.77,134.74,3.47014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400253933,0.05257333,134.77,134.74,0.05014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400256640,0.05257333,134.77,134.74,3.47014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400256828,8.08952809,134.82,134.74,3.47014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400257033,32.7,134.87,134.74,3.47014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400257034,8.08952809,134.85,134.74,3.47014866]
["bitfinex-derivatives","SOLF0:USTF0",1763400257234,8.08952809,134.85,134.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400257838,0.04935102,134.81,134.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763400258140,0.04935102,134.81,134.78,0.05033253]
["bitfinex-derivatives","SOLF0:USTF0",1763400259930,0.04935102,134.81,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400260129,8.08952809,134.82,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400260842,0.05168908,134.77,134.75,3.39555782]
["bitfinex-derivatives","SOLF0:USTF0",1763400261034,0.05317747,134.77,134.75,3.39555782]
["bitfinex-derivatives","SOLF0:USTF0",1763400261734,0.05317747,134.77,134.75,0.05555782]
["bitfinex-derivatives","SOLF0:USTF0",1763400264336,1.48,134.76,134.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400264526,8.08952809,134.74,134.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400265436,0.05274259,134.7,134.68,0.04959878]
["bitfinex-derivatives","SOLF0:USTF0",1763400268738,0.05274259,134.7,134.68,3.38959878]
["bitfinex-derivatives","SOLF0:USTF0",1763400269637,12.68521981,134.79,134.68,3.38959878]
["bitfinex-derivatives","SOLF0:USTF0",1763400269946,34.98521981,134.79,134.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400270142,12.68521981,134.79,134.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400270947,0.04783268,134.75,134.72,0.05026686]
["bitfinex-derivatives","SOLF0:USTF0",1763400271641,0.04783268,134.75,134.72,3.39026686]
["bitfinex-derivatives","SOLF0:USTF0",1763400276049,29.0868031,134.85,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400276347,19.47202291,134.86,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400276533,5.27791208,134.85,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400276737,12.68521981,134.83,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400276939,0.04723884,134.79,134.77,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1763400278051,23.82723884,134.79,134.77,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1763400278242,1.48,134.78,134.77,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1763400278441,22.34723884,134.79,134.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400278640,22.3,134.79,134.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400279444,0.05520307,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400285648,27.65663977,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400285956,22.35520307,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400286345,6.84200617,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400286550,0.05520307,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400287153,5.35580187,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400287353,22.35520307,134.76,134.73,0.05441575]
["bitfinex-derivatives","SOLF0:USTF0",1763400288962,41.77202291,134.74,134.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400289259,5.30321571,134.73,134.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400290056,0.05378757,134.7,134.68,0.05600257]
["bitfinex-derivatives","SOLF0:USTF0",1763400292258,5.3701399,134.7,134.68,0.05600257]
["bitfinex-derivatives","SOLF0:USTF0",1763400292465,22.35378757,134.7,134.68,0.05600257]
["bitfinex-derivatives","SOLF0:USTF0",1763400293360,23.83378757,134.7,134.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400293658,22.3,134.67,134.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400294050,22.3,134.67,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400294256,29.0868031,134.67,134.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400294459,29.0868031,134.67,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400294762,0.05228014,134.65,134.6,3.31781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400296158,22.3,134.64,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400296463,29.0868031,134.64,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400296665,22.3,134.64,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400296863,29.0868031,134.64,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400297055,22.3,134.62,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400297862,34.98521981,134.62,134.6,0.04781261]
["bitfinex-derivatives","SOLF0:USTF0",1763400298165,34.98521981,134.62,134.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400298965,0.05618902,134.58,134.56,0.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1763400299666,22.35618902,134.58,134.56,0.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1763400301464,0.05618902,134.58,134.56,0.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1763400302958,22.3,134.57,134.56,0.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1763400303266,35.04140883,134.58,134.56,0.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1763400305165,35.04140883,134.58,134.39,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763400305166,35.04140883,134.58,134.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400305466,6.7868031,134.6,134.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400305467,22.3,134.54,134.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400305662,34.98521981,134.52,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400305870,12.68521981,134.52,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400306176,34.98521981,134.52,134.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400306355,0.05156086,134.47,134.44,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1763400306557,0.05288669,134.47,134.44,0.04792341]
["bitfinex-derivatives","SOLF0:USTF0",1763400307161,0.05288669,134.47,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400307162,22.3,134.45,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400308175,22.34782703,134.42,134.4,0.05424724]
["bitfinex-derivatives","SOLF0:USTF0",1763400308475,22.3,134.42,134.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400308669,34.98521981,134.39,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400309171,34.98521981,134.36,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400309366,12.68521981,134.36,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400309567,0.05598474,134.33,134.31,0.02380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400311569,0.05598474,134.33,134.31,3.21380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400314472,0.05598474,134.33,134.31,0.02380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400315379,0.05598474,134.33,134.31,3.21380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400315678,0.05598474,134.33,134.31,0.02380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400316871,0.05598474,134.33,134.31,0.00380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400318380,0.05598474,134.33,134.31,3.46380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400319686,0.05598474,134.33,134.31,0.00380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400325177,22.57103831,134.45,134.31,0.00380225]
["bitfinex-derivatives","SOLF0:USTF0",1763400325178,22.57103831,134.45,134.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400325378,12.68521981,134.47,134.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400325581,12.68521981,134.44,134.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400325784,12.68521981,134.44,134.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400326286,0.05694897,134.38,134.35,0.05430551]
["bitfinex-derivatives","SOLF0:USTF0",1763400326487,116.91821981,134.44,134.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400326787,0.0565241,134.39,134.36,0.05312615]
["bitfinex-derivatives","SOLF0:USTF0",1763400327091,0.05675108,134.39,134.36,3.51057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400328990,0.05675108,134.39,134.36,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400329285,8.18830326,134.39,134.36,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400329487,0.05675108,134.39,134.36,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400330292,0.05675108,134.39,134.36,3.51057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400330682,0.05675108,134.39,134.36,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400332591,22.37,134.38,134.36,0.05057661]
["bitfinex-derivatives","SOLF0:USTF0",1763400333590,22.37,134.38,134.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400334485,30.50155218,134.39,134.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400334691,0.05576841,134.36,134.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763400335491,0.05576841,134.36,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400335694,0.05389607,134.35,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400335893,0.05114808,134.34,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400336095,30.50155218,134.42,134.31,3.32706788]
["bitfinex-derivatives","SOLF0:USTF0",1763400336297,30.50155218,134.42,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400336592,35.774,134.41,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400337294,6.75372026,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400339390,6.75372026,134.37,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400343092,6.75372026,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400343702,11.92448601,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400344199,11.92448601,134.37,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400344401,6.75372026,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400344800,11.93637606,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400345008,5.1826558,134.36,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400345398,6.75372026,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400345600,11.93637606,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400345802,5.1826558,134.36,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400346096,6.75372026,134.37,134.35,0.04861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400346397,5.23227606,134.37,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400346800,0.04962026,134.37,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400347193,5.23227606,134.37,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400347500,1.6926558,134.36,134.35,3.32861427]
["bitfinex-derivatives","SOLF0:USTF0",1763400347701,6.7868031,134.42,134.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400348005,12.10306531,134.43,134.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400348201,12.10306531,134.44,134.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400348406,6.7868031,134.43,134.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400348711,0.05703153,134.41,134.38,3.33633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400348997,0.05703153,134.41,134.38,0.05633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400349204,5.31626221,134.4,134.38,0.05633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400349404,12.10306531,134.4,134.38,0.05633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400349603,5.31626221,134.4,134.38,0.05633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400349804,12.10306531,134.4,134.38,0.05633012]
["bitfinex-derivatives","SOLF0:USTF0",1763400350100,27.68626221,134.39,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400350296,6.73501536,134.37,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400350605,12.05127757,134.36,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400350899,12.05127757,134.37,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400351110,0.05048338,134.35,134.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400351292,0.05493745,134.35,134.33,3.33053068]
["bitfinex-derivatives","SOLF0:USTF0",1763400353803,0.05493745,134.35,134.33,0.05053068]
["bitfinex-derivatives","SOLF0:USTF0",1763400356505,0.05493745,134.35,134.33,3.33053068]
["bitfinex-derivatives","SOLF0:USTF0",1763400359911,22.37,134.33,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400360405,8.89406103,134.36,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400360406,6.73501536,134.36,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400360610,11.95107446,134.37,134.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400360810,6.73501536,134.4,134.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400361011,14.86656754,134.41,134.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400361207,0.04968482,134.38,134.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400361907,22.37,134.37,134.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400362306,0.04968482,134.38,134.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400362703,6.73501536,134.46,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400362909,6.73501536,134.47,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400363308,6.73501536,134.47,134.35,8.13155218]
["bitfinex-derivatives","SOLF0:USTF0",1763400363309,14.86656754,134.48,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400363606,0.05141038,134.45,134.43,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1763400363812,0.05141038,134.45,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400364309,8.13155218,134.51,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400365005,11.96622514,134.53,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400365204,8.13155218,134.52,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400365617,0.04938202,134.49,134.47,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1763400366917,0.04938202,134.49,134.47,3.2038822]
["bitfinex-derivatives","SOLF0:USTF0",1763400367411,8.13155218,134.55,134.47,3.2038822]
["bitfinex-derivatives","SOLF0:USTF0",1763400367614,8.13155218,134.55,134.47,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1763400367812,8.13155218,134.52,134.47,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1763400368116,8.13155218,134.55,134.47,3.2038822]
["bitfinex-derivatives","SOLF0:USTF0",1763400368315,0.05457755,134.52,134.47,3.2038822]
["bitfinex-derivatives","SOLF0:USTF0",1763400369616,8.13155218,134.5,134.47,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1763400369917,0.05457755,134.52,134.47,3.2038822]
["bitfinex-derivatives","SOLF0:USTF0",1763400370611,8.13155218,134.5,134.47,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1763400370918,8.13155218,134.5,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400371914,0.05425166,134.46,134.44,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1763400372510,0.05425166,134.46,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400372711,8.13155218,134.45,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400373710,0.05623965,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400373917,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400374306,0.05333856,134.4,134.38,3.19331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400374510,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400374820,0.05333856,134.4,134.38,3.19331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400375720,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400376810,8.13155218,134.39,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400377523,0.05333856,134.4,134.38,3.30331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400377712,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400378319,0.05333856,134.4,134.38,3.30331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400380019,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400380422,0.05333856,134.4,134.38,3.30331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400380726,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400381221,0.05333856,134.4,134.38,3.30331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400381436,0.05333856,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400382330,8.18489074,134.4,134.38,0.04331244]
["bitfinex-derivatives","SOLF0:USTF0",1763400382528,32.03489074,134.4,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400382721,30.50155218,134.4,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400383520,0.05221803,134.37,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400386024,8.18377021,134.37,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400386230,30.55377021,134.37,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400386528,0.0495925,134.32,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400386727,8.13155218,134.37,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400386935,8.13155218,134.4,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400387134,8.13155218,134.4,134.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400387734,0.0541515,134.37,134.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400388034,8.13155218,134.44,134.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400388235,8.13155218,134.44,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400388439,5.27444351,134.43,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400388932,0.05413005,134.4,134.37,0.04913824]
["bitfinex-derivatives","SOLF0:USTF0",1763400389229,0.05413005,134.4,134.37,3.30913824]
["bitfinex-derivatives","SOLF0:USTF0",1763400391636,5.27444351,134.45,134.37,3.30913824]
["bitfinex-derivatives","SOLF0:USTF0",1763400391832,5.27444351,134.46,134.37,3.30913824]
["bitfinex-derivatives","SOLF0:USTF0",1763400392037,5.27444351,134.46,134.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400392440,27.64444351,134.46,134.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400392635,0.05608743,134.43,134.4,0.04974766]
["bitfinex-derivatives","SOLF0:USTF0",1763400392842,22.42731542,134.43,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400393041,5.27444351,134.42,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400393242,40.38305275,134.42,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400393442,5.27444351,134.41,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400394240,0.05731542,134.43,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400397852,0.05731542,134.43,134.4,3.4592963]
["bitfinex-derivatives","SOLF0:USTF0",1763400398453,0.05731542,134.43,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400398646,5.34531383,134.43,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400399750,27.71531383,134.43,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400399952,5.28799841,134.42,134.4,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1763400401346,6.76799841,134.42,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400401546,35.10860924,134.39,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400401855,5.28799841,134.38,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400402455,0.04990062,134.35,134.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400402653,0.05727095,134.35,134.33,3.46443533]
["bitfinex-derivatives","SOLF0:USTF0",1763400405652,0.05727095,134.35,134.33,0.05443533]
["bitfinex-derivatives","SOLF0:USTF0",1763400407459,0.05727095,134.35,134.33,3.46443533]
["bitfinex-derivatives","SOLF0:USTF0",1763400414766,0.05727095,134.35,134.33,0.05443533]
["bitfinex-derivatives","SOLF0:USTF0",1763400414966,5.28738681,134.34,134.33,0.05443533]
["bitfinex-derivatives","SOLF0:USTF0",1763400415465,5.28738681,134.34,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400415668,5.28738681,134.33,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400415868,5.28738681,134.32,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400416069,6.77916733,134.35,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400416070,5.28738681,134.34,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400416263,5.28738681,134.33,134.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400416469,5.33755641,134.32,134.3,3.46157904]
["bitfinex-derivatives","SOLF0:USTF0",1763400416665,0.056733,134.32,134.3,0.05414242]
["bitfinex-derivatives","SOLF0:USTF0",1763400417267,5.28738681,134.31,134.3,0.05414242]
["bitfinex-derivatives","SOLF0:USTF0",1763400417480,5.304378,134.31,134.3,0.05414242]
["bitfinex-derivatives","SOLF0:USTF0",1763400418772,6.784378,134.31,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400418973,12.08008285,134.3,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400419175,5.304378,134.29,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400419375,5.304378,134.28,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400419574,5.304378,134.27,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400419775,0.05669305,134.26,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400420572,5.304378,134.29,134.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400420776,5.304378,134.29,134.17,1.2962825]
["bitfinex-derivatives","SOLF0:USTF0",1763400420777,5.304378,134.31,134.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400421074,5.304378,134.3,134.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400421279,5.304378,134.29,134.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400421469,5.304378,134.32,134.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400421669,29.1949653,134.3,134.27,0.05669305]
["bitfinex-derivatives","SOLF0:USTF0",1763400421871,5.304378,134.29,134.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400422070,0.04927781,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400423074,5.35365581,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400423269,0.04927781,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400423676,5.304378,134.25,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400424272,5.35365581,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400424573,0.04927781,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400424880,0.04927781,134.26,134.24,3.37868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400425674,0.04927781,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400426071,0.04927781,134.26,134.24,3.37868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400427081,0.04927781,134.26,134.24,0.04868997]
["bitfinex-derivatives","SOLF0:USTF0",1763400427489,12.78788705,134.26,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400427677,5.304378,134.25,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400428688,0.04917523,134.22,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400428881,0.04917523,134.22,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400429081,0.0513559,134.18,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400430282,0.0513559,134.18,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400430480,0.05122174,134.14,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400431294,0.05122174,134.14,134.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400431484,0.05541976,134.13,134.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400431786,0.05078819,134.13,134.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400435682,0.05078819,134.13,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400435889,0.05073351,134.11,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400436192,0.04823555,134.1,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400436384,0.04993829,134.1,134.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763400437293,0.04993829,134.1,134.07,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763400437693,0.04993829,134.1,134.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400438784,12.73860924,134.2,134.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400439790,0.05470873,134.15,134.13,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1763400439984,0.04799674,134.15,134.13,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1763400440788,0.04799674,134.15,134.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400440995,35.10860924,134.11,134.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400441190,41.01570485,134.16,134.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400441393,35.10860924,134.11,134.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400441997,0.04853294,134.07,134.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400445294,12.73860924,134.17,134.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400445485,5.20719041,134.16,134.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400445690,12.73860924,134.17,134.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400445888,5.20677241,134.16,134.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400446399,0.04854398,134.12,134.09,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1763400446695,0.04854398,134.12,134.09,3.48236952]
["bitfinex-derivatives","SOLF0:USTF0",1763400447196,0.04854398,134.12,134.09,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1763400447397,0.04854398,134.12,134.09,3.48236952]
["bitfinex-derivatives","SOLF0:USTF0",1763400447894,12.73860924,134.24,134.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400448090,5.23508093,134.23,134.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400448286,5.23724489,134.23,134.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400448489,12.73860924,134.24,134.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400448696,22.00485296,134.26,134.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400448891,0.04775024,134.19,134.17,3.48548906]
["bitfinex-derivatives","SOLF0:USTF0",1763400449095,0.05129195,134.19,134.17,3.48090347]
["bitfinex-derivatives","SOLF0:USTF0",1763400449493,0.05129195,134.19,134.17,0.05090347]
["bitfinex-derivatives","SOLF0:USTF0",1763400453197,0.05129195,134.19,134.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400453402,8.15633568,134.18,134.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400454401,0.05115527,134.16,134.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763400454601,0.04735031,134.16,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400463100,0.04735031,134.16,134.14,0.05001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400463303,5.25535272,134.15,134.14,0.05001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400464503,5.25535272,134.15,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400464805,0.04735031,134.16,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400471809,5.32943104,134.15,134.14,0.05001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400475208,5.32943104,134.15,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400476413,0.04735031,134.16,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400479013,27.70953577,134.22,134.14,3.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1763400479215,22.37,134.22,134.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763400479912,14.81274604,134.25,134.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763400480105,0.05154447,134.21,134.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763400480307,0.05154447,134.21,134.18,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400480508,0.05154447,134.21,134.18,3.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400481313,0.05154447,134.21,134.18,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400481509,0.05154447,134.21,134.18,3.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400482116,5.3052595,134.21,134.18,3.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400484011,0.05154447,134.21,134.18,3.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400484410,0.05154447,134.21,134.18,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400484913,13.4105875,134.2,134.18,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400485113,6.75425182,134.2,134.18,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1763400485315,43.93699786,134.19,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400485508,30.52633568,134.15,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400485708,5.25425182,134.14,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400485908,27.62425182,134.14,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400486119,8.15633568,134.15,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400486420,0.05148458,134.1,134.07,3.38576089]
["bitfinex-derivatives","SOLF0:USTF0",1763400487919,0.05148458,134.1,134.07,0.04576089]
["bitfinex-derivatives","SOLF0:USTF0",1763400488309,0.05148458,134.1,134.07,3.38576089]
["bitfinex-derivatives","SOLF0:USTF0",1763400488715,0.05148458,134.1,134.07,0.04576089]
["bitfinex-derivatives","SOLF0:USTF0",1763400489024,35.77780441,134.09,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400489221,5.25146873,134.08,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400489622,14.81274604,134.12,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400489817,5.24780872,134.11,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400490116,0.04929465,134.07,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400499020,8.15633568,134.05,133.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400499216,0.05628761,134.03,133.99,5.44003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400502130,0.05628761,134.03,133.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400502335,0.05628761,134.03,133.99,5.44003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400502629,0.05628761,134.03,134.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400503732,0.05628761,134.03,133.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400505328,0.05628761,134.03,133.99,5.44003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400505530,0.05628761,134.03,133.99,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400505723,0.05628761,134.03,133.82,103.16899036]
["bitfinex-derivatives","SOLF0:USTF0",1763400505724,22.42628761,134.03,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400505924,0.04941698,133.99,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400528546,22.37,134.08,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400528747,6.65641036,134.09,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400529047,5.27371242,134.09,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400529439,6.65641036,134.08,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763400529755,0.05727037,134.02,133.99,0.04719252]
["bitfinex-derivatives","SOLF0:USTF0",1763400530046,0.04816905,134.02,133.99,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1763400531051,1.54816905,134.02,133.99,0.04941698]
["bitfinex-derivatives","SOLF0:USTF0",1763400533855,1.5,134.01,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400534058,22.37,134.0,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400534744,27.7381188,134.0,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400534946,0.05113751,133.97,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763400542657,5.3681188,134.05,133.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400543052,22.37,134.04,133.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400543246,29.02641036,134.04,133.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400543454,29.02641036,134.04,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400543455,29.02641036,134.0,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400543652,0.0530205,133.97,133.94,0.04907693]
["bitfinex-derivatives","SOLF0:USTF0",1763400543849,0.0530205,133.97,133.94,3.23907693]
["bitfinex-derivatives","SOLF0:USTF0",1763400545657,0.0030205,133.97,133.94,3.23907693]
["bitfinex-derivatives","SOLF0:USTF0",1763400545857,5.3681188,134.04,133.94,3.23907693]
["bitfinex-derivatives","SOLF0:USTF0",1763400546053,5.3681188,134.04,133.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400546261,12.02452916,134.06,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400546857,0.04694281,134.02,133.99,3.24297864]
["bitfinex-derivatives","SOLF0:USTF0",1763400548163,1.29802313,134.18,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400548164,6.65641036,134.11,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400548364,17.34294939,134.12,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400548562,5.3681188,134.1,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400549357,0.0551295,134.07,134.04,3.24361818]
["bitfinex-derivatives","SOLF0:USTF0",1763400550963,11.97034919,134.15,134.04,3.24361818]
["bitfinex-derivatives","SOLF0:USTF0",1763400551259,19.44756615,134.17,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400551465,12.79115579,134.17,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400551861,0.05311,134.12,134.09,3.24428974]
["bitfinex-derivatives","SOLF0:USTF0",1763400552067,0.05311,134.12,134.09,0.05428974]
["bitfinex-derivatives","SOLF0:USTF0",1763400553764,1.55311,134.12,134.09,0.05428974]
["bitfinex-derivatives","SOLF0:USTF0",1763400554064,1.55311,134.12,133.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400554065,45.5363696,134.11,133.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400554276,35.16115579,134.08,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400554460,22.37,134.04,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400554765,12.79115579,134.05,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400554966,0.00084426,133.99,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400555158,12.11456598,134.08,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400555564,6.80575562,134.07,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763400555971,0.05170096,134.03,134.01,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1763400557259,0.05170096,134.03,134.01,3.23804225]
["bitfinex-derivatives","SOLF0:USTF0",1763400559570,0.05170096,134.03,134.01,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1763400560459,0.05170096,134.03,134.01,3.19804225]
["bitfinex-derivatives","SOLF0:USTF0",1763400561466,12.79115579,134.12,134.01,3.19804225]
["bitfinex-derivatives","SOLF0:USTF0",1763400561762,12.79115579,134.12,134.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400561963,12.79115579,134.09,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400562260,6.81416379,134.11,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400562457,0.05235222,134.05,134.03,3.20278048]
["bitfinex-derivatives","SOLF0:USTF0",1763400562661,0.05717951,134.05,134.03,3.20565119]
["bitfinex-derivatives","SOLF0:USTF0",1763400562866,12.79115579,134.12,134.03,3.20565119]
["bitfinex-derivatives","SOLF0:USTF0",1763400563066,6.81416379,134.14,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400563264,19.60531958,134.15,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400563472,12.79115579,134.15,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400563870,0.05220687,134.1,134.08,3.20099094]
["bitfinex-derivatives","SOLF0:USTF0",1763400564167,0.05148069,134.1,134.08,3.20099094]
["bitfinex-derivatives","SOLF0:USTF0",1763400566875,0.05148069,134.1,134.08,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763400571685,0.05148069,134.1,134.08,3.20099094]
["bitfinex-derivatives","SOLF0:USTF0",1763400572085,0.05148069,134.1,134.08,0.05099094]
["bitfinex-derivatives","SOLF0:USTF0",1763400575193,0.05148069,134.1,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400575395,30.53559323,134.09,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400575989,30.53559323,134.09,133.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400576385,30.53559323,134.09,134.02,0.04874394]
["bitfinex-derivatives","SOLF0:USTF0",1763400576386,0.05132673,134.05,134.02,0.04874394]
["bitfinex-derivatives","SOLF0:USTF0",1763400578497,0.05132673,134.05,134.02,3.43874394]
["bitfinex-derivatives","SOLF0:USTF0",1763400582803,0.05132673,134.05,134.02,0.04874394]
["bitfinex-derivatives","SOLF0:USTF0",1763400588709,8.16559323,134.03,134.02,0.04874394]
["bitfinex-derivatives","SOLF0:USTF0",1763400589006,8.16559323,134.03,133.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400589007,22.37,134.02,133.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400589312,14.97975702,134.03,133.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400590307,0.05476091,133.99,133.96,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1763400590611,0.05001491,133.99,133.96,3.44089935]
["bitfinex-derivatives","SOLF0:USTF0",1763400591114,0.05001491,133.99,133.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400591698,8.16559323,134.06,133.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400592000,8.16559323,134.06,133.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400592808,0.04694159,134.04,134.01,0.05717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400593411,0.04694159,134.04,134.01,3.44717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400596313,0.04694159,134.04,134.01,0.05717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400597516,0.04694159,134.04,134.01,3.44717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400600724,0.04694159,134.04,134.01,0.05717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400600921,0.04694159,134.04,134.01,3.44717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400602219,0.04694159,134.04,134.01,0.05717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400602628,0.04694159,134.04,134.01,3.45717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400604529,8.16559323,134.09,134.01,3.45717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400605323,20.36241411,134.09,134.01,3.45717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400605520,0.05164231,134.06,134.01,3.45717309]
["bitfinex-derivatives","SOLF0:USTF0",1763400609118,15.00773129,134.17,134.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763400609521,8.16559323,134.14,134.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763400609922,0.0561206,134.11,134.09,3.45047707]
["bitfinex-derivatives","SOLF0:USTF0",1763400610228,0.0561206,134.11,134.09,3.45704049]
["bitfinex-derivatives","SOLF0:USTF0",1763400612026,8.16559323,134.16,134.09,3.45704049]
["bitfinex-derivatives","SOLF0:USTF0",1763400612328,8.16559323,134.13,134.09,0.05704049]
["bitfinex-derivatives","SOLF0:USTF0",1763400612628,8.16559323,134.1,133.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763400612824,8.16559323,134.04,133.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763400613024,0.05243532,134.02,133.99,0.05316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400613430,0.05243532,134.02,133.99,3.45316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400614020,0.05243532,134.02,133.99,0.05316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400614631,0.05243532,134.02,133.99,3.45316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400617437,0.05243532,134.02,133.99,0.05316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400617735,0.05243532,134.02,133.99,3.31316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400618232,0.00243532,134.02,133.99,3.31316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400620339,8.16559323,134.09,133.99,3.31316347]
["bitfinex-derivatives","SOLF0:USTF0",1763400620635,8.16559323,134.09,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400621029,15.00773129,134.12,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400621330,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400622836,8.16559323,134.06,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400623233,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400623429,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400623830,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400624031,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400625329,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400625531,30.61498711,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400625732,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400626137,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400626336,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400626538,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400627041,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400630039,5.27998652,134.06,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400630250,27.7293804,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400630547,5.27998652,134.06,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400630839,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400631032,0.04939388,134.07,134.04,3.31614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400631234,0.04939388,134.07,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400631533,27.68072834,134.06,134.04,0.05614674]
["bitfinex-derivatives","SOLF0:USTF0",1763400631739,0.04939388,134.07,134.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400631740,35.84632157,134.05,134.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400632042,27.68072834,134.04,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400632338,5.28072834,134.03,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400632542,22.4,134.04,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400632742,0.05606789,134.02,133.99,3.52477339]
["bitfinex-derivatives","SOLF0:USTF0",1763400633047,0.05606789,134.02,133.99,3.51873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400633048,0.05123409,134.02,133.99,3.51873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400633840,5.28232416,134.01,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400634344,0.05123409,134.02,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400634544,5.28478301,134.01,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400634743,5.3360171,134.02,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400635444,5.3360171,134.02,133.99,3.51873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400635640,0.05123409,134.02,133.99,3.51873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400636446,0.05123409,134.02,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400636645,5.28478301,134.01,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400636944,5.3360171,134.02,133.99,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1763400637845,5.28478301,134.01,133.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400638044,18.09531334,134.0,133.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400638245,5.28478301,133.99,133.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400638742,19.65266839,134.03,133.86,23.96551528]
["bitfinex-derivatives","SOLF0:USTF0",1763400638743,0.05126446,133.96,133.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400639048,5.28478301,134.02,133.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400639346,5.28478301,134.05,133.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400639844,0.05475032,134.01,133.99,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1763400640049,0.05475032,134.01,134.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400642035,0.05475032,134.01,133.87,12.81053033]
["bitfinex-derivatives","SOLF0:USTF0",1763400642235,5.28648646,134.04,133.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400642554,18.09701679,134.03,133.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400642744,5.28648646,134.02,133.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400643146,0.04815004,133.99,133.97,0.04931729]
["bitfinex-derivatives","SOLF0:USTF0",1763400645444,0.04815004,133.99,133.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400645648,5.28648646,133.99,133.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400645856,22.4,134.01,133.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400646061,5.27729705,134.0,133.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400646253,22.4,134.01,133.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400646453,0.05573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400646651,0.05573027,133.97,133.95,3.52003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400648659,0.05573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400650660,0.05573027,133.97,133.95,3.52003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400651349,0.05573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400653162,0.05573027,133.97,133.95,3.52003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400658457,0.05573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400659358,1.55573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400659964,0.05573027,133.97,133.95,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1763400660571,0.05573027,133.97,133.95,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400660761,1.55573027,133.97,133.95,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400662463,0.05573027,133.97,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400662668,12.81053033,133.89,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400662966,22.4,133.88,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400663570,0.04857785,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400664470,0.04857785,133.85,133.82,3.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400664967,0.04857785,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400669673,0.04857785,133.85,133.82,3.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400670270,0.04857785,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400670664,0.04857785,133.85,133.82,3.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400670864,0.04857785,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400672175,12.85910818,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400672379,0.04857785,133.85,133.82,3.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400673468,0.04857785,133.85,133.82,0.05507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400673864,0.04857785,133.85,133.82,3.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1763400674778,6.84213806,133.95,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400674977,35.21053033,133.92,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400675279,12.81053033,133.92,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400675571,12.81053033,133.98,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400675966,12.81053033,133.98,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400675967,0.05338483,133.92,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400676169,0.05555956,133.92,133.9,3.35382231]
["bitfinex-derivatives","SOLF0:USTF0",1763400677981,12.81053033,134.04,133.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400678270,22.4,134.03,133.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400678868,22.4,134.0,133.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400679071,0.05656687,133.99,133.96,0.05392592]
["bitfinex-derivatives","SOLF0:USTF0",1763400679479,0.05656687,133.99,133.96,3.33392592]
["bitfinex-derivatives","SOLF0:USTF0",1763400680581,0.05656687,133.99,133.96,0.05392592]
["bitfinex-derivatives","SOLF0:USTF0",1763400680773,0.05656687,133.99,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400680774,12.81053033,133.98,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400681174,12.81053033,133.95,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400681880,0.05026666,133.92,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400682067,0.04699466,133.93,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400682271,0.04979238,133.93,133.91,3.32969832]
["bitfinex-derivatives","SOLF0:USTF0",1763400682680,0.04979238,133.93,133.91,0.04969832]
["bitfinex-derivatives","SOLF0:USTF0",1763400683070,12.81053033,133.92,133.91,0.04969832]
["bitfinex-derivatives","SOLF0:USTF0",1763400683276,12.81053033,133.92,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400683582,12.81053033,133.92,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400684173,35.21053033,133.92,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400684375,0.05483142,133.87,133.84,3.33343897]
["bitfinex-derivatives","SOLF0:USTF0",1763400685177,0.00483142,133.87,133.84,3.33343897]
["bitfinex-derivatives","SOLF0:USTF0",1763400687388,0.00483142,133.87,133.84,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1763400688583,22.4,133.85,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400689294,12.81053033,133.86,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400689788,0.04781122,133.82,133.79,0.05399495]
["bitfinex-derivatives","SOLF0:USTF0",1763400690692,0.04781122,133.82,133.79,3.33399495]
["bitfinex-derivatives","SOLF0:USTF0",1763400690988,12.81053033,133.89,133.79,3.33399495]
["bitfinex-derivatives","SOLF0:USTF0",1763400691188,6.84213806,133.93,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400691395,12.81053033,133.94,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400691691,18.10132152,133.94,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763400692081,0.04720427,133.88,133.85,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1763400692278,0.04917907,133.88,133.85,0.0518784]
["bitfinex-derivatives","SOLF0:USTF0",1763400692888,0.04917907,133.88,133.85,3.4418784]
["bitfinex-derivatives","SOLF0:USTF0",1763400697290,8.1902251,133.96,133.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400697991,6.727,133.91,133.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400698197,6.727,133.91,133.83,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763400698198,0.05335345,133.9,133.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400698389,0.05681605,133.9,133.88,3.44420755]
["bitfinex-derivatives","SOLF0:USTF0",1763400698997,6.78441605,133.9,133.88,0.05420755]
["bitfinex-derivatives","SOLF0:USTF0",1763400699997,6.7299,133.85,133.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400701097,6.77817273,133.85,133.82,3.43894789]
["bitfinex-derivatives","SOLF0:USTF0",1763400701995,0.04827273,133.85,133.82,3.43894789]
["bitfinex-derivatives","SOLF0:USTF0",1763400703704,22.4,133.94,133.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400703994,30.5902251,133.94,133.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400704187,6.7281,133.89,133.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400704592,0.05651344,133.88,133.86,0.05091808]
["bitfinex-derivatives","SOLF0:USTF0",1763400704800,0.05651344,133.88,133.86,3.44091808]
["bitfinex-derivatives","SOLF0:USTF0",1763400704801,6.78511344,133.88,133.86,3.44091808]
["bitfinex-derivatives","SOLF0:USTF0",1763400705394,6.78511344,133.88,133.86,0.05091808]
["bitfinex-derivatives","SOLF0:USTF0",1763400706200,6.7314,133.82,133.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400706405,37.43236316,133.88,133.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400706593,8.1902251,133.85,133.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400707098,6.7326,133.8,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400707497,0.05224473,133.82,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400708296,6.7321,133.81,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400709499,6.7321,133.81,133.79,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1763400711194,6.7321,133.81,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400711401,0.05224473,133.82,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400712602,0.05224473,133.82,133.79,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1763400713209,6.732,133.81,133.79,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1763400713700,0.05224473,133.82,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400715705,6.732,133.81,133.79,3.4429625]
["bitfinex-derivatives","SOLF0:USTF0",1763400716406,6.732,133.81,133.79,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1763400720603,8.1902251,133.8,133.79,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1763400720802,8.1902251,133.8,133.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763400721803,0.051176,133.77,133.75,0.04986178]
["bitfinex-derivatives","SOLF0:USTF0",1763400722107,6.7344,133.76,133.75,0.04986178]
["bitfinex-derivatives","SOLF0:USTF0",1763400724309,0.04812056,133.77,133.75,3.19986178]
["bitfinex-derivatives","SOLF0:USTF0",1763400724698,8.1902251,133.83,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400725101,8.1902251,133.86,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400725305,8.1902251,133.86,133.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400725516,8.1902251,133.89,133.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400725813,0.04772154,133.85,133.82,3.20115943]
["bitfinex-derivatives","SOLF0:USTF0",1763400727310,6.7304,133.84,133.82,3.20115943]
["bitfinex-derivatives","SOLF0:USTF0",1763400727506,6.7304,133.84,133.82,0.05115943]
["bitfinex-derivatives","SOLF0:USTF0",1763400727914,0.04772154,133.85,133.82,3.20115943]
["bitfinex-derivatives","SOLF0:USTF0",1763400728314,0.04772154,133.85,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400729217,0.04772154,133.85,133.82,3.20115943]
["bitfinex-derivatives","SOLF0:USTF0",1763400731821,39.8,133.95,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400732719,39.8,133.95,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400732720,0.05638884,133.9,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400732913,46.5249,133.95,133.88,0.05189004]
["bitfinex-derivatives","SOLF0:USTF0",1763400732914,0.05008774,133.91,133.88,0.05189004]
["bitfinex-derivatives","SOLF0:USTF0",1763400733626,6.7275,133.9,133.88,0.05189004]
["bitfinex-derivatives","SOLF0:USTF0",1763400734323,6.7275,133.9,133.88,3.20189004]
["bitfinex-derivatives","SOLF0:USTF0",1763400734825,0.05008774,133.91,133.88,3.20189004]
["bitfinex-derivatives","SOLF0:USTF0",1763400736927,8.1902251,134.0,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400736928,6.7241,133.97,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400737428,8.1902251,134.02,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400737627,30.5902251,134.02,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763400738034,6.7727635,133.98,133.96,0.05311474]
["bitfinex-derivatives","SOLF0:USTF0",1763400740633,6.7258,133.93,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400740828,8.1902251,133.99,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400741240,6.726,133.93,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400741937,0.05010265,133.92,133.9,3.35860349]
["bitfinex-derivatives","SOLF0:USTF0",1763400742238,0.05010265,133.92,133.9,3.35975374]
["bitfinex-derivatives","SOLF0:USTF0",1763400742935,6.77690265,133.92,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400743133,8.1902251,133.9,133.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400743339,8.1902251,133.9,133.73,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763400743340,8.1902251,133.87,133.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400743634,8.1902251,133.81,133.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400744033,6.7349,133.75,133.7,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400744238,6.7349,133.75,133.71,0.05292363]
["bitfinex-derivatives","SOLF0:USTF0",1763400744239,0.0535023,133.74,133.71,0.05292363]
["bitfinex-derivatives","SOLF0:USTF0",1763400744731,6.7365,133.72,133.7,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400744937,14.9267251,133.72,133.7,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400745133,6.7365,133.72,133.7,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763400745342,9.6902251,133.71,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400745634,0.05668059,133.67,133.65,3.36281301]
["bitfinex-derivatives","SOLF0:USTF0",1763400745836,0.05668059,133.67,133.52,113.1312251]
["bitfinex-derivatives","SOLF0:USTF0",1763400745837,8.1902251,133.66,133.58,1.30215154]
["bitfinex-derivatives","SOLF0:USTF0",1763400746040,8.1902251,133.66,133.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400746335,104.7928,133.72,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763400746336,6.7419,133.61,133.52,4.61280965]
["bitfinex-derivatives","SOLF0:USTF0",1763400746525,6.7419,133.61,133.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400746726,8.1902251,133.65,133.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400746925,0.05339437,133.6,133.58,0.05320868]
["bitfinex-derivatives","SOLF0:USTF0",1763400747125,0.05200635,133.6,133.58,0.05121422]
["bitfinex-derivatives","SOLF0:USTF0",1763400747537,6.79440635,133.6,133.58,0.05121422]
["bitfinex-derivatives","SOLF0:USTF0",1763400749133,6.79440635,133.6,133.58,0.00121422]
["bitfinex-derivatives","SOLF0:USTF0",1763400749331,0.05200635,133.6,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400749641,111.64077395,133.69,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400749642,8.1902251,133.61,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400750037,6.744,133.57,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400750434,0.04826854,133.54,133.52,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1763400751938,0.04826854,133.54,133.52,3.35940435]
["bitfinex-derivatives","SOLF0:USTF0",1763400752144,8.1902251,133.61,133.52,3.35940435]
["bitfinex-derivatives","SOLF0:USTF0",1763400752438,8.1902251,133.61,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400752639,6.7429,133.6,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763400752843,8.1902251,133.61,133.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400753240,6.79651181,133.56,133.53,0.05042649]
["bitfinex-derivatives","SOLF0:USTF0",1763400753446,0.05201181,133.56,133.53,0.05042649]
["bitfinex-derivatives","SOLF0:USTF0",1763400754345,0.05201181,133.56,133.53,3.50042649]
["bitfinex-derivatives","SOLF0:USTF0",1763400760242,6.7409,133.64,133.53,3.50042649]
["bitfinex-derivatives","SOLF0:USTF0",1763400760449,22.4,133.66,133.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400760643,12.89448956,133.64,133.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400761248,6.7433,133.59,133.57,0.05690232]
["bitfinex-derivatives","SOLF0:USTF0",1763400761642,0.05641521,133.6,133.57,0.05690232]
["bitfinex-derivatives","SOLF0:USTF0",1763400762247,6.7433,133.59,133.57,0.05690232]
["bitfinex-derivatives","SOLF0:USTF0",1763400763453,0.05641521,133.6,133.57,0.05690232]
["bitfinex-derivatives","SOLF0:USTF0",1763400763653,0.05641521,133.6,133.57,3.50690232]
["bitfinex-derivatives","SOLF0:USTF0",1763400764946,22.86705001,133.74,133.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400765146,6.7372,133.71,133.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400765450,6.7372,133.71,133.53,104.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763400765451,22.86705001,133.74,133.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400765849,22.4,133.77,133.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400766054,0.05588026,133.7,133.68,0.04797862]
["bitfinex-derivatives","SOLF0:USTF0",1763400766257,6.79284261,133.7,133.68,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1763400766759,0.05494261,133.7,133.68,0.05265977]
["bitfinex-derivatives","SOLF0:USTF0",1763400767158,0.05494261,133.7,133.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400767353,35.76485363,133.76,133.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400768554,0.05634208,133.7,133.67,0.05306345]
["bitfinex-derivatives","SOLF0:USTF0",1763400768753,0.05621029,133.7,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400771558,0.05621029,133.7,133.67,3.50702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400772358,0.05621029,133.7,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400775047,6.7382,133.69,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400777055,6.7383,133.69,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400780264,0.05621029,133.7,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400780756,6.7382,133.69,133.67,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1763400780949,22.45621029,133.7,133.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400781153,22.4,133.7,133.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400781755,35.29448956,133.68,133.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400781960,35.29448956,133.68,133.46,13.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763400781961,0.04945404,133.62,133.6,0.05428185]
["bitfinex-derivatives","SOLF0:USTF0",1763400782156,0.05226368,133.62,133.6,3.50582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400783857,0.05226368,133.62,133.6,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400784055,0.05226368,133.62,133.6,3.43582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400785358,6.79396368,133.62,133.6,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400787968,6.79396368,133.62,133.6,3.43582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400787969,0.05226368,133.62,133.6,3.43582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400789164,5.30933632,133.68,133.6,4.93582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400789165,12.05096437,133.68,133.6,4.93582041]
["bitfinex-derivatives","SOLF0:USTF0",1763400789358,6.7391,133.67,133.61,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763400789662,6.74162805,133.7,133.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400790263,6.74162805,133.69,133.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763400790461,0.05085686,133.67,133.64,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400790667,6.7403,133.65,133.64,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400792463,6.79248491,133.67,133.64,3.43586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400792666,0.05085686,133.67,133.64,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400793760,6.7396,133.66,133.64,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400794068,0.05085686,133.67,133.64,3.43586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400794262,6.7396,133.66,133.64,3.43586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400794858,6.7396,133.66,133.64,0.05586203]
["bitfinex-derivatives","SOLF0:USTF0",1763400798869,6.7396,133.66,133.49,114.11693599]
["bitfinex-derivatives","SOLF0:USTF0",1763400798870,6.7422,133.61,133.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400799858,0.05529876,133.6,133.58,0.04935999]
["bitfinex-derivatives","SOLF0:USTF0",1763400800472,0.05529876,133.6,133.58,3.39935999]
["bitfinex-derivatives","SOLF0:USTF0",1763400801570,6.74162805,133.68,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400801871,19.63611761,133.7,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400802071,6.7397,133.66,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400802461,12.89448956,133.7,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400802667,6.7395,133.66,133.64,0.05330742]
["bitfinex-derivatives","SOLF0:USTF0",1763400804167,0.05660025,133.67,133.64,0.05330742]
["bitfinex-derivatives","SOLF0:USTF0",1763400804674,6.7399,133.66,133.64,0.05330742]
["bitfinex-derivatives","SOLF0:USTF0",1763400806571,6.7399,133.66,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400806572,6.7431,133.59,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400806776,29.14162805,133.64,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400807170,6.7442,133.57,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400807368,6.7442,133.57,133.46,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763400807369,35.29448956,133.6,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400807673,6.7452,133.55,133.53,0.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1763400808269,0.05427654,133.56,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400808465,12.89448956,133.57,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400808879,6.7462,133.53,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763400809475,0.04771057,133.52,133.49,0.04755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400810678,6.7475,133.51,133.49,0.04755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400811380,0.04771057,133.52,133.49,0.04755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400812278,0.04771057,133.52,133.49,3.39755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400812476,6.79451057,133.52,133.49,0.04755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400812681,0.04771057,133.52,133.49,0.04755991]
["bitfinex-derivatives","SOLF0:USTF0",1763400812870,6.74162805,133.59,133.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400812871,12.89448956,133.59,133.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400813071,35.20692602,133.62,133.51,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763400813273,12.89448956,133.62,133.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400813476,41.62505519,133.62,133.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400813677,19.63611761,133.62,133.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400813984,0.05479702,133.56,133.54,0.05636431]
["bitfinex-derivatives","SOLF0:USTF0",1763400814182,12.89448956,133.59,133.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400814371,12.89448956,133.56,133.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400814573,22.4,133.53,133.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400814873,42.03611761,133.53,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400815078,0.05130557,133.48,133.46,0.05406043]
["bitfinex-derivatives","SOLF0:USTF0",1763400815278,6.7494,133.47,133.46,0.05406043]
["bitfinex-derivatives","SOLF0:USTF0",1763400815675,0.05741511,133.48,133.46,0.05406043]
["bitfinex-derivatives","SOLF0:USTF0",1763400815876,0.05741511,133.48,133.46,3.54406043]
["bitfinex-derivatives","SOLF0:USTF0",1763400816785,12.89448956,133.53,133.46,0.05406043]
["bitfinex-derivatives","SOLF0:USTF0",1763400816985,22.4,133.52,133.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400817278,6.7479,133.5,133.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400817482,22.4,133.52,133.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400817683,22.4,133.52,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400817883,6.7494,133.47,133.46,0.04719075]
["bitfinex-derivatives","SOLF0:USTF0",1763400818588,1.5,133.47,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400818784,8.24590202,133.48,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400818980,30.64590202,133.48,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400819183,6.74162805,133.54,133.44,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763400819376,8.24590202,133.54,133.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400819585,0.05183468,133.51,133.48,0.05471408]
["bitfinex-derivatives","SOLF0:USTF0",1763400820691,8.2977367,133.51,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400820889,8.24590202,133.51,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400821390,8.24590202,133.48,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400821890,8.24590202,133.45,133.43,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1763400822484,0.04824185,133.46,133.43,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1763400822688,0.04824185,133.46,133.43,3.54149169]
["bitfinex-derivatives","SOLF0:USTF0",1763400823790,0.04824185,133.46,133.43,0.05149169]
["bitfinex-derivatives","SOLF0:USTF0",1763400824788,0.04824185,133.46,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400824789,8.24590202,133.45,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400825404,0.04824185,133.46,133.41,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400825597,8.29414387,133.46,133.41,5.52003734]
["bitfinex-derivatives","SOLF0:USTF0",1763400825802,8.29414387,133.46,133.35,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763400825803,22.4,133.42,133.35,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763400826102,8.24590202,133.38,133.37,0.05680189]
["bitfinex-derivatives","SOLF0:USTF0",1763400826404,0.05617137,133.4,133.37,0.05680189]
["bitfinex-derivatives","SOLF0:USTF0",1763400826604,8.30207339,133.4,133.25,1.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1763400826806,22.4,133.42,133.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400826807,8.24590202,133.3,133.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400827011,8.24590202,133.33,133.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400827210,30.64590202,133.25,133.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400827408,8.24590202,133.25,133.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400827603,0.04795862,133.2,133.18,0.02046848]
["bitfinex-derivatives","SOLF0:USTF0",1763400827907,0.0522935,133.2,133.18,0.02046848]
["bitfinex-derivatives","SOLF0:USTF0",1763400828618,9.74590202,133.19,133.12,2.99055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400828913,6.7648,133.16,133.12,2.99055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400829108,6.74162805,133.25,133.12,2.99055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400829310,8.24590202,133.21,133.12,2.99055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400829515,0.04806068,133.18,133.12,2.99055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400829714,0.04837132,133.16,133.12,6.48055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400829903,0.05639727,133.15,133.12,6.48055992]
["bitfinex-derivatives","SOLF0:USTF0",1763400830111,8.24590202,133.26,133.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400830811,22.4,133.22,133.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400831005,8.24590202,133.26,133.16,0.05639728]
["bitfinex-derivatives","SOLF0:USTF0",1763400831006,0.05242442,133.19,133.16,0.05639728]
["bitfinex-derivatives","SOLF0:USTF0",1763400831207,0.05011542,133.19,133.16,0.04943223]
["bitfinex-derivatives","SOLF0:USTF0",1763400831412,0.05011542,133.19,133.16,3.53943223]
["bitfinex-derivatives","SOLF0:USTF0",1763400832017,0.05011542,133.19,133.16,0.04943223]
["bitfinex-derivatives","SOLF0:USTF0",1763400833312,0.05011542,133.19,133.16,3.53943223]
["bitfinex-derivatives","SOLF0:USTF0",1763400833522,8.24590202,133.29,133.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400833720,6.7586,133.29,133.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400834411,0.05301979,133.25,133.22,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1763400835014,6.81371979,133.25,133.22,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1763400836121,0.05301979,133.25,133.22,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1763400837415,6.7607,133.24,133.22,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1763400838424,6.7623,133.21,133.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400839319,0.05241106,133.19,133.16,3.53761286]
["bitfinex-derivatives","SOLF0:USTF0",1763400839519,0.05241106,133.19,133.16,3.54623372]
["bitfinex-derivatives","SOLF0:USTF0",1763400840111,0.00241106,133.19,133.16,10.31073372]
["bitfinex-derivatives","SOLF0:USTF0",1763400840317,8.24590202,133.34,133.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400840511,8.24590202,133.36,133.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400840711,8.24590202,133.38,133.22,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763400840924,8.24590202,133.39,133.25,8.24590202]
["bitfinex-derivatives","SOLF0:USTF0",1763400841221,0.04999993,133.33,133.31,0.05542657]
["bitfinex-derivatives","SOLF0:USTF0",1763400841410,22.4,133.38,133.31,0.05542657]
["bitfinex-derivatives","SOLF0:USTF0",1763400841819,6.80954684,133.36,133.31,0.05542657]
["bitfinex-derivatives","SOLF0:USTF0",1763400842624,0.05484684,133.36,133.31,0.05542657]
["bitfinex-derivatives","SOLF0:USTF0",1763400842826,0.05484684,133.36,133.31,3.35542657]
["bitfinex-derivatives","SOLF0:USTF0",1763400843722,0.05484684,133.36,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400844322,22.4,133.44,133.31,15.05812859]
["bitfinex-derivatives","SOLF0:USTF0",1763400844323,6.7508,133.44,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400844627,40.68,133.54,133.28,8.24590202]
["bitfinex-derivatives","SOLF0:USTF0",1763400844628,40.68,133.54,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400844824,104.9129,133.57,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400845125,127.69386879,133.55,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400845324,127.69386879,133.55,133.44,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1763400845325,0.0521309,133.46,133.44,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1763400845519,8.24590202,133.55,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400845725,113.17310202,133.55,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400846026,8.24590202,133.55,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400846417,0.04930437,133.5,133.48,0.05449037]
["bitfinex-derivatives","SOLF0:USTF0",1763400846614,8.24590202,133.58,133.48,0.05449037]
["bitfinex-derivatives","SOLF0:USTF0",1763400846911,0.05281195,133.54,133.52,0.05004096]
["bitfinex-derivatives","SOLF0:USTF0",1763400847112,0.05214174,133.54,133.52,0.05400612]
["bitfinex-derivatives","SOLF0:USTF0",1763400848020,0.05214174,133.54,133.52,3.35400612]
["bitfinex-derivatives","SOLF0:USTF0",1763400849923,8.24590202,133.63,133.52,3.35400612]
["bitfinex-derivatives","SOLF0:USTF0",1763400850118,1.30332197,133.65,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400850324,6.7415,133.63,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400850728,8.24590202,133.67,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400850923,0.04789734,133.59,133.57,0.04969672]
["bitfinex-derivatives","SOLF0:USTF0",1763400851222,0.04744139,133.59,133.57,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1763400851618,6.79074139,133.59,133.57,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1763400851817,0.04744139,133.59,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400852118,8.24590202,133.61,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400852319,6.7445,133.57,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400852529,8.24590202,133.58,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400852725,0.05638868,133.55,133.52,0.05056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400852931,6.7455,133.54,133.52,0.05056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400854027,0.05638868,133.55,133.52,3.35056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400854227,0.05638868,133.55,133.52,0.05056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400855032,6.80188868,133.55,133.52,0.05056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400855728,0.05638868,133.55,133.52,3.35056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400856433,8.24590202,133.67,133.52,3.35056824]
["bitfinex-derivatives","SOLF0:USTF0",1763400856622,8.24590202,133.67,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400856823,6.7414,133.63,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400857027,29.1414,133.63,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400857227,22.4,133.66,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763400857432,6.79421864,133.6,133.58,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1763400857628,6.79677192,133.6,133.58,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1763400857833,0.05417192,133.6,133.58,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1763400858132,6.79667192,133.6,133.58,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1763400858320,0.05417192,133.6,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400858520,6.7453,133.55,133.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400859332,6.7459,133.54,133.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400859635,8.24590202,133.59,133.5,3.32574843]
["bitfinex-derivatives","SOLF0:USTF0",1763400859636,0.05581282,133.52,133.5,3.32574843]
["bitfinex-derivatives","SOLF0:USTF0",1763400859832,0.05499148,133.52,133.5,0.05543017]
["bitfinex-derivatives","SOLF0:USTF0",1763400860338,6.80189148,133.52,133.5,0.05543017]
["bitfinex-derivatives","SOLF0:USTF0",1763400860632,0.05499148,133.52,133.5,3.32543017]
["bitfinex-derivatives","SOLF0:USTF0",1763400860934,104.8408,133.66,133.5,3.32543017]
["bitfinex-derivatives","SOLF0:USTF0",1763400860935,23.02683119,133.68,133.5,3.32543017]
["bitfinex-derivatives","SOLF0:USTF0",1763400861125,8.24590202,133.63,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400861524,6.7423,133.61,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400861725,0.04758695,133.58,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400861920,0.05764706,133.58,133.56,3.32542945]
["bitfinex-derivatives","SOLF0:USTF0",1763400862527,0.05764706,133.58,133.56,0.05542945]
["bitfinex-derivatives","SOLF0:USTF0",1763400863335,6.80154706,133.58,133.56,0.05542945]
["bitfinex-derivatives","SOLF0:USTF0",1763400863832,1.55764706,133.58,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400864132,30.64590202,133.6,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400864430,6.7443,133.57,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400864631,8.24590202,133.6,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400864833,0.05228125,133.55,133.53,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1763400865034,0.05237969,133.55,133.53,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1763400865536,0.05237969,133.55,133.53,3.32207312]
["bitfinex-derivatives","SOLF0:USTF0",1763400870140,0.05237969,133.55,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400870334,8.24590202,133.57,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400870738,6.7483,133.49,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400870939,8.24590202,133.57,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400871334,6.7479,133.5,133.49,0.0519135]
["bitfinex-derivatives","SOLF0:USTF0",1763400872537,6.79694455,133.52,133.49,0.0519135]
["bitfinex-derivatives","SOLF0:USTF0",1763400872841,0.05004455,133.52,133.49,3.3219135]
["bitfinex-derivatives","SOLF0:USTF0",1763400873349,6.7472,133.51,133.49,3.3219135]
["bitfinex-derivatives","SOLF0:USTF0",1763400873551,0.05004455,133.52,133.49,3.3219135]
["bitfinex-derivatives","SOLF0:USTF0",1763400873945,114.37073119,133.68,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400874146,8.24590202,133.64,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400874350,8.24590202,133.64,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400874851,6.7443,133.57,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400875050,0.05532517,133.56,133.54,3.31996341]
["bitfinex-derivatives","SOLF0:USTF0",1763400875354,6.80012517,133.56,133.54,3.31996341]
["bitfinex-derivatives","SOLF0:USTF0",1763400875945,0.05532517,133.56,133.54,3.31996341]
["bitfinex-derivatives","SOLF0:USTF0",1763400879657,22.4,133.66,133.54,3.31996341]
["bitfinex-derivatives","SOLF0:USTF0",1763400879863,22.4,133.66,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400880057,14.19514332,133.68,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400880561,6.7413,133.63,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400880753,76.5562,133.69,133.59,0.048048]
["bitfinex-derivatives","SOLF0:USTF0",1763400880754,0.05223014,133.62,133.59,0.048048]
["bitfinex-derivatives","SOLF0:USTF0",1763400881061,0.05072561,133.62,133.59,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400881561,0.05072561,133.62,133.59,3.32632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400882461,0.05072561,133.62,133.59,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400882859,0.05072561,133.62,133.59,3.32632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400883669,6.79232561,133.62,133.59,3.32632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400884466,0.05072561,133.62,133.59,3.32632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400885464,0.00072561,133.62,133.59,3.32632266]
["bitfinex-derivatives","SOLF0:USTF0",1763400885666,13.4722,133.73,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400885861,6.74162805,133.74,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400886069,5.31187238,133.74,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400886264,6.61402392,133.76,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400886469,1.30215154,133.76,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400886768,34.45350043,133.77,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400887079,22.45431345,133.71,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400887267,5.31187238,133.7,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400887570,5.31187238,133.71,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400887872,5.33059383,133.72,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400888062,0.05464589,133.67,133.65,0.05727413]
["bitfinex-derivatives","SOLF0:USTF0",1763400888264,0.05063494,133.67,133.65,0.05727413]
["bitfinex-derivatives","SOLF0:USTF0",1763400888467,6.79003494,133.67,133.65,0.05727413]
["bitfinex-derivatives","SOLF0:USTF0",1763400889570,6.7408,133.64,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400889771,5.33059383,133.68,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400890073,6.7397,133.66,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400890479,0.0539481,133.64,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400891779,0.0539481,133.64,133.62,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400892083,6.7948481,133.64,133.62,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400892276,6.7948481,133.64,133.62,3.31993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400892684,6.7948481,133.64,133.62,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400893884,0.0539481,133.64,133.62,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400894080,0.0539481,133.64,133.62,3.31993815]
["bitfinex-derivatives","SOLF0:USTF0",1763400894980,6.74162805,133.72,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895179,26.37537025,133.76,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895180,6.74162805,133.73,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895385,11.91779608,133.74,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895580,6.7371,133.71,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895784,6.74162805,133.74,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400895985,0.0486704,133.7,133.67,0.05549198]
["bitfinex-derivatives","SOLF0:USTF0",1763400896178,0.0486704,133.7,133.67,3.32549198]
["bitfinex-derivatives","SOLF0:USTF0",1763400896781,0.0486704,133.7,133.67,0.05549198]
["bitfinex-derivatives","SOLF0:USTF0",1763400896974,6.7381,133.69,133.67,0.05549198]
["bitfinex-derivatives","SOLF0:USTF0",1763400897787,6.7404,133.64,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400899590,6.7404,133.64,133.62,3.3183312]
["bitfinex-derivatives","SOLF0:USTF0",1763400900097,6.74162805,133.76,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400900388,12.89211415,133.73,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400900684,104.7922,133.72,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400900891,12.89211415,133.69,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400901076,6.7414,133.62,133.61,0.05369884]
["bitfinex-derivatives","SOLF0:USTF0",1763400901694,0.04991154,133.63,133.61,3.32369884]
["bitfinex-derivatives","SOLF0:USTF0",1763400901892,47.16162805,133.73,133.61,3.32369884]
["bitfinex-derivatives","SOLF0:USTF0",1763400902090,75.71211415,133.73,133.61,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763400902390,12.89211415,133.76,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763400902892,12.89211415,133.76,133.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400903091,0.05100115,133.7,133.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400903285,22.4,133.72,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400903490,6.7401,133.65,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400903887,6.7393,133.67,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400904089,35.29211415,133.72,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400904288,0.05567888,133.67,133.65,0.05354388]
["bitfinex-derivatives","SOLF0:USTF0",1763400904487,0.05550044,133.67,133.65,0.05354388]
["bitfinex-derivatives","SOLF0:USTF0",1763400904684,0.05550044,133.67,133.65,3.54354388]
["bitfinex-derivatives","SOLF0:USTF0",1763400905190,26.36041415,133.77,133.65,1.55354388]
["bitfinex-derivatives","SOLF0:USTF0",1763400905396,26.36041415,133.77,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400905397,117.64561415,133.77,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400905693,12.89211415,133.73,133.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400905888,127.1973,133.71,133.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400906088,0.05420579,133.65,133.62,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1763400906387,0.05707821,133.65,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400906593,6.7408,133.64,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400906984,0.05707821,133.65,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400907187,6.7406,133.64,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400908684,0.05707821,133.65,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400909094,6.7406,133.64,133.62,0.05525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400909397,12.89211415,133.73,133.62,3.54525617]
["bitfinex-derivatives","SOLF0:USTF0",1763400909697,12.89211415,133.73,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400909893,6.7386,133.68,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400910087,12.89211415,133.73,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400910283,6.7402,133.65,133.57,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763400910489,0.05447226,133.62,133.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400910690,0.05447226,133.62,133.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400910896,13.4733,133.72,133.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400911093,6.7396,133.66,133.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400911889,0.05675742,133.65,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400912093,0.05577707,133.65,133.63,3.54034235]
["bitfinex-derivatives","SOLF0:USTF0",1763400912298,12.89211415,133.73,133.63,3.54034235]
["bitfinex-derivatives","SOLF0:USTF0",1763400912494,12.89211415,133.73,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400912697,6.7386,133.68,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400912898,12.89211415,133.73,133.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400913289,0.05357083,133.69,133.67,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1763400913692,6.7384,133.68,133.67,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1763400914803,0.05357083,133.69,133.67,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1763400915395,6.79157083,133.69,133.67,0.0573486]
["bitfinex-derivatives","SOLF0:USTF0",1763400915695,6.79157083,133.69,133.67,3.5473486]
["bitfinex-derivatives","SOLF0:USTF0",1763400916690,0.05357083,133.69,133.67,3.5473486]
["bitfinex-derivatives","SOLF0:USTF0",1763400916895,48.56028288,133.8,133.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400917095,5.18881304,133.79,133.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400917297,12.02723666,133.79,133.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400917499,12.89211415,133.81,133.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763400917899,0.04898532,133.76,133.73,0.056764]
["bitfinex-derivatives","SOLF0:USTF0",1763400918298,0.04898532,133.76,133.73,3.316764]
["bitfinex-derivatives","SOLF0:USTF0",1763400919914,6.78348532,133.76,133.73,3.316764]
["bitfinex-derivatives","SOLF0:USTF0",1763400920411,6.7351,133.75,133.73,0.056764]
["bitfinex-derivatives","SOLF0:USTF0",1763400921718,6.7351,133.75,133.63,49.50913599]
["bitfinex-derivatives","SOLF0:USTF0",1763400921719,0.04898532,133.76,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400921922,12.89211415,133.77,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400922311,55.66473777,133.81,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400922513,48.82631415,133.81,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400922707,0.04991501,133.75,133.72,0.04810834]
["bitfinex-derivatives","SOLF0:USTF0",1763400922919,0.0533204,133.75,133.72,3.31374267]
["bitfinex-derivatives","SOLF0:USTF0",1763400925329,20.29672362,133.87,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400925529,13.4583,133.87,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400925822,47.21842362,133.88,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400926023,40.38,133.88,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400926323,104.6726,133.87,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400926525,151.88672362,133.88,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400926721,0.05590542,133.83,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400927120,6.7326,133.8,133.78,0.05188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400927315,0.05590542,133.83,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400927827,6.732,133.81,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400928423,6.78710542,133.83,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400928725,0.05590542,133.83,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400929126,6.7315,133.82,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400929524,0.05590542,133.83,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400929720,6.732,133.81,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400929927,0.05590542,133.83,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400931730,13.4532,133.92,133.78,3.31188067]
["bitfinex-derivatives","SOLF0:USTF0",1763400932033,12.89211415,133.96,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400932222,37.22017554,133.95,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400932827,6.7292,133.87,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763400933026,0.04783955,133.86,133.83,3.4837736]
["bitfinex-derivatives","SOLF0:USTF0",1763400934125,12.89211415,133.98,133.83,3.4837736]
["bitfinex-derivatives","SOLF0:USTF0",1763400934329,6.726,133.93,133.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400934525,36.66214964,133.98,133.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400934526,14.19214964,133.98,133.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400935028,0.04836905,133.93,133.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400935235,0.04836905,133.93,133.88,0.05666524]
["bitfinex-derivatives","SOLF0:USTF0",1763400935424,6.7305,133.84,133.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400935622,0.05449773,133.84,133.81,3.48091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400935927,6.731,133.83,133.81,0.05091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400937031,0.05449773,133.84,133.81,3.48091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400937433,0.05449773,133.84,133.81,0.05091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400939131,0.05449773,133.84,133.81,3.48091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400939437,0.05449773,133.84,133.81,0.05091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400942027,0.05449773,133.84,133.81,3.48091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400942837,8.19834333,133.92,133.81,3.48091389]
["bitfinex-derivatives","SOLF0:USTF0",1763400943037,8.19834333,133.95,133.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400943443,8.19834333,133.95,133.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400943843,0.05252587,133.91,133.88,0.05375641]
["bitfinex-derivatives","SOLF0:USTF0",1763400944730,6.7275,133.9,133.88,0.05375641]
["bitfinex-derivatives","SOLF0:USTF0",1763400947346,1.5,133.89,133.75,8.19834333]
["bitfinex-derivatives","SOLF0:USTF0",1763400947530,22.47,133.9,133.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400947731,13.4542,133.91,133.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400947732,30.66834333,133.89,133.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400947936,8.19834333,133.86,133.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400948648,6.7315,133.82,133.8,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1763400949143,0.05501992,133.83,133.8,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1763400950443,6.7315,133.82,133.8,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1763400950745,0.05501992,133.83,133.8,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1763400952148,0.05501992,133.83,133.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400952149,8.19834333,133.82,133.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400952334,6.734,133.77,133.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400952536,30.66834333,133.82,133.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400953049,6.83842362,133.91,133.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400953242,0.04835395,133.83,133.8,0.05046909]
["bitfinex-derivatives","SOLF0:USTF0",1763400953442,0.05440144,133.83,133.8,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763400954841,0.05440144,133.83,133.8,3.47924379]
["bitfinex-derivatives","SOLF0:USTF0",1763400955346,0.05440144,133.83,133.8,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763400956648,8.19834333,133.82,133.8,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763400956846,14.93004333,133.82,133.8,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1763400957942,6.734,133.77,133.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400958142,8.19834333,133.82,133.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763400958548,6.7325,133.8,133.74,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763400958748,6.7325,133.8,133.74,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763400958947,0.05061318,133.78,133.76,3.47830584]
["bitfinex-derivatives","SOLF0:USTF0",1763400959249,0.05046575,133.78,133.76,3.47993065]
["bitfinex-derivatives","SOLF0:USTF0",1763400960756,0.05046575,133.78,133.76,0.04993065]
["bitfinex-derivatives","SOLF0:USTF0",1763400961257,0.05046575,133.78,133.76,3.47993065]
["bitfinex-derivatives","SOLF0:USTF0",1763400961756,0.05046575,133.78,133.76,0.04993065]
["bitfinex-derivatives","SOLF0:USTF0",1763400962743,24.02046575,133.78,133.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400962948,8.19834333,133.73,133.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400963253,8.19834333,133.73,133.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400963254,30.66834333,133.7,133.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400963644,8.19834333,133.67,133.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400963953,0.05400531,133.65,133.62,0.05081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400964261,6.7408,133.64,133.62,0.05081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400964452,0.05400531,133.65,133.62,0.05081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400965252,0.05400531,133.65,133.62,3.50081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400965554,15.03676695,133.76,133.62,0.05081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400965555,8.19834333,133.68,133.62,0.05081315]
["bitfinex-derivatives","SOLF0:USTF0",1763400965753,8.19834333,133.68,133.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400965954,8.19834333,133.69,133.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400966353,30.66834333,133.69,133.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400966557,0.05205046,133.65,133.63,0.05587797]
["bitfinex-derivatives","SOLF0:USTF0",1763400966853,6.7405,133.64,133.63,0.05683441]
["bitfinex-derivatives","SOLF0:USTF0",1763400968049,6.7421,133.61,133.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400968451,30.66834333,133.66,133.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400968655,8.19834333,133.6,133.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400969053,0.04955972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400969749,0.04955972,133.57,133.55,3.50539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400970453,0.04955972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400971157,0.04955972,133.57,133.55,3.50539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400972260,0.04955972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400972559,6.79405972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400972762,0.04955972,133.57,133.55,3.50539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400974268,0.04955972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400975463,6.79385972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400976667,0.04955972,133.57,133.55,0.05539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400976864,0.04955972,133.57,133.55,3.50539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400978166,8.19834333,133.65,133.55,3.50539773]
["bitfinex-derivatives","SOLF0:USTF0",1763400978365,8.19834333,133.68,133.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763400978564,8.19834333,133.68,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400978869,30.66834333,133.71,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400979074,6.7393,133.67,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400979271,30.66834333,133.71,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400979473,0.05047446,133.66,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400979662,6.7402,133.65,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400979965,0.05047446,133.66,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400980161,6.7402,133.65,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400981369,0.05047446,133.66,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400982264,6.7404,133.65,133.63,0.04873176]
["bitfinex-derivatives","SOLF0:USTF0",1763400982467,1.55047446,133.66,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400982665,30.66834333,133.67,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400982862,30.66834333,133.67,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400983059,8.19834333,133.67,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400983564,0.05344134,133.62,133.6,0.0527645]
["bitfinex-derivatives","SOLF0:USTF0",1763400983770,0.05177513,133.62,133.6,0.0527645]
["bitfinex-derivatives","SOLF0:USTF0",1763400984765,0.05177513,133.62,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400985171,6.7427,133.6,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400985472,30.66834333,133.67,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400985668,0.04710329,133.62,133.6,0.05405528]
["bitfinex-derivatives","SOLF0:USTF0",1763400985871,30.66834333,133.67,133.6,0.05405528]
["bitfinex-derivatives","SOLF0:USTF0",1763400985872,6.7422,133.61,133.6,0.05405528]
["bitfinex-derivatives","SOLF0:USTF0",1763400986374,6.7443,133.57,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400986667,30.66834333,133.64,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400986868,22.47,133.62,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400987263,8.19834333,133.6,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400987464,0.04930461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400987876,0.04930461,133.57,133.55,3.39140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400988768,0.04930461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400989763,6.79350461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400990168,0.04930461,133.57,133.55,3.39140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400990478,6.79350461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400990873,0.04930461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400991678,6.79350461,133.57,133.55,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1763400991879,0.04930461,133.57,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400992083,6.7468,133.52,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400992378,35.9572,133.58,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400992569,6.7458,133.54,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400992774,35.9572,133.58,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763400992973,0.05685821,133.52,133.5,0.05632163]
["bitfinex-derivatives","SOLF0:USTF0",1763400993175,6.80264395,133.52,133.5,0.05632163]
["bitfinex-derivatives","SOLF0:USTF0",1763400993674,6.80274395,133.52,133.5,0.05632163]
["bitfinex-derivatives","SOLF0:USTF0",1763400994585,8.19834333,133.62,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400995080,40.26,133.66,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400995381,40.26,133.66,133.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763400995579,0.05043542,133.61,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400996575,0.05043542,133.61,133.58,0.05237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400996774,0.05043542,133.61,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400997377,6.7427,133.6,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400998281,0.05043542,133.61,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400999673,8.19834333,133.68,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400999674,8.19834333,133.71,133.58,3.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1763400999876,6.7401,133.65,133.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401000074,8.19834333,133.71,133.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401000477,8.19834333,133.71,133.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401000875,0.05660815,133.68,133.65,0.04852605]
["bitfinex-derivatives","SOLF0:USTF0",1763401001074,6.7392,133.67,133.65,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763401002286,0.05360172,133.68,133.65,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763401002875,6.7391,133.67,133.65,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763401005385,0.05360172,133.68,133.65,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763401005986,6.7391,133.67,133.65,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763401006485,6.7391,133.67,133.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401006486,6.7409,133.64,133.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401006673,6.83842362,133.73,133.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401006878,124.51332916,133.71,133.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401007186,6.7416,133.62,133.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401007383,12.87230554,133.68,133.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401007588,6.7427,133.6,133.59,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1763401007791,117.69700554,133.68,133.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1763401007792,12.87230554,133.65,133.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401007991,13.4811,133.64,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401008289,12.87230554,133.65,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401008678,0.05748644,133.59,133.57,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401008878,0.05670897,133.59,133.57,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401009075,0.05670897,133.59,133.57,3.51815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401009686,0.05670897,133.59,133.57,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401009885,0.05670897,133.59,133.57,3.51815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401010576,6.79990897,133.59,133.57,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1763401011182,0.05670897,133.59,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401011393,48.82560554,133.62,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401011888,12.87230554,133.59,133.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401012394,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401014191,6.80088329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401014887,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401015083,0.05608329,133.56,133.54,3.52043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401015295,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401015499,0.05608329,133.56,133.54,3.52043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401017490,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401017684,6.80078329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401018486,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401018890,0.05608329,133.56,133.54,3.52043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401019089,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401019691,6.80078329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401020301,0.05608329,133.56,133.54,0.05043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401020696,0.05608329,133.56,133.54,3.52043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401021000,12.87230554,133.66,133.54,3.52043828]
["bitfinex-derivatives","SOLF0:USTF0",1763401021197,12.87230554,133.63,133.45,12.61913599]
["bitfinex-derivatives","SOLF0:USTF0",1763401021396,12.87230554,133.57,133.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401021995,0.04760133,133.53,133.5,0.05424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401022396,6.79390133,133.53,133.5,0.05424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401022597,0.04760133,133.53,133.5,0.05424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401022989,0.04760133,133.53,133.5,3.24424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401023697,6.7469,133.52,133.5,3.24424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401023897,0.04760133,133.53,133.5,3.24424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401024502,12.87230554,133.6,133.5,3.24424951]
["bitfinex-derivatives","SOLF0:USTF0",1763401024701,13.4827,133.63,133.44,22.65003599]
["bitfinex-derivatives","SOLF0:USTF0",1763401024702,6.7439,133.58,133.52,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763401024903,12.87230554,133.65,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401025308,6.7421,133.61,133.54,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763401025510,12.87230554,133.67,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401025806,6.79386,133.62,133.6,0.05065481]
["bitfinex-derivatives","SOLF0:USTF0",1763401026002,0.05028033,133.62,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401026209,22.47,133.6,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401026600,22.47,133.6,133.39,35.78347382]
["bitfinex-derivatives","SOLF0:USTF0",1763401026601,12.87230554,133.58,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401026996,12.87230554,133.58,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401027196,12.87230554,133.58,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401027394,0.05642993,133.53,133.5,0.05484369]
["bitfinex-derivatives","SOLF0:USTF0",1763401027595,0.04732979,133.53,133.5,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1763401028606,22.47,133.52,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401029008,22.47,133.52,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401029309,12.87230554,133.53,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401029512,12.87230554,133.53,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401029702,0.05498246,133.48,133.46,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401029897,0.04736118,133.48,133.46,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401032613,0.04736118,133.48,133.46,3.23807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401033013,0.04736118,133.48,133.46,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401035519,6.79616118,133.48,133.46,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401037209,0.04736118,133.48,133.46,3.23807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401040316,22.47,133.57,133.46,3.23807183]
["bitfinex-derivatives","SOLF0:USTF0",1763401040614,22.47,133.57,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401040814,6.7463,133.53,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401041210,22.47,133.57,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401041509,0.04857386,133.51,133.48,3.24763322]
["bitfinex-derivatives","SOLF0:USTF0",1763401041705,0.05727215,133.51,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401042515,0.05727215,133.51,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401043111,6.7479,133.5,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401044121,0.05727215,133.51,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401044716,6.80447215,133.51,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401044909,6.80447215,133.51,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401045313,6.7477,133.5,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401048005,6.7477,133.5,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401048207,0.05727215,133.51,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401051516,0.05727215,133.51,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401052114,0.05727215,133.51,133.48,3.24990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401052314,0.05727215,133.51,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401053620,6.7476,133.5,133.48,0.04990877]
["bitfinex-derivatives","SOLF0:USTF0",1763401056424,6.7476,133.5,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401056425,35.34230554,133.5,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401056823,12.87230554,133.47,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401057019,35.34230554,133.47,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401057422,0.04823078,133.43,133.4,0.05244834]
["bitfinex-derivatives","SOLF0:USTF0",1763401057728,6.7518,133.42,133.4,0.05244834]
["bitfinex-derivatives","SOLF0:USTF0",1763401060025,0.04823078,133.43,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401060227,12.87230554,133.38,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401060522,12.87230554,133.35,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401060919,12.87230554,133.32,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401061116,12.87230554,133.32,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401061117,6.7595,133.27,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401061314,12.87230554,133.29,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401061631,6.7606,133.25,133.23,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1763401062821,0.05311762,133.26,133.23,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1763401063626,6.7602,133.25,133.23,0.04916518]
["bitfinex-derivatives","SOLF0:USTF0",1763401065020,8.27385639,133.25,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401065825,8.27385639,133.22,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401066122,0.05253326,133.2,133.17,0.05465346]
["bitfinex-derivatives","SOLF0:USTF0",1763401066718,8.27385639,133.27,133.17,3.31465346]
["bitfinex-derivatives","SOLF0:USTF0",1763401066916,8.27385639,133.27,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401067320,6.7601,133.26,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401067518,30.70965548,133.3,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401067723,8.27385639,133.3,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401067918,6.7591,133.28,133.22,0.048389]
["bitfinex-derivatives","SOLF0:USTF0",1763401068128,0.05178746,133.25,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401068329,0.05535657,133.22,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401068536,0.05535657,133.22,132.99,105.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763401068537,8.27385639,133.16,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401068827,8.27385639,133.16,133.12,0.51603092]
["bitfinex-derivatives","SOLF0:USTF0",1763401069023,8.27385639,133.2,133.12,0.51603092]
["bitfinex-derivatives","SOLF0:USTF0",1763401069331,30.74385639,133.17,133.12,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763401069526,0.0508408,133.16,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401070534,6.7657,133.15,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401070735,0.0508408,133.16,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401071233,6.7658,133.15,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401072231,0.0508408,133.16,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401073338,6.8160408,133.16,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401073739,6.7657,133.15,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401074146,0.0508408,133.16,133.13,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1763401074344,0.0508408,133.16,133.05,8.27385639]
["bitfinex-derivatives","SOLF0:USTF0",1763401074542,6.7646,133.17,133.05,8.27385639]
["bitfinex-derivatives","SOLF0:USTF0",1763401074743,30.74385639,133.2,133.05,8.27385639]
["bitfinex-derivatives","SOLF0:USTF0",1763401074942,30.74385639,133.2,133.05,15.04395639]
["bitfinex-derivatives","SOLF0:USTF0",1763401075446,0.05318723,133.14,133.11,0.04762933]
["bitfinex-derivatives","SOLF0:USTF0",1763401075745,0.04858787,133.14,133.11,0.04995564]
["bitfinex-derivatives","SOLF0:USTF0",1763401077848,6.7667,133.13,133.11,0.04995564]
["bitfinex-derivatives","SOLF0:USTF0",1763401078451,0.04858787,133.14,133.11,3.30995564]
["bitfinex-derivatives","SOLF0:USTF0",1763401080544,22.49602455,133.3,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401080848,8.27385639,133.26,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401081260,8.27385639,133.23,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763401081551,0.04986598,133.19,133.17,0.05459292]
["bitfinex-derivatives","SOLF0:USTF0",1763401081757,6.7638,133.18,133.17,0.05459292]
["bitfinex-derivatives","SOLF0:USTF0",1763401082447,0.04986598,133.19,133.17,3.31459292]
["bitfinex-derivatives","SOLF0:USTF0",1763401083051,6.81326598,133.19,133.17,0.05459292]
["bitfinex-derivatives","SOLF0:USTF0",1763401084150,0.04986598,133.19,133.17,3.27459292]
["bitfinex-derivatives","SOLF0:USTF0",1763401084955,8.27385639,133.28,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401085158,8.27385639,133.31,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401085348,8.27385639,133.31,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401085655,8.27385639,133.28,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401085856,6.7615,133.23,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401086054,6.7615,133.23,133.2,3.27428421]
["bitfinex-derivatives","SOLF0:USTF0",1763401086055,0.05355619,133.23,133.2,3.27428421]
["bitfinex-derivatives","SOLF0:USTF0",1763401087151,6.81505619,133.23,133.2,3.27428421]
["bitfinex-derivatives","SOLF0:USTF0",1763401087654,0.05355619,133.23,133.2,3.27428421]
["bitfinex-derivatives","SOLF0:USTF0",1763401088957,0.05355619,133.23,133.2,0.05428421]
["bitfinex-derivatives","SOLF0:USTF0",1763401089258,8.27385639,133.22,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401089452,6.7645,133.17,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401089754,8.27385639,133.22,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401090152,0.05448758,133.17,133.15,0.05006734]
["bitfinex-derivatives","SOLF0:USTF0",1763401090357,0.05352437,133.17,133.15,0.05006734]
["bitfinex-derivatives","SOLF0:USTF0",1763401090758,6.765,133.16,133.15,0.05006734]
["bitfinex-derivatives","SOLF0:USTF0",1763401092357,0.00352437,133.17,133.15,4.77006734]
["bitfinex-derivatives","SOLF0:USTF0",1763401092554,8.27385639,133.25,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401093149,8.27385639,133.28,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401093555,0.05727368,133.23,133.21,3.2707129]
["bitfinex-derivatives","SOLF0:USTF0",1763401093859,0.05427959,133.23,133.21,3.2707129]
["bitfinex-derivatives","SOLF0:USTF0",1763401094055,6.81597959,133.23,133.21,0.0507129]
["bitfinex-derivatives","SOLF0:USTF0",1763401094862,6.81597959,133.23,133.21,3.2707129]
["bitfinex-derivatives","SOLF0:USTF0",1763401095070,0.05427959,133.23,133.21,3.2707129]
["bitfinex-derivatives","SOLF0:USTF0",1763401095257,40.3,133.34,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401095565,8.27385639,133.33,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401096259,0.0508808,133.29,133.27,0.04790658]
["bitfinex-derivatives","SOLF0:USTF0",1763401096559,0.0508808,133.29,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401096756,8.27385639,133.27,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401097150,30.74385639,133.27,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401097552,30.74385639,133.27,133.12,8.27385639]
["bitfinex-derivatives","SOLF0:USTF0",1763401097553,6.81224436,133.21,133.19,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1763401097860,0.05244915,133.21,133.19,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763401098064,0.05244915,133.21,133.19,3.38879188]
["bitfinex-derivatives","SOLF0:USTF0",1763401098469,0.05244915,133.21,133.19,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763401098668,6.81504915,133.21,133.19,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763401100462,6.7647,133.17,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401100667,30.74385639,133.22,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401101168,35.9947,133.21,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401101369,8.27385639,133.19,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401101574,0.05466819,133.16,133.14,0.05591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401101770,6.7653,133.15,133.14,0.05591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401102064,0.05466819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401102469,6.81966819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401102969,0.05466819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401104664,6.81966819,133.16,133.14,0.05591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401104864,6.81966819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401105571,6.81966819,133.16,133.14,0.05591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401105974,6.81966819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401106475,0.05466819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401107664,6.81956819,133.16,133.14,3.39591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401107974,6.81956819,133.16,133.14,0.05591988]
["bitfinex-derivatives","SOLF0:USTF0",1763401108274,0.05466819,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401108474,5.19338152,133.18,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401108666,6.7662,133.14,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401108861,8.27385639,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401109071,5.1919534,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401109270,6.7673,133.12,133.1,0.05137379]
["bitfinex-derivatives","SOLF0:USTF0",1763401109472,0.04969908,133.13,133.1,0.05137379]
["bitfinex-derivatives","SOLF0:USTF0",1763401109866,6.81619908,133.13,133.1,3.39137379]
["bitfinex-derivatives","SOLF0:USTF0",1763401110070,0.04969908,133.13,133.1,3.39137379]
["bitfinex-derivatives","SOLF0:USTF0",1763401110766,8.27385639,133.22,133.1,3.39137379]
["bitfinex-derivatives","SOLF0:USTF0",1763401110976,8.27385639,133.22,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401111271,8.27385639,133.22,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401111865,0.05701245,133.18,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401112070,6.82091245,133.18,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401113670,0.05701245,133.18,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401114167,6.82091245,133.18,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401114373,0.05701245,133.18,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401115075,6.7643,133.17,133.16,3.39715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401115269,6.7643,133.17,133.16,0.05715727]
["bitfinex-derivatives","SOLF0:USTF0",1763401116077,6.7662,133.14,133.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401116777,8.27385639,133.22,133.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401117178,6.7647,133.17,133.16,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401120583,0.04873625,133.19,133.16,3.52847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401120784,0.04873625,133.19,133.16,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401121286,6.7642,133.18,133.16,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401123486,6.7642,133.18,133.16,3.52847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401124584,6.7642,133.18,133.16,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1763401128994,6.7682,133.1,133.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401130094,0.05267916,133.1,133.07,3.53758972]
["bitfinex-derivatives","SOLF0:USTF0",1763401130280,0.05267916,133.1,133.07,5.03758972]
["bitfinex-derivatives","SOLF0:USTF0",1763401130483,0.05267916,133.1,133.07,3.53758972]
["bitfinex-derivatives","SOLF0:USTF0",1763401131597,6.7685,133.09,133.07,3.53758972]
["bitfinex-derivatives","SOLF0:USTF0",1763401134887,0.05267916,133.1,133.07,3.53758972]
["bitfinex-derivatives","SOLF0:USTF0",1763401137300,6.7714,133.03,133.0,9.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1763401137497,35.44916013,133.07,133.0,9.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1763401137703,12.97916013,133.07,133.0,9.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1763401138198,210.6645,133.04,132.86,9.31934801]
["bitfinex-derivatives","SOLF0:USTF0",1763401138402,113.3103,133.06,132.86,12.97916013]
["bitfinex-derivatives","SOLF0:USTF0",1763401138403,6.7727,133.01,132.86,12.97916013]
["bitfinex-derivatives","SOLF0:USTF0",1763401138694,0.05207047,132.96,132.94,0.02015]
["bitfinex-derivatives","SOLF0:USTF0",1763401138895,0.04765794,132.96,132.94,0.02015]
["bitfinex-derivatives","SOLF0:USTF0",1763401139596,12.97916013,133.06,132.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401140495,35.44916013,133.06,132.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401140709,12.97916013,133.06,132.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401140898,35.44916013,133.09,132.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401141195,0.05237045,133.02,132.99,3.53698782]
["bitfinex-derivatives","SOLF0:USTF0",1763401141500,0.05283481,133.02,132.99,3.5375289]
["bitfinex-derivatives","SOLF0:USTF0",1763401141802,53.25916013,133.11,132.99,5.0375289]
["bitfinex-derivatives","SOLF0:USTF0",1763401142000,12.97916013,133.11,132.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401142296,111.99604679,133.13,132.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401142506,12.97916013,133.08,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401142798,6.7717,133.03,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401143096,0.0533076,133.03,132.98,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1763401143302,12.97916013,133.08,132.98,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1763401143303,6.7732,133.0,132.98,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1763401143608,6.7732,133.0,132.98,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1763401143997,0.0536891,133.02,132.98,3.22628928]
["bitfinex-derivatives","SOLF0:USTF0",1763401144705,0.0536891,133.02,132.98,4.72628928]
["bitfinex-derivatives","SOLF0:USTF0",1763401144907,12.97916013,133.11,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401145204,12.97916013,133.14,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401145688,12.97916013,133.14,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401145892,0.05536417,133.09,133.07,0.04738732]
["bitfinex-derivatives","SOLF0:USTF0",1763401146195,0.05104901,133.09,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401146406,12.97916013,133.08,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401146700,12.97916013,133.11,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401147098,22.47,133.1,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401147292,31.86472204,133.18,132.93,12.97916013]
["bitfinex-derivatives","SOLF0:USTF0",1763401147293,0.05016895,133.06,133.03,3.22757741]
["bitfinex-derivatives","SOLF0:USTF0",1763401147492,0.05432697,133.06,133.03,0.05040506]
["bitfinex-derivatives","SOLF0:USTF0",1763401148002,0.05432697,133.06,133.03,3.22040506]
["bitfinex-derivatives","SOLF0:USTF0",1763401148303,12.97916013,133.13,133.03,3.22040506]
["bitfinex-derivatives","SOLF0:USTF0",1763401148505,12.97916013,133.13,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401148696,12.97916013,133.13,132.93,9.31934801]
["bitfinex-derivatives","SOLF0:USTF0",1763401148697,12.97916013,133.1,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401148998,12.97916013,133.1,132.89,9.31934801]
["bitfinex-derivatives","SOLF0:USTF0",1763401148999,12.97916013,133.07,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401149202,12.97916013,133.07,132.87,39.84930434]
["bitfinex-derivatives","SOLF0:USTF0",1763401149203,0.05325024,133.0,132.97,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1763401149402,0.05255618,133.0,132.97,0.0496774]
["bitfinex-derivatives","SOLF0:USTF0",1763401151595,0.05255618,133.0,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401151801,12.97916013,133.01,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401152202,127.8,133.04,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401152203,12.97916013,133.04,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763401152499,0.0485058,132.98,132.95,0.0546654]
["bitfinex-derivatives","SOLF0:USTF0",1763401152709,0.05559178,132.98,132.95,3.21801936]
["bitfinex-derivatives","SOLF0:USTF0",1763401152894,0.05559178,132.98,132.95,0.04801936]
["bitfinex-derivatives","SOLF0:USTF0",1763401163007,0.05559178,132.98,132.95,3.32801936]
["bitfinex-derivatives","SOLF0:USTF0",1763401163208,12.97916013,133.05,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401163407,43.69916013,133.08,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401163606,12.97916013,133.05,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401164007,22.47,133.01,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401164209,0.05740577,132.96,132.94,0.0525609]
["bitfinex-derivatives","SOLF0:USTF0",1763401164408,0.05148529,132.96,132.94,0.0525609]
["bitfinex-derivatives","SOLF0:USTF0",1763401167411,0.05148529,132.96,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401167412,22.47,132.95,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401167610,22.47,132.92,132.83,6.29806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401168108,12.97916013,132.9,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401168308,22.47,132.89,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401168508,0.04797195,132.87,132.85,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1763401169310,13.02713208,132.87,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401169509,0.04797195,132.87,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401170308,0.04797195,132.87,132.84,0.05068522]
["bitfinex-derivatives","SOLF0:USTF0",1763401170810,0.04797195,132.87,132.84,3.33068522]
["bitfinex-derivatives","SOLF0:USTF0",1763401171215,30.54,133.0,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401171216,12.97916013,132.95,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401171420,12.97916013,132.98,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401172113,0.05440447,132.93,132.9,3.32733478]
["bitfinex-derivatives","SOLF0:USTF0",1763401172318,0.05440447,132.93,132.9,3.33304821]
["bitfinex-derivatives","SOLF0:USTF0",1763401173117,12.97916013,133.04,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401174018,0.05696349,132.99,132.97,0.04802047]
["bitfinex-derivatives","SOLF0:USTF0",1763401174208,0.05021805,132.99,132.97,0.04802047]
["bitfinex-derivatives","SOLF0:USTF0",1763401175916,0.05021805,132.99,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401176224,22.47,132.97,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401177019,0.05633782,132.94,132.91,0.05440628]
["bitfinex-derivatives","SOLF0:USTF0",1763401178317,22.52633782,132.94,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401178521,22.47,132.94,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401179220,0.04901997,132.91,132.88,0.05608341]
["bitfinex-derivatives","SOLF0:USTF0",1763401181331,0.04901997,132.91,132.88,3.33608341]
["bitfinex-derivatives","SOLF0:USTF0",1763401181530,8.98459572,133.01,132.88,3.33608341]
["bitfinex-derivatives","SOLF0:USTF0",1763401181531,22.47,132.97,132.88,3.33608341]
["bitfinex-derivatives","SOLF0:USTF0",1763401181825,6.62886524,133.01,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401182028,5.36372405,133.01,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401182327,24.97174942,133.02,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401182529,0.04983192,132.96,132.94,0.04741125]
["bitfinex-derivatives","SOLF0:USTF0",1763401182721,0.0559581,132.96,132.94,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1763401186822,0.0559581,132.96,132.94,3.33481434]
["bitfinex-derivatives","SOLF0:USTF0",1763401187128,8.30365925,133.02,132.94,3.33481434]
["bitfinex-derivatives","SOLF0:USTF0",1763401187328,8.30365925,133.02,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401187824,30.77365925,133.02,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401188031,5.37474455,133.01,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401188326,0.05379399,132.97,132.94,0.05008005]
["bitfinex-derivatives","SOLF0:USTF0",1763401189027,0.05379399,132.97,132.94,3.33008005]
["bitfinex-derivatives","SOLF0:USTF0",1763401190134,22.47,133.04,132.94,3.33008005]
["bitfinex-derivatives","SOLF0:USTF0",1763401190329,22.47,133.04,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401191234,0.05169179,133.0,132.98,0.05751206]
["bitfinex-derivatives","SOLF0:USTF0",1763401191527,0.05169179,133.0,132.98,3.33751206]
["bitfinex-derivatives","SOLF0:USTF0",1763401192329,0.05169179,133.0,132.98,0.05751206]
["bitfinex-derivatives","SOLF0:USTF0",1763401194235,0.05169179,133.0,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401194439,22.47,133.01,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401194623,8.30365925,133.02,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401195331,0.04777077,132.98,132.95,3.33166893]
["bitfinex-derivatives","SOLF0:USTF0",1763401195533,30.77365925,133.04,132.95,3.33166893]
["bitfinex-derivatives","SOLF0:USTF0",1763401195737,30.77365925,133.04,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401196324,49.56459572,133.1,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401196325,8.30365925,133.06,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401196525,0.05271058,133.02,132.99,3.33112913]
["bitfinex-derivatives","SOLF0:USTF0",1763401196734,0.04919986,133.02,132.99,3.33014416]
["bitfinex-derivatives","SOLF0:USTF0",1763401199137,22.47,133.09,132.99,3.33014416]
["bitfinex-derivatives","SOLF0:USTF0",1763401199343,30.77365925,133.09,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401200339,8.30365925,133.06,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401200544,0.05401131,133.04,133.01,0.05759545]
["bitfinex-derivatives","SOLF0:USTF0",1763401201548,30.77365925,133.03,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401202154,8.30365925,133.12,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763401202747,0.04736482,133.08,133.05,3.24665255]
["bitfinex-derivatives","SOLF0:USTF0",1763401202956,53.51087979,133.17,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401203143,30.77365925,133.17,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401203344,22.47,133.1,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401203540,8.30365925,133.08,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401203848,0.05181249,133.04,133.02,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1763401204145,0.05181249,133.04,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401204346,30.77365925,133.05,132.85,22.7082681]
["bitfinex-derivatives","SOLF0:USTF0",1763401204545,22.47,133.01,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401204749,30.77365925,132.97,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401205251,0.05179944,132.95,132.92,0.05570873]
["bitfinex-derivatives","SOLF0:USTF0",1763401205451,0.05179944,132.95,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401205452,8.30365925,132.94,132.83,6.20806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401205649,30.77365925,132.93,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401205950,8.30365925,132.93,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401206652,0.05488939,132.9,132.87,0.04904807]
["bitfinex-derivatives","SOLF0:USTF0",1763401207552,0.05488939,132.9,132.87,3.23904807]
["bitfinex-derivatives","SOLF0:USTF0",1763401207756,0.05488939,132.9,132.87,0.04904807]
["bitfinex-derivatives","SOLF0:USTF0",1763401208053,0.05488939,132.9,132.87,3.23904807]
["bitfinex-derivatives","SOLF0:USTF0",1763401209555,8.30365925,132.98,132.87,3.23904807]
["bitfinex-derivatives","SOLF0:USTF0",1763401209851,8.30365925,132.98,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401210057,8.30365925,133.01,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401210251,8.30365925,133.01,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401210446,8.30365925,133.03,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401211055,8.30365925,133.06,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401211553,8.30365925,133.03,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401211757,8.30365925,133.03,132.89,8.30365925]
["bitfinex-derivatives","SOLF0:USTF0",1763401211758,8.30365925,133.0,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401211949,0.04938445,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401212153,0.04938445,132.96,132.93,0.04921945]
["bitfinex-derivatives","SOLF0:USTF0",1763401212350,0.04938445,132.96,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401212548,8.30365925,132.94,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401212758,8.30365925,132.95,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401213353,0.05461065,132.91,132.89,0.04991798]
["bitfinex-derivatives","SOLF0:USTF0",1763401213663,0.05461065,132.91,132.89,3.23991798]
["bitfinex-derivatives","SOLF0:USTF0",1763401213853,17.28825497,133.03,132.89,3.23991798]
["bitfinex-derivatives","SOLF0:USTF0",1763401213854,6.62886524,133.03,132.89,3.23991798]
["bitfinex-derivatives","SOLF0:USTF0",1763401214053,8.30365925,132.98,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401214455,8.30365925,132.98,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401214956,0.051805,132.92,132.9,3.23818742]
["bitfinex-derivatives","SOLF0:USTF0",1763401215157,0.0546709,132.92,132.9,3.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1763401217262,0.0546709,132.92,132.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1763401217454,0.0546709,132.92,132.9,3.50485648]
["bitfinex-derivatives","SOLF0:USTF0",1763401217958,0.0546709,132.92,132.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1763401218156,1.5,132.91,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401218357,8.30365925,132.92,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401218552,8.30365925,132.95,132.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763401219158,0.05457477,132.91,132.88,0.04830078]
["bitfinex-derivatives","SOLF0:USTF0",1763401219357,0.05623818,132.91,132.88,3.49857433]
["bitfinex-derivatives","SOLF0:USTF0",1763401220161,0.05623818,132.91,132.88,0.04857433]
["bitfinex-derivatives","SOLF0:USTF0",1763401220364,8.35989743,132.91,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401220558,22.61,132.94,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401220559,8.30365925,132.92,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401220961,8.30365925,132.92,132.83,6.46806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401221162,5.34781314,132.95,132.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763401221352,0.05189782,132.91,132.88,3.50622326]
["bitfinex-derivatives","SOLF0:USTF0",1763401221659,0.05189782,132.91,132.88,0.05565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401221961,1.55189782,132.91,132.88,0.05565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401222163,0.05189782,132.91,132.88,0.05565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401222966,0.05189782,132.91,132.88,3.50565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401223954,0.05189782,132.91,132.88,0.05565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401226561,8.30365925,132.9,132.88,0.05565099]
["bitfinex-derivatives","SOLF0:USTF0",1763401226767,8.30365925,132.9,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401226768,22.61,132.89,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401227354,30.91365925,132.9,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401227767,0.0577596,132.88,132.85,0.04771519]
["bitfinex-derivatives","SOLF0:USTF0",1763401228863,0.0577596,132.88,132.85,3.49771519]
["bitfinex-derivatives","SOLF0:USTF0",1763401230462,22.61,132.95,132.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763401231264,22.61,132.93,132.83,6.46806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401231567,0.04860986,132.89,132.87,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1763401232863,1.5,132.88,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401233063,27.89471895,132.89,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401233268,22.65860986,132.89,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401233973,0.04860986,132.89,132.85,0.05693392]
["bitfinex-derivatives","SOLF0:USTF0",1763401235165,22.65860986,132.89,132.85,0.05693392]
["bitfinex-derivatives","SOLF0:USTF0",1763401235566,22.61,132.87,132.85,0.05693392]
["bitfinex-derivatives","SOLF0:USTF0",1763401235770,30.91365925,132.87,132.83,3.01806586]
["bitfinex-derivatives","SOLF0:USTF0",1763401236772,0.05679349,132.86,132.84,0.05291382]
["bitfinex-derivatives","SOLF0:USTF0",1763401237167,22.61,132.85,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401237372,5.23508529,132.84,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401237671,40.64,132.93,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401237672,22.61,132.86,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401237973,8.30365925,132.87,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401237974,22.61,132.84,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238170,22.61,132.84,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238171,0.05294459,132.81,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238376,22.65961523,132.76,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238571,0.05651606,132.72,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238766,22.61,132.79,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401238972,8.30365925,132.84,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401239270,8.30365925,132.84,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401239478,13.53752056,132.84,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401239669,5.23386131,132.83,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401239976,0.04860588,132.79,132.77,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1763401241477,0.04860588,132.79,132.77,3.40103068]
["bitfinex-derivatives","SOLF0:USTF0",1763401242471,0.04860588,132.79,132.77,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1763401243676,0.04860588,132.79,132.77,3.40103068]
["bitfinex-derivatives","SOLF0:USTF0",1763401244772,6.69680515,132.92,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401244773,8.30365925,132.89,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401244982,22.61,132.88,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401245168,22.61,132.86,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401245775,0.05273647,132.83,132.81,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1763401246172,22.61,132.82,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401246477,22.61,132.85,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401246872,22.61,132.85,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401247078,0.05729682,132.81,132.79,0.05183575]
["bitfinex-derivatives","SOLF0:USTF0",1763401248581,0.05729682,132.81,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401248884,27.85354605,132.81,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401249081,22.61,132.81,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401249380,5.2465801,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401249578,10.75990283,132.82,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401249785,0.05480986,132.78,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401250483,0.05480986,132.78,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401252986,0.05480986,132.78,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401253183,0.05412392,132.74,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401253483,0.05075195,132.72,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401254977,0.05075195,132.72,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401255174,0.05704094,132.71,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401255379,0.04886089,132.71,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401255886,5.23247011,132.79,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401256780,0.04821616,132.75,132.72,3.40042092]
["bitfinex-derivatives","SOLF0:USTF0",1763401256983,5.47441466,132.8,132.72,3.40042092]
["bitfinex-derivatives","SOLF0:USTF0",1763401257177,5.23711907,132.83,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401257376,10.71463447,132.86,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401257573,5.23711907,132.85,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401257777,5.23711907,132.84,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401257974,10.71488525,132.84,132.78,0.04869698]
["bitfinex-derivatives","SOLF0:USTF0",1763401258183,13.04142811,132.87,132.78,3.39869698]
["bitfinex-derivatives","SOLF0:USTF0",1763401258184,0.05087248,132.8,132.78,3.39869698]
["bitfinex-derivatives","SOLF0:USTF0",1763401258386,0.0566224,132.8,132.78,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1763401260787,5.29374147,132.8,132.78,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1763401261792,22.61,132.78,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401261983,5.23711907,132.77,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401262784,0.05059284,132.75,132.72,0.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1763401262983,0.055062,132.75,132.72,0.05409803]
["bitfinex-derivatives","SOLF0:USTF0",1763401263387,5.2550877,132.75,132.72,0.05409803]
["bitfinex-derivatives","SOLF0:USTF0",1763401263685,0.055062,132.75,132.72,0.05409803]
["bitfinex-derivatives","SOLF0:USTF0",1763401264992,22.61,132.72,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401265291,13.04142811,132.73,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401265292,22.61,132.73,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401265682,22.61,132.71,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401265878,22.61,132.71,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401266084,22.66162771,132.69,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401266293,0.05790969,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401266592,22.61,132.67,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401267089,0.05790969,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401267388,45.71538527,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401267583,22.61,132.66,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401267784,23.10538527,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401267785,0.05790969,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401268492,0.05790969,132.68,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269079,13.04142811,132.77,132.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269285,90.42,132.87,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269286,18.21300223,132.76,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269589,36.12002599,132.8,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269784,5.17507206,132.79,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401269987,22.61,132.78,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401270187,22.61,132.78,132.66,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763401270188,0.05604989,132.74,132.71,0.05776571]
["bitfinex-derivatives","SOLF0:USTF0",1763401270495,0.05604989,132.74,132.71,0.05760163]
["bitfinex-derivatives","SOLF0:USTF0",1763401271086,0.05604989,132.74,132.64,13.2217448]
["bitfinex-derivatives","SOLF0:USTF0",1763401271288,22.61,132.73,132.64,13.2217448]
["bitfinex-derivatives","SOLF0:USTF0",1763401271487,18.21547649,132.74,132.64,13.2217448]
["bitfinex-derivatives","SOLF0:USTF0",1763401271488,13.04142811,132.74,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401271697,22.61,132.75,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401272085,5.1674124,132.74,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401272288,0.05075192,132.71,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401273495,0.05075192,132.71,132.66,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763401273686,0.05075192,132.71,132.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401273885,0.05075192,132.71,132.64,13.2217448]
["bitfinex-derivatives","SOLF0:USTF0",1763401275598,0.05075192,132.71,132.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401277196,0.05075192,132.71,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401277784,27.84306736,132.71,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401277988,5.18231544,132.7,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401278292,0.04900685,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401278690,0.04900685,132.68,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401280592,5.18555452,132.74,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401281098,21.1231,132.75,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401281487,0.05417327,132.71,132.69,3.2521653]
["bitfinex-derivatives","SOLF0:USTF0",1763401281693,21.1231,132.75,132.69,3.2521653]
["bitfinex-derivatives","SOLF0:USTF0",1763401282298,21.1231,132.75,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401282689,21.1231,132.75,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401282890,15.15714581,132.75,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401283801,15.15714581,132.75,132.72,3.25011699]
["bitfinex-derivatives","SOLF0:USTF0",1763401283802,15.20858241,132.75,132.72,3.25011699]
["bitfinex-derivatives","SOLF0:USTF0",1763401290101,11.69858241,132.75,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401290789,25.86,132.85,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401291400,3.25,132.84,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401291607,3.25,132.83,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401292105,3.25,132.83,132.77,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1763401292106,0.05060292,132.8,132.77,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1763401292904,0.05060292,132.8,132.77,0.08423937]
["bitfinex-derivatives","SOLF0:USTF0",1763401293902,0.05060292,132.8,132.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763401294322,3.42,132.9,132.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763401294622,3.42,132.9,132.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763401295226,0.04923745,132.88,132.85,0.05615787]
["bitfinex-derivatives","SOLF0:USTF0",1763401298231,3.46923745,132.88,132.85,0.05615787]
["bitfinex-derivatives","SOLF0:USTF0",1763401301230,3.42,132.86,132.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763401302128,3.42,132.86,132.8,0.05690269]
["bitfinex-derivatives","SOLF0:USTF0",1763401302129,0.05125242,132.82,132.8,0.05690269]
["bitfinex-derivatives","SOLF0:USTF0",1763401304530,3.47125242,132.82,132.8,0.05690269]
["bitfinex-derivatives","SOLF0:USTF0",1763401305931,0.05125242,132.82,132.8,0.08690269]
["bitfinex-derivatives","SOLF0:USTF0",1763401306135,0.05125242,132.82,132.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763401306724,3.42,132.9,132.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763401307640,3.46952494,132.87,132.84,0.05394549]
["bitfinex-derivatives","SOLF0:USTF0",1763401307937,3.46952494,132.87,132.84,0.05002061]
["bitfinex-derivatives","SOLF0:USTF0",1763401313243,3.46952494,132.87,132.72,22.22064697]
["bitfinex-derivatives","SOLF0:USTF0",1763401313442,3.42,132.81,132.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401313738,11.73976069,132.79,132.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401314239,3.42,132.78,132.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401314441,0.05801103,132.76,132.73,0.05522855]
["bitfinex-derivatives","SOLF0:USTF0",1763401315235,8.31976069,132.83,132.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401315441,8.31976069,132.84,132.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401315834,11.73976069,132.84,132.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401316242,0.0497595,132.8,132.78,0.04994905]
["bitfinex-derivatives","SOLF0:USTF0",1763401316442,0.0497595,132.8,132.78,0.12994905]
["bitfinex-derivatives","SOLF0:USTF0",1763401316640,3.4697595,132.8,132.78,0.04994905]
["bitfinex-derivatives","SOLF0:USTF0",1763401316837,3.4697595,132.8,132.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401317042,3.42,132.8,132.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401317841,0.05077453,132.77,132.75,0.05759668]
["bitfinex-derivatives","SOLF0:USTF0",1763401318244,3.47077453,132.77,132.75,0.05759668]
["bitfinex-derivatives","SOLF0:USTF0",1763401318645,0.05077453,132.77,132.75,0.13759668]
["bitfinex-derivatives","SOLF0:USTF0",1763401318843,3.42,132.81,132.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401319247,3.42,132.81,132.75,0.05759668]
["bitfinex-derivatives","SOLF0:USTF0",1763401320049,0.0571423,132.79,132.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401320347,3.42,132.87,132.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401320549,3.42,132.87,132.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401320942,3.42,132.85,132.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401321338,3.47246741,132.81,132.79,0.05539191]
["bitfinex-derivatives","SOLF0:USTF0",1763401321534,3.47246741,132.81,132.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401321535,3.47746968,132.81,132.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401321741,3.42,132.79,132.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401322258,3.42,132.79,132.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401322742,0.0571804,132.75,132.73,0.05665766]
["bitfinex-derivatives","SOLF0:USTF0",1763401324348,3.34,132.73,132.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763401325346,0.04915128,132.7,132.68,0.05369874]
["bitfinex-derivatives","SOLF0:USTF0",1763401325940,3.38915128,132.7,132.68,0.05369874]
["bitfinex-derivatives","SOLF0:USTF0",1763401326142,3.38915128,132.7,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401326349,3.34,132.68,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401326740,3.34,132.71,132.64,9.9417448]
["bitfinex-derivatives","SOLF0:USTF0",1763401327142,0.05613029,132.69,132.66,0.05697045]
["bitfinex-derivatives","SOLF0:USTF0",1763401327651,3.39613029,132.69,132.66,0.05697045]
["bitfinex-derivatives","SOLF0:USTF0",1763401328253,3.34,132.73,132.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401329248,3.39049462,132.71,132.69,0.04915016]
["bitfinex-derivatives","SOLF0:USTF0",1763401329561,3.38795209,132.71,132.69,0.05693524]
["bitfinex-derivatives","SOLF0:USTF0",1763401330051,0.04795209,132.71,132.69,0.05693524]
["bitfinex-derivatives","SOLF0:USTF0",1763401330345,3.34,132.79,132.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401331352,0.05708202,132.76,132.73,0.04782612]
["bitfinex-derivatives","SOLF0:USTF0",1763401331557,3.39708202,132.76,132.73,0.04782612]
["bitfinex-derivatives","SOLF0:USTF0",1763401331850,3.39708202,132.76,132.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401332051,3.34,132.76,132.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401332450,3.34,132.76,132.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401332650,22.61,132.82,132.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401332651,3.34,132.82,132.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401332947,3.34,132.82,132.68,8.31976069]
["bitfinex-derivatives","SOLF0:USTF0",1763401332948,0.04798874,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401333147,0.05002899,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401333347,3.34,132.76,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401333750,0.05002899,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401334056,0.05002899,132.77,132.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401334447,3.39002899,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401334655,0.05002899,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401335356,3.39002899,132.77,132.75,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401335752,0.05002899,132.77,132.75,0.24491559]
["bitfinex-derivatives","SOLF0:USTF0",1763401335947,0.05002899,132.77,132.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401336147,3.34,132.85,132.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401337254,0.05424674,132.82,132.79,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763401337748,3.21424674,132.82,132.79,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763401338649,0.05424674,132.82,132.79,0.23967149]
["bitfinex-derivatives","SOLF0:USTF0",1763401339056,0.05424674,132.82,132.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401340655,3.16,132.89,132.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401340854,3.16,132.89,132.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401341058,3.16,132.88,132.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763401341648,0.05208126,132.84,132.81,0.05658209]
["bitfinex-derivatives","SOLF0:USTF0",1763401341859,3.21208126,132.84,132.81,0.05658209]
["bitfinex-derivatives","SOLF0:USTF0",1763401342455,3.16,132.82,132.71,8.31976069]
["bitfinex-derivatives","SOLF0:USTF0",1763401342659,3.16,132.82,132.71,15.34726069]
["bitfinex-derivatives","SOLF0:USTF0",1763401343056,3.16,132.82,132.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401343254,3.16,132.82,132.72,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763401343460,0.05349665,132.78,132.76,0.05122436]
["bitfinex-derivatives","SOLF0:USTF0",1763401344661,3.21349665,132.78,132.76,0.05122436]
["bitfinex-derivatives","SOLF0:USTF0",1763401345560,3.16,132.86,132.76,0.29122436]
["bitfinex-derivatives","SOLF0:USTF0",1763401345765,3.16,132.86,132.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401346361,3.16,132.86,132.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401346554,0.05635646,132.83,132.8,0.05222241]
["bitfinex-derivatives","SOLF0:USTF0",1763401346860,0.05635646,132.83,132.8,0.29222241]
["bitfinex-derivatives","SOLF0:USTF0",1763401347060,3.16,132.9,132.8,0.29222241]
["bitfinex-derivatives","SOLF0:USTF0",1763401347260,3.16,132.9,132.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401347460,3.16,132.9,132.79,8.55976069]
["bitfinex-derivatives","SOLF0:USTF0",1763401347861,3.16,132.9,132.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401348063,0.04904114,132.86,132.84,0.04927455]
["bitfinex-derivatives","SOLF0:USTF0",1763401350265,3.20904114,132.86,132.84,0.04927455]
["bitfinex-derivatives","SOLF0:USTF0",1763401352971,3.20904114,132.86,132.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401353173,3.16,132.86,132.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401353974,0.05395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401355873,3.54395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401356275,0.05395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401356577,3.54395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401357270,0.05395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401358872,3.54395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401359574,0.05395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401362282,3.54395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401362582,0.05395697,132.82,132.8,0.05685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401364277,3.49,132.89,132.8,0.34685602]
["bitfinex-derivatives","SOLF0:USTF0",1763401364482,3.49,132.89,132.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401364875,3.49,132.89,132.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401365074,3.49,132.86,132.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401365284,0.05217856,132.81,132.78,0.05317977]
["bitfinex-derivatives","SOLF0:USTF0",1763401365482,0.05217856,132.81,132.78,0.05574326]
["bitfinex-derivatives","SOLF0:USTF0",1763401365483,3.49,132.8,132.78,0.05574326]
["bitfinex-derivatives","SOLF0:USTF0",1763401367785,0.04904828,132.81,132.78,0.05574326]
["bitfinex-derivatives","SOLF0:USTF0",1763401368197,3.53904828,132.81,132.78,0.05574326]
["bitfinex-derivatives","SOLF0:USTF0",1763401369991,3.49,132.79,132.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401370193,3.49,132.78,132.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401370394,3.49,132.76,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401370592,3.49,132.74,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401370987,0.05487045,132.7,132.68,0.05526021]
["bitfinex-derivatives","SOLF0:USTF0",1763401371189,3.49,132.69,132.64,9.7517448]
["bitfinex-derivatives","SOLF0:USTF0",1763401372100,3.49,132.69,132.65,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763401372791,3.49,132.69,132.64,6.2417448]
["bitfinex-derivatives","SOLF0:USTF0",1763401372985,3.49,132.69,132.64,3.70704469]
["bitfinex-derivatives","SOLF0:USTF0",1763401373189,3.49,132.68,132.64,3.70704469]
["bitfinex-derivatives","SOLF0:USTF0",1763401373886,5.13204615,132.72,132.64,3.70704469]
["bitfinex-derivatives","SOLF0:USTF0",1763401373887,3.49,132.66,132.65,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1763401375294,3.49,132.66,132.65,0.00140029]
["bitfinex-derivatives","SOLF0:USTF0",1763401377005,3.49,132.66,132.64,0.19844498]
["bitfinex-derivatives","SOLF0:USTF0",1763401378110,3.49,132.66,132.64,0.25472359]
["bitfinex-derivatives","SOLF0:USTF0",1763401378501,3.49,132.66,132.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401379504,3.49,132.62,132.6,0.04923015]
["bitfinex-derivatives","SOLF0:USTF0",1763401379711,3.546454,132.62,132.6,0.05147764]
["bitfinex-derivatives","SOLF0:USTF0",1763401380207,13.05025186,132.68,132.6,4.87147764]
["bitfinex-derivatives","SOLF0:USTF0",1763401380208,3.49,132.68,132.6,4.87147764]
["bitfinex-derivatives","SOLF0:USTF0",1763401380406,3.49,132.68,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401380913,3.49,132.68,132.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401381309,0.05437298,132.64,132.61,0.05295677]
["bitfinex-derivatives","SOLF0:USTF0",1763401382002,0.05437298,132.64,132.61,3.37295677]
["bitfinex-derivatives","SOLF0:USTF0",1763401383015,0.05437298,132.64,132.61,0.05295677]
["bitfinex-derivatives","SOLF0:USTF0",1763401383816,3.55437298,132.64,132.61,0.05295677]
["bitfinex-derivatives","SOLF0:USTF0",1763401384114,3.5,132.63,132.54,3.0455718]
["bitfinex-derivatives","SOLF0:USTF0",1763401384313,3.5,132.63,132.54,6.4355718]
["bitfinex-derivatives","SOLF0:USTF0",1763401384620,3.5,132.63,132.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401384909,3.5,132.63,132.54,3.0455718]
["bitfinex-derivatives","SOLF0:USTF0",1763401385107,3.5,132.61,132.54,3.0455718]
["bitfinex-derivatives","SOLF0:USTF0",1763401385700,3.5,132.58,132.56,0.05336092]
["bitfinex-derivatives","SOLF0:USTF0",1763401385907,3.5,132.58,132.54,3.0455718]
["bitfinex-derivatives","SOLF0:USTF0",1763401386907,3.5,132.56,132.54,3.0455718]
["bitfinex-derivatives","SOLF0:USTF0",1763401388315,3.42,132.55,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401388518,3.42,132.53,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401388712,3.47268045,132.53,132.46,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763401388912,3.47268045,132.53,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401389320,0.05268045,132.53,132.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401389520,0.05268045,132.53,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401390018,3.42,132.57,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401390221,3.42,132.6,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401391012,3.42,132.59,132.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763401391214,3.42,132.56,132.54,0.05041981]
["bitfinex-derivatives","SOLF0:USTF0",1763401393609,0.05229208,132.57,132.54,0.05041981]
["bitfinex-derivatives","SOLF0:USTF0",1763401393810,0.05229208,132.57,132.54,3.44041981]
["bitfinex-derivatives","SOLF0:USTF0",1763401394314,3.42,132.64,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401394915,3.42,132.64,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401395216,3.42,132.64,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401395217,0.04798147,132.59,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401395423,3.42,132.64,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401395923,3.42,132.69,132.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763401396220,3.42,132.69,132.58,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763401396422,0.04765903,132.65,132.62,3.44093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401398224,0.04765903,132.65,132.62,0.05093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401398614,3.28765903,132.65,132.62,0.05093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401402532,0.04765903,132.65,132.62,0.05093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401402722,0.04765903,132.65,132.62,3.36093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401404725,0.04765903,132.65,132.62,0.05093934]
["bitfinex-derivatives","SOLF0:USTF0",1763401406327,3.24,132.61,132.5,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401406529,3.24,132.59,132.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763401406715,3.24,132.55,132.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763401407024,3.24,132.52,132.5,9.05711043]
["bitfinex-derivatives","SOLF0:USTF0",1763401407220,3.24,132.52,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401407427,3.24,132.47,132.46,0.04761234]
["bitfinex-derivatives","SOLF0:USTF0",1763401407627,0.0491668,132.48,132.45,0.04776423]
["bitfinex-derivatives","SOLF0:USTF0",1763401407934,3.2891668,132.48,132.45,0.04776423]
["bitfinex-derivatives","SOLF0:USTF0",1763401408533,0.0491668,132.48,132.45,3.35776423]
["bitfinex-derivatives","SOLF0:USTF0",1763401408931,3.24,132.56,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401410024,0.04946154,132.53,132.5,0.05046067]
["bitfinex-derivatives","SOLF0:USTF0",1763401410733,0.04946154,132.53,132.5,4.86046067]
["bitfinex-derivatives","SOLF0:USTF0",1763401411031,3.24,132.6,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401411335,3.24,132.62,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401411925,0.05749823,132.58,132.56,0.05653992]
["bitfinex-derivatives","SOLF0:USTF0",1763401412135,0.05127787,132.58,132.56,0.04844228]
["bitfinex-derivatives","SOLF0:USTF0",1763401412440,0.05127787,132.58,132.48,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763401412441,3.29127787,132.58,132.48,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763401412626,3.24,132.58,132.43,13.05025186]
["bitfinex-derivatives","SOLF0:USTF0",1763401413036,3.42,132.55,132.4,13.05025186]
["bitfinex-derivatives","SOLF0:USTF0",1763401413233,0.04886084,132.49,132.46,0.04924648]
["bitfinex-derivatives","SOLF0:USTF0",1763401413428,0.05142718,132.49,132.46,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401413932,0.05142718,132.49,132.46,3.53339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401414136,0.05142718,132.49,132.46,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401414735,0.05142718,132.49,132.46,3.53339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401416134,0.05142718,132.49,132.46,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401416935,3.47142718,132.49,132.46,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1763401419032,3.42,132.46,132.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401419530,13.05025186,132.57,132.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401419531,26.03,132.5,132.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401419834,26.03,132.5,132.34,13.05025186]
["bitfinex-derivatives","SOLF0:USTF0",1763401419835,3.42,132.5,132.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401420031,0.04767382,132.45,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401420236,0.04758336,132.45,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401421135,3.46758336,132.45,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401421831,0.04758336,132.45,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401423032,3.46758336,132.45,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401423227,26.03,132.44,132.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1763401423428,26.03,132.44,132.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401423629,22.61,132.46,132.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401423840,3.42,132.52,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401424029,3.42,132.52,132.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401424536,0.05481191,132.48,132.46,3.52846093]
["bitfinex-derivatives","SOLF0:USTF0",1763401425431,0.05481191,132.48,132.46,0.04846093]
["bitfinex-derivatives","SOLF0:USTF0",1763401425633,3.47481191,132.48,132.46,0.04846093]
["bitfinex-derivatives","SOLF0:USTF0",1763401425829,0.05481191,132.48,132.46,0.04846093]
["bitfinex-derivatives","SOLF0:USTF0",1763401426140,3.47481191,132.48,132.46,0.04846093]
["bitfinex-derivatives","SOLF0:USTF0",1763401426634,3.47481191,132.48,132.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401426841,3.42,132.48,132.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401427731,0.04867156,132.45,132.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401430740,3.46867156,132.45,132.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401431143,0.04867156,132.45,132.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401432732,0.04867156,132.45,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401433037,0.04798771,132.42,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401433740,0.04798771,132.42,132.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401433942,0.05317396,132.42,132.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401438340,0.05317396,132.42,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401438639,11.79117809,132.44,132.3,45.20572499]
["bitfinex-derivatives","SOLF0:USTF0",1763401438640,0.05555771,132.4,132.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401438845,0.05189656,132.37,132.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401439047,0.05189656,132.37,132.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401439741,3.42,132.44,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401440345,3.42,132.44,132.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401440744,45.03791958,132.45,132.36,0.04786637]
["bitfinex-derivatives","SOLF0:USTF0",1763401440745,0.05260339,132.39,132.36,0.04786637]
["bitfinex-derivatives","SOLF0:USTF0",1763401440940,0.0570816,132.39,132.36,0.04805093]
["bitfinex-derivatives","SOLF0:USTF0",1763401441140,0.0570816,132.39,132.36,3.52351564]
["bitfinex-derivatives","SOLF0:USTF0",1763401441644,3.42,132.45,132.36,3.52351564]
["bitfinex-derivatives","SOLF0:USTF0",1763401441848,3.42,132.45,132.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763401442746,0.05494361,132.42,132.39,3.54712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401443945,3.33494361,132.42,132.39,0.05712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401444636,0.05494361,132.42,132.39,0.05712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401444941,0.05494361,132.42,132.39,3.54712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401445343,3.33494361,132.42,132.39,0.05712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401445541,0.05494361,132.42,132.39,3.54712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401446243,0.05494361,132.42,132.39,0.05712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401446754,3.33494361,132.42,132.39,0.05712952]
["bitfinex-derivatives","SOLF0:USTF0",1763401448156,4.85494361,132.42,132.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401448453,3.28,132.39,132.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401448952,30.98117809,132.4,132.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401448953,3.28,132.36,132.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401449142,11.65117809,132.39,132.3,0.04959184]
["bitfinex-derivatives","SOLF0:USTF0",1763401449338,0.0522347,132.32,132.3,3.53959184]
["bitfinex-derivatives","SOLF0:USTF0",1763401449542,11.65117809,132.39,132.3,3.53959184]
["bitfinex-derivatives","SOLF0:USTF0",1763401449743,11.65117809,132.39,132.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401450248,3.28,132.38,132.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401450558,8.37117809,132.39,132.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401450559,11.65117809,132.36,132.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401450747,0.05577654,132.33,132.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401451247,0.05577654,132.33,132.3,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1763401451448,0.05577654,132.33,132.3,3.54371853]
["bitfinex-derivatives","SOLF0:USTF0",1763401452450,8.37117809,132.39,132.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401452851,8.37117809,132.42,132.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401453049,3.28,132.43,132.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401453247,3.28,132.41,132.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401453553,3.28,132.41,132.25,3.07307774]
["bitfinex-derivatives","SOLF0:USTF0",1763401453554,0.05720414,132.36,132.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401453858,0.05548848,132.37,132.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401454055,3.28,132.44,132.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401455053,0.04918878,132.42,132.4,0.05500506]
["bitfinex-derivatives","SOLF0:USTF0",1763401455359,3.32918878,132.42,132.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401455553,44.98183232,132.47,132.25,3.07307774]
["bitfinex-derivatives","SOLF0:USTF0",1763401455554,3.28,132.4,132.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401455747,3.28,132.37,132.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401455947,11.65117809,132.43,132.29,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763401456150,11.65117809,132.43,132.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401456345,0.04859461,132.38,132.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401456554,0.05005272,132.38,132.36,3.54801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401457351,0.05005272,132.38,132.36,3.40801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401457554,0.05005272,132.38,132.36,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401457753,3.39005272,132.38,132.36,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401457961,0.05005272,132.38,132.36,3.40801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401458157,3.39005272,132.38,132.36,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1763401458362,3.39005272,132.38,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401458557,3.34,132.38,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401458757,11.71117809,132.36,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401458957,3.34,132.36,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401459561,3.3933162,132.34,132.31,0.05567354]
["bitfinex-derivatives","SOLF0:USTF0",1763401459860,0.0533162,132.34,132.31,0.05567354]
["bitfinex-derivatives","SOLF0:USTF0",1763401460058,3.3933162,132.34,132.31,0.05567354]
["bitfinex-derivatives","SOLF0:USTF0",1763401460461,3.3933162,132.34,132.25,3.07307774]
["bitfinex-derivatives","SOLF0:USTF0",1763401460462,3.34,132.31,132.25,3.07307774]
["bitfinex-derivatives","SOLF0:USTF0",1763401461068,3.34,132.29,132.25,3.07307774]
["bitfinex-derivatives","SOLF0:USTF0",1763401461563,3.34,132.27,132.26,0.0443984]
["bitfinex-derivatives","SOLF0:USTF0",1763401461761,3.34,132.26,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401461962,11.71117809,132.22,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401462162,3.34,132.21,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401462356,3.34,132.21,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401462767,3.34,132.25,132.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401463167,8.37117809,132.34,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401463371,3.34,132.38,132.25,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763401463666,3.34,132.38,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401464056,11.71117809,132.37,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401464261,0.05498474,132.33,132.31,0.05314623]
["bitfinex-derivatives","SOLF0:USTF0",1763401464874,3.39498474,132.33,132.31,0.05314623]
["bitfinex-derivatives","SOLF0:USTF0",1763401465059,3.39498474,132.33,132.19,8.37117809]
["bitfinex-derivatives","SOLF0:USTF0",1763401465060,3.34,132.32,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401465369,11.71117809,132.31,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401465865,11.71117809,132.35,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401466068,0.05176945,132.3,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401466259,0.05305711,132.27,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401466461,0.05107633,132.26,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401466660,11.71117809,132.35,132.23,3.40587975]
["bitfinex-derivatives","SOLF0:USTF0",1763401466861,11.71117809,132.35,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401467674,0.05032872,132.31,132.28,3.40206733]
["bitfinex-derivatives","SOLF0:USTF0",1763401468072,3.34,132.39,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401468270,3.34,132.39,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401468464,3.34,132.37,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401469065,0.05293936,132.33,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401469379,0.05293936,132.33,132.31,3.3985167]
["bitfinex-derivatives","SOLF0:USTF0",1763401470476,3.39293936,132.33,132.31,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1763401471073,0.05293936,132.33,132.31,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1763401471269,3.34,132.32,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401471468,8.37117809,132.31,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401472373,0.05632213,132.28,132.25,3.3999482]
["bitfinex-derivatives","SOLF0:USTF0",1763401472572,11.73117809,132.35,132.25,3.3999482]
["bitfinex-derivatives","SOLF0:USTF0",1763401472775,3.36,132.35,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401472970,11.73117809,132.35,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401473675,0.05077449,132.32,132.29,0.05563581]
["bitfinex-derivatives","SOLF0:USTF0",1763401473877,0.05077449,132.32,132.29,3.38563581]
["bitfinex-derivatives","SOLF0:USTF0",1763401474277,3.36,132.39,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401474478,3.36,132.39,132.28,8.37117809]
["bitfinex-derivatives","SOLF0:USTF0",1763401474479,11.73117809,132.42,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401474885,11.73117809,132.42,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401475388,0.05069664,132.38,132.36,0.05010823]
["bitfinex-derivatives","SOLF0:USTF0",1763401475881,8.37117809,132.48,132.36,3.38010823]
["bitfinex-derivatives","SOLF0:USTF0",1763401475882,3.36,132.45,132.36,3.38010823]
["bitfinex-derivatives","SOLF0:USTF0",1763401476072,3.36,132.45,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401476272,8.37117809,132.56,132.27,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763401476273,3.36,132.51,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401476480,3.36,132.5,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401476677,3.36,132.53,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401476878,3.36,132.53,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401477084,0.04944565,132.48,132.46,3.38402532]
["bitfinex-derivatives","SOLF0:USTF0",1763401477273,3.36,132.57,132.46,3.38402532]
["bitfinex-derivatives","SOLF0:USTF0",1763401477274,11.73117809,132.57,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401477469,34.34117809,132.57,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401477878,3.36,132.56,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401478290,3.41523527,132.53,132.5,0.05155167]
["bitfinex-derivatives","SOLF0:USTF0",1763401478982,0.05523527,132.53,132.5,3.38155167]
["bitfinex-derivatives","SOLF0:USTF0",1763401479388,3.36,132.6,132.5,3.38155167]
["bitfinex-derivatives","SOLF0:USTF0",1763401479576,3.36,132.6,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401480281,8.37117809,132.62,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401480483,0.05203539,132.56,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401480784,3.36,132.64,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401481887,0.0482962,132.6,132.58,0.0523648]
["bitfinex-derivatives","SOLF0:USTF0",1763401482373,0.0482962,132.6,132.58,3.3823648]
["bitfinex-derivatives","SOLF0:USTF0",1763401482971,0.0482962,132.6,132.58,0.0523648]
["bitfinex-derivatives","SOLF0:USTF0",1763401483985,0.0482962,132.6,132.58,3.3823648]
["bitfinex-derivatives","SOLF0:USTF0",1763401484287,11.73117809,132.68,132.58,3.3823648]
["bitfinex-derivatives","SOLF0:USTF0",1763401484481,11.73117809,132.68,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401485278,3.36,132.68,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401485479,3.40874405,132.64,132.62,0.05330408]
["bitfinex-derivatives","SOLF0:USTF0",1763401485683,3.41648233,132.64,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401485987,3.36,132.62,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401486690,0.04890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401486984,3.40890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401487375,0.04890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401488691,3.40890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401488885,0.04890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401489085,3.40890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401489480,0.04890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401489992,3.40890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401490578,0.04890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401490984,3.40890493,132.59,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401491186,3.36,132.58,132.57,0.05430536]
["bitfinex-derivatives","SOLF0:USTF0",1763401491380,3.36,132.58,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401491590,3.36,132.57,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401492490,34.34117809,132.53,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401492683,22.61,132.49,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401492887,3.36,132.48,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401493192,3.36,132.42,132.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401493393,3.36,132.42,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401493692,0.05659398,132.37,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401493896,0.05343802,132.37,132.35,3.38700727]
["bitfinex-derivatives","SOLF0:USTF0",1763401494284,3.36,132.45,132.35,4.90700727]
["bitfinex-derivatives","SOLF0:USTF0",1763401494485,3.36,132.45,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401494682,13.11584439,132.57,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401494683,3.36,132.49,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401494883,3.36,132.53,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401495293,0.05367599,132.48,132.45,3.37910812]
["bitfinex-derivatives","SOLF0:USTF0",1763401495494,3.36,132.53,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401495692,0.05284858,132.48,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401495898,0.05284858,132.48,132.45,3.38807584]
["bitfinex-derivatives","SOLF0:USTF0",1763401498684,0.05284858,132.48,132.45,0.05807584]
["bitfinex-derivatives","SOLF0:USTF0",1763401499198,0.05284858,132.48,132.45,3.38807584]
["bitfinex-derivatives","SOLF0:USTF0",1763401499795,0.05284858,132.48,132.45,0.05807584]
["bitfinex-derivatives","SOLF0:USTF0",1763401500003,3.41284858,132.48,132.45,0.05807584]
["bitfinex-derivatives","SOLF0:USTF0",1763401500790,3.41284858,132.48,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401500791,3.36,132.46,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401500999,3.36,132.46,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401501299,19.6538621,132.57,132.3,103.71584439]
["bitfinex-derivatives","SOLF0:USTF0",1763401501300,3.36,132.49,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401501698,0.04784427,132.43,132.4,0.05587844]
["bitfinex-derivatives","SOLF0:USTF0",1763401502002,3.41429486,132.43,132.4,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1763401502197,3.41429486,132.43,132.28,22.87757177]
["bitfinex-derivatives","SOLF0:USTF0",1763401502198,4.93429486,132.43,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401502404,3.36,132.42,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401503297,3.48,132.4,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763401503801,0.0576811,132.37,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401504001,0.05706324,132.37,132.35,0.05478981]
["bitfinex-derivatives","SOLF0:USTF0",1763401504198,3.53706324,132.37,132.35,0.05478981]
["bitfinex-derivatives","SOLF0:USTF0",1763401504595,3.53706324,132.37,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401504797,3.48,132.37,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401505098,3.48,132.36,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401505401,3.48,132.33,132.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401505701,0.04862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401506090,3.52862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401507005,0.04862841,132.29,132.26,3.51780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401507192,0.04862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401507398,3.52862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401508102,0.04862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401508302,3.52862841,132.29,132.26,0.04780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401510606,0.04862841,132.29,132.26,3.51780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401510801,13.11584439,132.39,132.26,3.51780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401510802,3.48,132.36,132.26,3.51780635]
["bitfinex-derivatives","SOLF0:USTF0",1763401510994,3.48,132.36,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401511400,13.11584439,132.39,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401511401,3.48,132.38,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401511602,3.48,132.38,132.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401511794,3.53610748,132.34,132.32,0.05765023]
["bitfinex-derivatives","SOLF0:USTF0",1763401511997,0.05610748,132.34,132.32,0.05765023]
["bitfinex-derivatives","SOLF0:USTF0",1763401512701,3.53610748,132.34,132.32,0.05765023]
["bitfinex-derivatives","SOLF0:USTF0",1763401513503,3.48,132.33,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401514412,13.11584439,132.39,132.27,0.04939562]
["bitfinex-derivatives","SOLF0:USTF0",1763401514413,3.48,132.28,132.27,0.04939562]
["bitfinex-derivatives","SOLF0:USTF0",1763401514604,0.05676161,132.29,132.26,0.05776235]
["bitfinex-derivatives","SOLF0:USTF0",1763401514803,3.53668112,132.29,132.26,0.05572273]
["bitfinex-derivatives","SOLF0:USTF0",1763401516209,3.53668112,132.29,132.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401516514,3.48,132.26,132.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401516707,22.71,132.29,132.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401517107,3.48,132.28,132.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401517411,0.05006638,132.24,132.22,0.05063841]
["bitfinex-derivatives","SOLF0:USTF0",1763401518002,0.05006638,132.24,132.22,3.37063841]
["bitfinex-derivatives","SOLF0:USTF0",1763401518197,0.05006638,132.24,132.22,0.05063841]
["bitfinex-derivatives","SOLF0:USTF0",1763401520608,13.11584439,132.31,132.22,3.37063841]
["bitfinex-derivatives","SOLF0:USTF0",1763401520808,13.11584439,132.31,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401521114,3.31,132.32,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401521910,3.36490472,132.28,132.26,0.0492905]
["bitfinex-derivatives","SOLF0:USTF0",1763401522211,3.36491247,132.28,132.26,0.0492905]
["bitfinex-derivatives","SOLF0:USTF0",1763401523120,3.36491247,132.28,132.1,106.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763401523121,3.31,132.26,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401523407,3.31,132.26,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401523613,3.31,132.26,132.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401524205,0.05313257,132.22,132.19,3.36853024]
["bitfinex-derivatives","SOLF0:USTF0",1763401524405,0.05614664,132.22,132.19,3.37268875]
["bitfinex-derivatives","SOLF0:USTF0",1763401524613,16.42584439,132.3,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401524908,3.31,132.33,132.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401525106,16.42584439,132.36,132.23,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763401525305,3.31,132.32,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401525511,13.11584439,132.39,132.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1763401525512,3.31,132.28,132.27,0.0037594]
["bitfinex-derivatives","SOLF0:USTF0",1763401525707,3.31,132.28,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401526817,3.31,132.32,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401527010,3.31,132.29,132.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401527205,3.31,132.23,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401527816,3.31,132.19,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401528116,3.3630642,132.16,132.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401528314,3.31,132.14,132.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401529308,0.05608533,132.1,132.08,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1763401529512,0.04981885,132.1,132.08,0.05214507]
["bitfinex-derivatives","SOLF0:USTF0",1763401530023,3.35981885,132.1,132.08,0.05214507]
["bitfinex-derivatives","SOLF0:USTF0",1763401530212,0.04981885,132.1,132.08,0.05214507]
["bitfinex-derivatives","SOLF0:USTF0",1763401530515,3.35981885,132.1,132.08,0.05214507]
["bitfinex-derivatives","SOLF0:USTF0",1763401530722,3.31,132.09,132.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1763401531016,13.11584439,132.11,132.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1763401531017,3.31,132.07,132.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1763401531315,3.31,132.11,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401531715,0.05675853,132.07,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401531908,0.04967969,132.08,132.05,3.34120924]
["bitfinex-derivatives","SOLF0:USTF0",1763401532110,0.04986778,132.08,132.05,3.34120924]
["bitfinex-derivatives","SOLF0:USTF0",1763401533408,3.37,132.17,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401533817,22.71,132.24,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401533818,3.37,132.21,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534019,3.37,132.25,132.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534221,36.11446788,132.27,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534222,3.37,132.2,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534517,0.04841873,132.14,132.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534718,3.37,132.2,132.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401534921,3.37,132.19,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401535513,13.11584439,132.2,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401535718,0.05591104,132.16,132.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401536026,0.05591104,132.16,132.14,3.55537276]
["bitfinex-derivatives","SOLF0:USTF0",1763401536027,0.0571012,132.16,132.14,3.55537276]
["bitfinex-derivatives","SOLF0:USTF0",1763401536409,3.37,132.23,132.14,5.07537276]
["bitfinex-derivatives","SOLF0:USTF0",1763401536614,3.37,132.23,132.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401536819,16.48584439,132.23,132.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401537119,3.37,132.22,132.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401537421,3.42446782,132.17,132.15,0.05376605]
["bitfinex-derivatives","SOLF0:USTF0",1763401537611,3.37,132.16,132.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401538620,0.04854683,132.1,132.07,0.05468067]
["bitfinex-derivatives","SOLF0:USTF0",1763401538819,0.0484269,132.1,132.07,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1763401539023,0.0484269,132.1,132.07,3.54863129]
["bitfinex-derivatives","SOLF0:USTF0",1763401539325,13.11584439,132.16,132.07,3.54863129]
["bitfinex-derivatives","SOLF0:USTF0",1763401539526,3.37,132.17,132.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401539716,3.37,132.17,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401539911,13.11584439,132.19,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401540121,3.37,132.18,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401540319,3.37,132.17,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401540511,0.05725356,132.12,132.1,3.55042233]
["bitfinex-derivatives","SOLF0:USTF0",1763401540713,3.37,132.21,132.1,3.55241276]
["bitfinex-derivatives","SOLF0:USTF0",1763401540913,3.37,132.21,132.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401541822,0.05666706,132.17,132.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401542125,0.05666706,132.17,132.15,3.55529926]
["bitfinex-derivatives","SOLF0:USTF0",1763401542828,3.42666706,132.17,132.15,0.05529926]
["bitfinex-derivatives","SOLF0:USTF0",1763401543623,0.05666706,132.17,132.15,0.05529926]
["bitfinex-derivatives","SOLF0:USTF0",1763401545027,3.42666706,132.17,132.15,0.05529926]
["bitfinex-derivatives","SOLF0:USTF0",1763401545222,3.42666706,132.17,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401545427,16.48584439,132.16,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401546432,0.05467958,132.12,132.1,0.05371532]
["bitfinex-derivatives","SOLF0:USTF0",1763401547130,0.05467958,132.12,132.1,3.55371532]
["bitfinex-derivatives","SOLF0:USTF0",1763401548127,3.37,132.2,132.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401548330,13.11584439,132.16,132.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1763401548532,3.37,132.15,132.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401548920,3.37,132.12,132.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401549124,0.05041879,132.09,132.06,0.05569512]
["bitfinex-derivatives","SOLF0:USTF0",1763401549734,0.05041879,132.09,132.06,3.55569512]
["bitfinex-derivatives","SOLF0:USTF0",1763401550335,3.37,132.16,132.06,3.55569512]
["bitfinex-derivatives","SOLF0:USTF0",1763401550535,3.37,132.16,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401550735,3.37,132.16,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401551231,22.71,132.2,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401551232,3.37,132.19,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401551835,3.37,132.19,132.12,0.05616698]
["bitfinex-derivatives","SOLF0:USTF0",1763401551836,0.05670468,132.15,132.12,0.05616698]
["bitfinex-derivatives","SOLF0:USTF0",1763401552130,3.42670468,132.15,132.12,0.05616698]
["bitfinex-derivatives","SOLF0:USTF0",1763401553039,3.37,132.13,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401553836,13.11584439,132.18,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401553837,3.37,132.17,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401554226,0.05338962,132.12,132.09,0.05491696]
["bitfinex-derivatives","SOLF0:USTF0",1763401554429,0.04821871,132.12,132.09,0.04855682]
["bitfinex-derivatives","SOLF0:USTF0",1763401555236,0.04821871,132.12,132.09,3.54855682]
["bitfinex-derivatives","SOLF0:USTF0",1763401555741,11.78315789,132.2,132.09,3.54855682]
["bitfinex-derivatives","SOLF0:USTF0",1763401556042,3.37,132.19,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401556534,3.37,132.23,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401556742,0.05125991,132.15,132.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401556942,3.37,132.23,132.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401557945,3.37,132.23,132.05,13.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763401557946,0.05524962,132.2,132.17,3.55258191]
["bitfinex-derivatives","SOLF0:USTF0",1763401558138,0.052515,132.2,132.17,3.54948787]
["bitfinex-derivatives","SOLF0:USTF0",1763401558337,3.37,132.27,132.17,3.54948787]
["bitfinex-derivatives","SOLF0:USTF0",1763401558635,3.37,132.27,132.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401558838,3.37,132.26,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401559042,3.37,132.24,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401559234,0.05774277,132.2,132.17,0.05267113]
["bitfinex-derivatives","SOLF0:USTF0",1763401559431,0.05774277,132.2,132.17,0.04810478]
["bitfinex-derivatives","SOLF0:USTF0",1763401560734,3.42774277,132.2,132.17,0.04810478]
["bitfinex-derivatives","SOLF0:USTF0",1763401561248,3.37,132.19,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401561437,3.37,132.18,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763401562337,0.05244041,132.15,132.12,0.05418522]
["bitfinex-derivatives","SOLF0:USTF0",1763401563435,0.05244041,132.15,132.12,3.34418522]
["bitfinex-derivatives","SOLF0:USTF0",1763401564338,8.41315789,132.24,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401564541,26.12,132.26,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401564734,3.41,132.26,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401565437,0.05489474,132.22,132.2,3.34305665]
["bitfinex-derivatives","SOLF0:USTF0",1763401565633,0.05284332,132.22,132.2,3.34376701]
["bitfinex-derivatives","SOLF0:USTF0",1763401565839,0.05284332,132.22,132.2,0.05376701]
["bitfinex-derivatives","SOLF0:USTF0",1763401566143,0.05284332,132.22,132.2,3.34376701]
["bitfinex-derivatives","SOLF0:USTF0",1763401566340,3.41,132.3,132.2,0.05376701]
["bitfinex-derivatives","SOLF0:USTF0",1763401566542,3.41,132.25,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401566749,3.41,132.24,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401567441,0.05591325,132.2,132.17,0.05347111]
["bitfinex-derivatives","SOLF0:USTF0",1763401567939,0.05591325,132.2,132.17,3.34347111]
["bitfinex-derivatives","SOLF0:USTF0",1763401568833,3.41,132.28,132.17,3.34347111]
["bitfinex-derivatives","SOLF0:USTF0",1763401569029,3.41,132.28,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401569232,1.31648634,132.31,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401569233,3.41,132.22,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401569635,3.41,132.19,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401569840,3.46472557,132.14,132.12,0.05278205]
["bitfinex-derivatives","SOLF0:USTF0",1763401570031,3.4638868,132.14,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401570236,3.41,132.13,132.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1763401570536,3.41,132.12,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401571238,3.41,132.12,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401571438,0.05813658,132.09,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401571646,0.05813658,132.09,132.06,3.34070897]
["bitfinex-derivatives","SOLF0:USTF0",1763401571830,0.05533092,132.09,132.06,3.34070897]
["bitfinex-derivatives","SOLF0:USTF0",1763401572442,3.41,132.19,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401572640,3.41,132.19,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401572836,3.41,132.19,132.09,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763401573044,3.41,132.19,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401573543,0.04881586,132.16,132.13,3.34502589]
["bitfinex-derivatives","SOLF0:USTF0",1763401574135,0.04881586,132.16,132.13,0.05502589]
["bitfinex-derivatives","SOLF0:USTF0",1763401574735,0.04881586,132.16,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401574736,3.41,132.15,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401575140,3.41,132.15,132.05,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763401575351,3.41,132.15,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401575839,0.05024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401576038,3.46024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401576346,3.46024337,132.11,132.09,3.34390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401576347,0.05024337,132.11,132.09,3.34390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401577334,0.05024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401578441,3.40024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401579446,0.05024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401579651,0.05024337,132.11,132.09,3.40390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401580747,3.40024337,132.11,132.09,0.05390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401581453,0.05024337,132.11,132.09,3.40390897]
["bitfinex-derivatives","SOLF0:USTF0",1763401582457,3.35,132.2,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401583738,0.05112809,132.17,132.14,0.04866349]
["bitfinex-derivatives","SOLF0:USTF0",1763401583940,0.05112809,132.17,132.14,3.39866349]
["bitfinex-derivatives","SOLF0:USTF0",1763401584342,3.35,132.24,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401585345,0.05590601,132.21,132.18,0.04768068]
["bitfinex-derivatives","SOLF0:USTF0",1763401585545,3.35,132.28,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401585750,0.0486602,132.25,132.22,0.05337096]
["bitfinex-derivatives","SOLF0:USTF0",1763401586348,26.06,132.24,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401586555,48.64267621,132.26,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401586750,3.35,132.25,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401586952,3.35,132.25,132.07,31.85730971]
["bitfinex-derivatives","SOLF0:USTF0",1763401587160,3.35,132.25,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401587352,3.40135123,132.18,132.15,0.04980251]
["bitfinex-derivatives","SOLF0:USTF0",1763401587548,3.35,132.18,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401587751,0.05412406,132.13,132.1,3.40674924]
["bitfinex-derivatives","SOLF0:USTF0",1763401587964,0.05412406,132.13,132.1,3.40613292]
["bitfinex-derivatives","SOLF0:USTF0",1763401590566,3.35,132.22,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401590762,3.35,132.22,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763401591757,0.04968974,132.19,132.16,3.40309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401591952,0.05662669,132.19,132.16,3.40309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401592356,3.40662669,132.19,132.16,0.05309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401592857,0.05662669,132.19,132.16,3.42309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401593260,0.05662669,132.19,132.16,0.05309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401593768,0.05662669,132.19,132.16,3.42309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401595162,0.05662669,132.19,132.16,0.05309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401595563,0.05662669,132.19,132.16,3.42309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401596364,11.57214804,132.27,132.16,3.42309807]
["bitfinex-derivatives","SOLF0:USTF0",1763401596667,11.57214804,132.27,132.13,8.40214804]
["bitfinex-derivatives","SOLF0:USTF0",1763401596668,3.17,132.27,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401597266,0.055161,132.23,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401597573,11.57214804,132.3,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401597969,3.17,132.3,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401598470,0.0543659,132.27,132.25,0.04957988]
["bitfinex-derivatives","SOLF0:USTF0",1763401598872,0.0543659,132.27,132.25,3.41957988]
["bitfinex-derivatives","SOLF0:USTF0",1763401599571,0.0543659,132.27,132.25,0.04957988]
["bitfinex-derivatives","SOLF0:USTF0",1763401600165,0.0543659,132.27,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401600371,3.17,132.31,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401600574,3.17,132.35,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401601069,0.05687382,132.3,132.28,3.42505763]
["bitfinex-derivatives","SOLF0:USTF0",1763401601274,3.17,132.35,132.28,3.42505763]
["bitfinex-derivatives","SOLF0:USTF0",1763401601275,3.17,132.39,132.28,3.42505763]
["bitfinex-derivatives","SOLF0:USTF0",1763401601471,3.17,132.39,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401601674,3.17,132.39,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401602173,0.04995885,132.35,132.33,0.04946522]
["bitfinex-derivatives","SOLF0:USTF0",1763401602369,0.04995885,132.35,132.33,3.41946522]
["bitfinex-derivatives","SOLF0:USTF0",1763401602572,11.57214804,132.44,132.33,3.41946522]
["bitfinex-derivatives","SOLF0:USTF0",1763401602766,3.17,132.43,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401602967,1.31491942,132.47,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401602968,3.17,132.4,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401603469,0.05255125,132.36,132.33,0.05467797]
["bitfinex-derivatives","SOLF0:USTF0",1763401603876,0.05255125,132.36,132.33,3.42467797]
["bitfinex-derivatives","SOLF0:USTF0",1763401604278,3.17,132.45,132.33,3.42467797]
["bitfinex-derivatives","SOLF0:USTF0",1763401604470,3.17,132.45,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401604665,3.17,132.45,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401605066,3.17,132.45,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401605467,3.17,132.49,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401605777,22.71,132.52,132.41,0.04963071]
["bitfinex-derivatives","SOLF0:USTF0",1763401605778,11.57214804,132.47,132.41,0.04963071]
["bitfinex-derivatives","SOLF0:USTF0",1763401605977,3.17,132.46,132.43,0.0522523]
["bitfinex-derivatives","SOLF0:USTF0",1763401606179,3.17,132.46,132.43,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763401606974,11.57214804,132.5,132.43,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763401607178,11.57214804,132.5,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401607179,3.17,132.49,132.45,0.05372491]
["bitfinex-derivatives","SOLF0:USTF0",1763401607668,3.17,132.53,132.45,0.05372491]
["bitfinex-derivatives","SOLF0:USTF0",1763401607871,3.17,132.51,132.48,0.04917689]
["bitfinex-derivatives","SOLF0:USTF0",1763401608079,3.17,132.51,132.48,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1763401608980,3.17,132.48,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401609474,8.40214804,132.43,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401609676,3.17,132.47,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401609877,8.40214804,132.48,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401609878,3.17,132.44,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401610175,0.05165562,132.4,132.38,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1763401611776,0.05165562,132.4,132.38,3.41938954]
["bitfinex-derivatives","SOLF0:USTF0",1763401613098,3.22165562,132.4,132.38,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1763401613378,3.22165562,132.4,132.18,106.011]
["bitfinex-derivatives","SOLF0:USTF0",1763401613379,3.17,132.38,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401613581,8.40214804,132.37,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401613773,11.57214804,132.37,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401614382,0.05457434,132.35,132.32,0.05783278]
["bitfinex-derivatives","SOLF0:USTF0",1763401615177,3.22457434,132.35,132.32,0.05783278]
["bitfinex-derivatives","SOLF0:USTF0",1763401616777,3.17,132.32,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401616982,3.17,132.29,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401617874,0.05162979,132.26,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401618076,0.05162979,132.26,132.24,0.0485444]
["bitfinex-derivatives","SOLF0:USTF0",1763401618276,3.22162979,132.26,132.24,0.0485444]
["bitfinex-derivatives","SOLF0:USTF0",1763401618476,3.17,132.25,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401619480,3.17,132.25,132.19,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1763401619481,0.05695476,132.22,132.19,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1763401619880,0.05695476,132.22,132.19,3.42514422]
["bitfinex-derivatives","SOLF0:USTF0",1763401620081,3.17,132.29,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401620278,3.17,132.26,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401620883,3.17,132.22,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401621085,3.17,132.22,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763401621387,0.05249851,132.16,132.14,0.04834815]
["bitfinex-derivatives","SOLF0:USTF0",1763401621687,0.05336358,132.16,132.14,0.05073311]
["bitfinex-derivatives","SOLF0:USTF0",1763401621882,3.22336358,132.16,132.14,0.05073311]
["bitfinex-derivatives","SOLF0:USTF0",1763401622088,0.05336358,132.16,132.14,0.05073311]
["bitfinex-derivatives","SOLF0:USTF0",1763401622773,3.35336358,132.16,132.14,0.05073311]
["bitfinex-derivatives","SOLF0:USTF0",1763401622974,3.35336358,132.16,132.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401623176,3.3,132.16,132.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401623582,13.13761982,132.19,132.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401623883,0.05467988,132.14,132.12,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1763401624182,0.04778329,132.14,132.12,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1763401624486,3.34778329,132.14,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401624684,3.3,132.14,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401624988,3.3,132.11,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401625175,3.3,132.11,131.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401625380,3.3,132.06,132.04,0.05461298]
["bitfinex-derivatives","SOLF0:USTF0",1763401626283,3.3,132.04,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401626484,3.3,132.02,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401626783,13.13761982,132.03,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401627584,0.05086304,132.01,131.98,0.05080611]
["bitfinex-derivatives","SOLF0:USTF0",1763401628376,1.57086304,132.01,131.98,0.05080611]
["bitfinex-derivatives","SOLF0:USTF0",1763401628582,1.57086304,132.01,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401628583,0.05086304,132.01,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401628778,13.13761982,131.99,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401629184,0.05086304,132.01,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401629382,0.05086304,132.01,131.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401629597,9.06,132.2,131.98,3.56495008]
["bitfinex-derivatives","SOLF0:USTF0",1763401629800,13.13761982,132.11,132.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401630093,13.13761982,132.08,131.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401630484,13.13761982,132.11,131.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401630680,13.13761982,132.14,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631085,13.13761982,132.21,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631086,13.13761982,132.17,132.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631286,13.13761982,132.17,132.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631498,112.56,132.26,132.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631499,13.13761982,132.2,132.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401631703,13.13761982,132.23,132.06,16.64761982]
["bitfinex-derivatives","SOLF0:USTF0",1763401631883,13.13761982,132.23,132.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401632087,0.05325797,132.16,132.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401632288,13.13761982,132.2,132.1,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1763401632489,13.13761982,132.23,132.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401632703,0.05046986,132.16,132.14,3.56298964]
["bitfinex-derivatives","SOLF0:USTF0",1763401632888,112.56,132.26,132.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401633197,0.05716538,132.21,132.19,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763401633394,0.05717816,132.21,132.19,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763401633599,0.05717816,132.21,132.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401633894,37.08752159,132.23,132.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401634196,22.71,132.22,132.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401634396,150.53752159,132.26,132.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401634594,113.45,132.26,132.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401634795,0.05075406,132.19,132.16,0.05261389]
["bitfinex-derivatives","SOLF0:USTF0",1763401634990,0.05072359,132.19,132.16,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1763401635192,1.52,132.18,132.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401635395,22.71,132.18,132.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401636091,59.79752159,132.19,132.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401636292,0.04835711,132.09,132.07,0.05270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401637393,1.56835711,132.09,132.07,0.05270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401637999,0.04835711,132.09,132.07,0.05270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401640093,0.04835711,132.09,132.07,3.36270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401640293,0.04835711,132.09,132.07,0.05270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401640799,0.04835711,132.09,132.07,3.36270221]
["bitfinex-derivatives","SOLF0:USTF0",1763401640999,22.71,132.21,132.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763401641199,22.71,132.21,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401641395,37.08752159,132.24,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401641795,37.08752159,132.24,132.11,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763401642005,0.04809624,132.19,132.16,0.05541001]
["bitfinex-derivatives","SOLF0:USTF0",1763401642206,0.04809624,132.19,132.16,0.05213706]
["bitfinex-derivatives","SOLF0:USTF0",1763401642802,0.04809624,132.19,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401643004,22.71,132.23,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401643601,0.04782884,132.16,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401643798,37.08752159,132.16,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401643998,22.71,132.15,132.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401644807,0.05483689,132.09,132.07,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763401645008,0.05659824,132.09,132.07,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1763401645209,0.05659824,132.09,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401645409,22.71,132.15,131.97,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763401645609,22.71,132.11,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401645905,22.71,132.07,131.96,3.10058368]
["bitfinex-derivatives","SOLF0:USTF0",1763401646105,0.04905882,132.03,132.0,0.05048993]
["bitfinex-derivatives","SOLF0:USTF0",1763401648503,0.04905882,132.03,131.83,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1763401648504,1.52,132.02,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401648811,22.71,132.0,131.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401649106,37.08752159,132.03,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401649507,0.05052151,131.96,131.93,3.36057221]
["bitfinex-derivatives","SOLF0:USTF0",1763401649707,0.05355673,131.96,131.93,3.36679127]
["bitfinex-derivatives","SOLF0:USTF0",1763401649905,0.05355673,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763401650411,0.05355673,131.96,131.93,0.05679127]
["bitfinex-derivatives","SOLF0:USTF0",1763401653005,0.05355673,131.96,131.93,3.27679127]
["bitfinex-derivatives","SOLF0:USTF0",1763401653210,41.32,132.16,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401653415,37.08752159,132.14,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401653614,41.32,132.16,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401654110,41.32,132.16,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401654111,22.71,132.12,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401654605,37.08752159,132.09,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401654802,22.71,132.08,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401655208,0.05819035,132.0,131.98,0.05091517]
["bitfinex-derivatives","SOLF0:USTF0",1763401655500,0.05031428,132.0,131.98,0.0480264]
["bitfinex-derivatives","SOLF0:USTF0",1763401657309,1.57031428,132.0,131.98,0.0480264]
["bitfinex-derivatives","SOLF0:USTF0",1763401657503,22.71,132.05,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401657706,59.52833877,132.16,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401657906,90.74,132.26,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401657907,22.71,132.19,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401658107,22.71,132.19,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401658312,37.08752159,132.16,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401658616,0.04988936,132.11,132.08,0.05271919]
["bitfinex-derivatives","SOLF0:USTF0",1763401658917,0.04988936,132.11,132.08,0.05251521]
["bitfinex-derivatives","SOLF0:USTF0",1763401660412,0.04988936,132.11,131.95,78.52752159]
["bitfinex-derivatives","SOLF0:USTF0",1763401660413,0.04988936,132.11,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401660613,22.71,132.13,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401661510,0.04862709,132.07,132.05,0.04853291]
["bitfinex-derivatives","SOLF0:USTF0",1763401661710,0.04874355,132.07,132.05,0.05623281]
["bitfinex-derivatives","SOLF0:USTF0",1763401662012,0.04874355,132.07,132.05,3.27623281]
["bitfinex-derivatives","SOLF0:USTF0",1763401662214,0.04874355,132.07,132.05,0.05623281]
["bitfinex-derivatives","SOLF0:USTF0",1763401663523,6.53801771,132.2,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401663720,43.6255393,132.21,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401663921,22.71,132.16,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401664122,29.24801771,132.16,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401664316,0.04867249,132.08,132.05,0.05361753]
["bitfinex-derivatives","SOLF0:USTF0",1763401664511,22.71,132.14,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401664716,0.05209177,132.08,132.05,0.05468883]
["bitfinex-derivatives","SOLF0:USTF0",1763401664916,0.05151525,132.08,132.05,0.05045749]
["bitfinex-derivatives","SOLF0:USTF0",1763401665913,0.05151525,132.08,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401666113,22.71,132.12,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401666114,29.24801771,132.12,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401666818,22.71,132.1,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401667022,0.05142323,132.06,132.03,0.05299915]
["bitfinex-derivatives","SOLF0:USTF0",1763401667324,0.05021937,132.06,132.03,0.05028991]
["bitfinex-derivatives","SOLF0:USTF0",1763401670325,0.05021937,132.06,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401670527,22.71,132.08,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401671224,0.04859427,132.03,132.0,0.05060393]
["bitfinex-derivatives","SOLF0:USTF0",1763401671425,0.04859427,132.03,132.0,0.05536698]
["bitfinex-derivatives","SOLF0:USTF0",1763401671729,0.04859427,132.03,132.0,3.27536698]
["bitfinex-derivatives","SOLF0:USTF0",1763401679926,0.04859427,132.03,132.0,0.05536698]
["bitfinex-derivatives","SOLF0:USTF0",1763401681227,0.04859427,132.03,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763401681837,0.04859427,132.03,131.95,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401682132,8.42080192,132.07,131.92,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401682330,8.42080192,132.07,131.91,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401682534,0.05768242,132.01,131.98,0.04918443]
["bitfinex-derivatives","SOLF0:USTF0",1763401682730,22.71,132.0,131.87,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401682935,22.71,132.0,131.88,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763401683327,22.71,132.0,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401683528,8.42080192,132.07,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401683529,22.71,131.97,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401683730,0.05408765,131.94,131.92,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1763401684934,0.05408765,131.94,131.92,3.32388618]
["bitfinex-derivatives","SOLF0:USTF0",1763401685140,8.42080192,132.04,131.92,3.32388618]
["bitfinex-derivatives","SOLF0:USTF0",1763401685338,8.42080192,132.01,131.86,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401685535,8.42080192,132.01,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401685536,22.71,132.0,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401685737,8.42080192,131.98,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401686242,0.05647395,131.94,131.92,0.05526736]
["bitfinex-derivatives","SOLF0:USTF0",1763401686543,0.04771627,131.94,131.92,0.05439531]
["bitfinex-derivatives","SOLF0:USTF0",1763401687038,22.84674763,131.94,131.92,0.05439531]
["bitfinex-derivatives","SOLF0:USTF0",1763401687234,8.42080192,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401687440,31.13080192,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401687835,8.42080192,131.89,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401688029,31.13080192,131.89,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401688237,0.04940066,131.87,131.84,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1763401689535,22.75940066,131.87,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401689838,31.13080192,131.85,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401690039,8.42080192,131.92,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401690040,22.71,131.88,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401690243,22.71,131.88,131.73,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401690244,9.74143491,131.88,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401690641,0.05654532,131.84,131.81,0.03825378]
["bitfinex-derivatives","SOLF0:USTF0",1763401691746,22.71,131.81,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401691935,1.32063299,131.88,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401692141,31.13080192,131.85,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401692335,1.32063299,131.88,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401692638,0.05168293,131.82,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401692840,8.42080192,131.9,131.71,106.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763401692841,8.42080192,131.9,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401693043,1.32033236,131.92,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401693236,22.37874989,131.99,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401693436,22.37874989,131.99,131.84,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401693437,22.37874989,131.99,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401693844,8.42080192,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401693845,0.04813186,131.97,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401694047,0.05739229,131.97,131.95,3.32168293]
["bitfinex-derivatives","SOLF0:USTF0",1763401694348,0.05739229,131.97,131.95,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1763401694647,0.05739229,131.97,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401695550,0.05739229,131.97,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401695844,0.05207655,131.93,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401696143,8.42080192,131.98,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401696144,0.0527728,131.91,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401696349,0.04960633,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401696550,0.05568703,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401697047,22.3344289,132.05,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401697237,8.42080192,132.02,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401697437,9.73978312,132.06,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401697846,0.05272147,132.0,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698042,0.04892449,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698250,1.31865633,132.09,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698449,14.98,132.15,131.98,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763401698450,22.71,132.12,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698641,1.31823175,132.12,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698847,8.87508699,132.2,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401698848,8.42080192,132.16,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401699141,8.42080192,132.16,132.07,0.05314446]
["bitfinex-derivatives","SOLF0:USTF0",1763401699142,0.05677268,132.1,132.07,0.05314446]
["bitfinex-derivatives","SOLF0:USTF0",1763401699346,6.60449077,132.21,132.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401699547,15.02529269,132.24,132.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401699750,27.36,132.25,132.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401699751,8.42080192,132.21,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401700257,8.42080192,132.18,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401700449,8.42080192,132.15,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401700757,0.05507572,132.13,132.11,0.05249527]
["bitfinex-derivatives","SOLF0:USTF0",1763401701054,0.05507572,132.13,132.11,3.37249527]
["bitfinex-derivatives","SOLF0:USTF0",1763401701258,8.42080192,132.19,132.11,3.37249527]
["bitfinex-derivatives","SOLF0:USTF0",1763401701452,8.42080192,132.23,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401701652,8.42080192,132.17,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401702458,0.0518841,132.12,132.1,3.37224815]
["bitfinex-derivatives","SOLF0:USTF0",1763401702759,0.05669797,132.12,132.1,3.37224815]
["bitfinex-derivatives","SOLF0:USTF0",1763401703357,1.31710917,132.24,132.1,4.89224815]
["bitfinex-derivatives","SOLF0:USTF0",1763401703557,8.42080192,132.22,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401703757,8.42080192,132.19,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401703962,8.42080192,132.19,131.95,106.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763401703963,8.42080192,132.16,132.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401704170,8.42080192,132.11,131.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401704568,8.42080192,132.13,132.03,3.37184308]
["bitfinex-derivatives","SOLF0:USTF0",1763401704771,14.96,132.22,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401704958,8.42080192,132.13,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401705864,0.05468619,132.09,132.07,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1763401708172,8.42080192,132.14,132.07,3.36919794]
["bitfinex-derivatives","SOLF0:USTF0",1763401709171,0.0553276,132.12,132.07,3.36919794]
["bitfinex-derivatives","SOLF0:USTF0",1763401710262,22.71,132.1,132.07,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1763401711368,22.71,132.11,132.07,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1763401711571,31.13080192,132.09,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401711768,22.71,132.05,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401712070,22.71,132.02,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763401712670,22.71,132.02,131.88,15.25080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401712671,0.05535018,131.99,131.97,0.05037584]
["bitfinex-derivatives","SOLF0:USTF0",1763401712878,22.7677416,131.99,131.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401713083,22.71,131.99,131.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401713386,31.13080192,131.97,131.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401713972,0.0497154,131.94,131.92,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1763401714376,0.0497154,131.94,131.92,3.47275091]
["bitfinex-derivatives","SOLF0:USTF0",1763401714570,0.0497154,131.94,131.92,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1763401715178,0.0497154,131.94,131.92,3.47275091]
["bitfinex-derivatives","SOLF0:USTF0",1763401715970,8.42080192,132.02,131.92,3.47275091]
["bitfinex-derivatives","SOLF0:USTF0",1763401716171,8.42080192,132.02,131.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401716374,8.42080192,132.08,131.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401716375,8.42080192,132.05,131.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401717185,0.05351978,132.0,131.97,3.4748723]
["bitfinex-derivatives","SOLF0:USTF0",1763401717480,0.05351978,132.0,131.97,3.47342729]
["bitfinex-derivatives","SOLF0:USTF0",1763401718277,8.42080192,132.08,131.97,3.47342729]
["bitfinex-derivatives","SOLF0:USTF0",1763401718470,8.42080192,132.11,131.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401718878,8.42080192,132.11,132.0,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763401719184,8.42080192,132.13,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401719372,8.42080192,132.13,132.06,0.05410119]
["bitfinex-derivatives","SOLF0:USTF0",1763401719373,0.04862435,132.08,132.06,0.05410119]
["bitfinex-derivatives","SOLF0:USTF0",1763401719578,0.05135087,132.08,132.06,0.05410119]
["bitfinex-derivatives","SOLF0:USTF0",1763401721073,0.05135087,132.08,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401721273,8.42080192,132.1,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401721582,8.42080192,132.07,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401721778,8.42080192,132.08,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401722091,0.05256413,132.04,132.01,0.05416273]
["bitfinex-derivatives","SOLF0:USTF0",1763401722675,0.05256413,132.04,132.01,3.47416273]
["bitfinex-derivatives","SOLF0:USTF0",1763401724492,31.13080192,132.12,132.01,3.47416273]
["bitfinex-derivatives","SOLF0:USTF0",1763401724790,31.13080192,132.12,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401724981,22.71,132.15,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401725290,22.71,132.1,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401725486,0.04845972,132.07,132.04,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1763401725793,0.04845972,132.07,132.04,3.47245772]
["bitfinex-derivatives","SOLF0:USTF0",1763401725977,15.06449077,132.21,132.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401725978,6.60449077,132.21,132.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401726182,8.42080192,132.16,132.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401726376,8.42080192,132.16,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401726579,8.42080192,132.13,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401726785,31.13080192,132.13,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401726985,0.05072275,132.08,132.06,0.05387185]
["bitfinex-derivatives","SOLF0:USTF0",1763401727185,6.60449077,132.22,132.06,0.05387185]
["bitfinex-derivatives","SOLF0:USTF0",1763401727388,8.47019612,132.15,132.13,0.0566492]
["bitfinex-derivatives","SOLF0:USTF0",1763401727688,8.47019612,132.15,132.0,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763401727689,22.71,132.14,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401727892,8.42080192,132.11,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401728284,8.42080192,132.14,132.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401728585,0.04848842,132.09,132.06,3.47358148]
["bitfinex-derivatives","SOLF0:USTF0",1763401728780,8.42080192,132.21,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401729389,9.73791109,132.24,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401729691,0.0523384,132.17,132.14,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1763401729888,0.0523384,132.17,132.0,114.57310192]
["bitfinex-derivatives","SOLF0:USTF0",1763401729889,9.73791109,132.24,132.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401730090,0.04839548,132.17,132.14,0.05448231]
["bitfinex-derivatives","SOLF0:USTF0",1763401730291,0.05316769,132.17,132.14,0.04898701]
["bitfinex-derivatives","SOLF0:USTF0",1763401731393,0.05316769,132.17,132.14,3.46898701]
["bitfinex-derivatives","SOLF0:USTF0",1763401731992,0.05316769,132.17,132.14,0.04898701]
["bitfinex-derivatives","SOLF0:USTF0",1763401732697,8.47396961,132.17,132.14,0.04898701]
["bitfinex-derivatives","SOLF0:USTF0",1763401733994,32.70396961,132.17,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401734198,31.13080192,132.17,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401734389,22.71,132.13,132.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401734987,0.05818782,132.09,132.06,3.47525258]
["bitfinex-derivatives","SOLF0:USTF0",1763401735186,22.71,132.13,132.06,3.47525258]
["bitfinex-derivatives","SOLF0:USTF0",1763401735391,0.05291977,132.09,132.06,0.05525258]
["bitfinex-derivatives","SOLF0:USTF0",1763401735907,22.71,132.15,132.06,3.47525258]
["bitfinex-derivatives","SOLF0:USTF0",1763401736202,22.71,132.15,132.0,8.42080192]
["bitfinex-derivatives","SOLF0:USTF0",1763401736203,31.13080192,132.18,132.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401736706,22.71,132.14,132.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401737001,0.0533698,132.1,132.08,0.05208983]
["bitfinex-derivatives","SOLF0:USTF0",1763401737997,22.71,132.17,132.08,4.99208983]
["bitfinex-derivatives","SOLF0:USTF0",1763401738202,22.71,132.17,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401738402,19.79121053,132.22,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401738601,13.18671976,132.22,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401738899,19.79121053,132.22,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401739099,19.79121053,132.22,131.99,119.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763401739100,0.04765493,132.17,132.14,3.47234326]
["bitfinex-derivatives","SOLF0:USTF0",1763401739302,0.04911298,132.17,132.14,3.47021745]
["bitfinex-derivatives","SOLF0:USTF0",1763401739798,0.04911298,132.17,132.14,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1763401740097,0.04911298,132.17,132.14,3.47021745]
["bitfinex-derivatives","SOLF0:USTF0",1763401740305,0.04911298,132.17,132.14,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1763401740800,22.71,132.15,131.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401740999,22.71,132.15,132.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763401741701,0.05747333,132.1,132.07,3.46801863]
["bitfinex-derivatives","SOLF0:USTF0",1763401744103,0.05747333,132.1,132.07,0.04801863]
["bitfinex-derivatives","SOLF0:USTF0",1763401744303,0.05747333,132.1,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401744505,35.89671976,132.13,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401744796,13.18671976,132.13,132.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763401745000,13.18671976,132.13,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401745196,13.18671976,132.16,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401745502,0.05654655,132.09,132.06,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1763401745705,13.18671976,132.13,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401745897,0.0511038,132.09,132.06,3.34445511]
["bitfinex-derivatives","SOLF0:USTF0",1763401746097,0.0535595,132.09,132.06,3.34741223]
["bitfinex-derivatives","SOLF0:USTF0",1763401746500,13.18671976,132.16,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401746803,13.18671976,132.19,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401747098,7.92159994,132.24,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401747297,6.60449077,132.26,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401747498,0.05040815,132.22,132.19,3.34172354]
["bitfinex-derivatives","SOLF0:USTF0",1763401747696,0.05251915,132.22,132.19,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1763401748294,0.05251915,132.22,132.19,3.342377]
["bitfinex-derivatives","SOLF0:USTF0",1763401749001,13.18671976,132.3,132.19,3.342377]
["bitfinex-derivatives","SOLF0:USTF0",1763401749303,19.79121053,132.36,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401749502,13.18671976,132.4,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401749804,1.31556564,132.41,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401750003,13.18671976,132.44,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401750203,0.0563987,132.38,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401750604,1.31491942,132.45,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401750605,22.71,132.5,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401750909,14.50139081,132.48,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401751203,13.18671976,132.45,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401751405,1.31467105,132.48,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401751406,13.18671976,132.48,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401751607,13.18671976,132.57,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401751911,13.18671976,132.53,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401752799,0.05759872,132.49,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401752994,0.05759872,132.49,132.46,0.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1763401753202,13.18671976,132.56,132.46,3.34586726]
["bitfinex-derivatives","SOLF0:USTF0",1763401753402,1.31375288,132.59,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401753607,13.18671976,132.58,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401753903,13.18671976,132.55,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401754306,13.18671976,132.52,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401754605,0.05378446,132.47,132.44,3.34010252]
["bitfinex-derivatives","SOLF0:USTF0",1763401754808,0.00378446,132.47,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401755605,0.00378446,132.47,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401755804,0.05801137,132.42,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401756010,36.91805377,132.53,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401756707,1.31375288,132.59,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401756708,36.91805377,132.49,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763401757012,36.91805377,132.49,132.42,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1763401757406,36.91805377,132.53,132.42,3.34500814]
["bitfinex-derivatives","SOLF0:USTF0",1763401757613,36.91805377,132.53,132.29,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763401757614,36.91805377,132.53,132.46,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1763401757910,36.91805377,132.53,132.48,0.05701939]
["bitfinex-derivatives","SOLF0:USTF0",1763401758209,36.91805377,132.53,132.49,0.05402351]
["bitfinex-derivatives","SOLF0:USTF0",1763401758513,36.91805377,132.53,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401759706,0.05630677,132.48,132.46,0.05803517]
["bitfinex-derivatives","SOLF0:USTF0",1763401759902,0.05002106,132.48,132.46,0.05803517]
["bitfinex-derivatives","SOLF0:USTF0",1763401760510,0.05002106,132.48,132.46,3.28803517]
["bitfinex-derivatives","SOLF0:USTF0",1763401760709,0.05002106,132.48,132.46,0.05803517]
["bitfinex-derivatives","SOLF0:USTF0",1763401761107,0.05002106,132.48,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401761108,1.5,132.47,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401761311,36.91805377,132.49,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401761511,36.91805377,132.45,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401762110,0.05633109,132.41,132.38,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1763401763309,0.05633109,132.41,132.38,3.28510672]
["bitfinex-derivatives","SOLF0:USTF0",1763401764215,36.91805377,132.5,132.38,3.28510672]
["bitfinex-derivatives","SOLF0:USTF0",1763401764425,36.91805377,132.5,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401764817,59.62805377,132.5,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401765009,36.91805377,132.5,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401765213,0.05529572,132.45,132.43,0.0524695]
["bitfinex-derivatives","SOLF0:USTF0",1763401765414,0.04861468,132.45,132.43,3.2824695]
["bitfinex-derivatives","SOLF0:USTF0",1763401766225,41.44,132.53,132.43,3.2824695]
["bitfinex-derivatives","SOLF0:USTF0",1763401766420,41.44,132.53,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401767126,64.15,132.53,132.47,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1763401767717,36.91805377,132.58,132.47,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1763401767918,36.91805377,132.58,132.51,0.05595642]
["bitfinex-derivatives","SOLF0:USTF0",1763401768123,1.31375288,132.59,132.51,0.05595642]
["bitfinex-derivatives","SOLF0:USTF0",1763401768311,1.31375288,132.59,132.54,0.04808483]
["bitfinex-derivatives","SOLF0:USTF0",1763401768513,38.23180665,132.59,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401768815,1.31375288,132.59,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401769221,41.4,132.66,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401769528,0.0496643,132.58,132.55,3.27894334]
["bitfinex-derivatives","SOLF0:USTF0",1763401769825,0.04834508,132.58,132.55,0.05020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401770017,0.04834508,132.58,132.55,3.28020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401770212,0.04834508,132.58,132.55,0.05020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401770628,0.04834508,132.58,132.55,3.28020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401771029,0.04834508,132.58,132.55,0.05020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401771417,0.04834508,132.58,132.55,3.28020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401772025,0.04834508,132.58,132.55,0.05020003]
["bitfinex-derivatives","SOLF0:USTF0",1763401772332,0.04834508,132.58,132.36,105.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763401772333,38.41805377,132.57,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401772519,38.41805377,132.57,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401772520,36.91805377,132.57,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763401772816,36.91805377,132.57,132.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401773132,36.91805377,132.57,132.44,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763401773322,0.0552299,132.5,132.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401773523,0.05318728,132.5,132.48,3.53831975]
["bitfinex-derivatives","SOLF0:USTF0",1763401774327,0.05318728,132.5,132.48,0.04831975]
["bitfinex-derivatives","SOLF0:USTF0",1763401775129,0.05318728,132.5,132.48,3.53831975]
["bitfinex-derivatives","SOLF0:USTF0",1763401775320,36.91805377,132.58,132.48,3.53831975]
["bitfinex-derivatives","SOLF0:USTF0",1763401775522,36.91805377,132.58,132.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401776232,36.91805377,132.62,132.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401776531,0.05533576,132.54,132.52,0.05073154]
["bitfinex-derivatives","SOLF0:USTF0",1763401776831,0.05535973,132.54,132.52,0.05231697]
["bitfinex-derivatives","SOLF0:USTF0",1763401777742,0.05535973,132.54,132.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401778030,0.05535973,132.54,132.35,36.14079274]
["bitfinex-derivatives","SOLF0:USTF0",1763401778031,13.09913585,132.53,132.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401778231,13.09913585,132.5,132.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401778427,13.09913585,132.47,132.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401778632,13.15544238,132.44,132.41,0.05328071]
["bitfinex-derivatives","SOLF0:USTF0",1763401778929,0.04782965,132.44,132.41,0.05710096]
["bitfinex-derivatives","SOLF0:USTF0",1763401781728,1.56782965,132.44,132.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401781935,35.80913585,132.45,132.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401782336,13.09913585,132.45,132.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401782724,0.05530708,132.4,132.38,0.05653205]
["bitfinex-derivatives","SOLF0:USTF0",1763401782935,0.05618631,132.4,132.38,3.5412215]
["bitfinex-derivatives","SOLF0:USTF0",1763401783837,0.05618631,132.4,132.38,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1763401788635,0.05618631,132.4,132.38,3.5412215]
["bitfinex-derivatives","SOLF0:USTF0",1763401789232,13.09913585,132.48,132.38,3.5412215]
["bitfinex-derivatives","SOLF0:USTF0",1763401789438,13.09913585,132.48,132.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401790343,0.05464444,132.44,132.42,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763401792633,0.05464444,132.44,132.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401792834,13.09913585,132.42,132.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401793340,13.09913585,132.42,132.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401793847,0.05070965,132.37,132.34,0.05329005]
["bitfinex-derivatives","SOLF0:USTF0",1763401794034,0.05070965,132.37,132.34,0.05814178]
["bitfinex-derivatives","SOLF0:USTF0",1763401795539,0.05070965,132.37,132.34,3.54814178]
["bitfinex-derivatives","SOLF0:USTF0",1763401798452,0.05070965,132.37,132.34,0.05814178]
["bitfinex-derivatives","SOLF0:USTF0",1763401799644,0.05070965,132.37,132.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401799948,8.3812409,132.38,132.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401800636,8.3812409,132.32,132.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401800833,0.05295056,132.29,132.26,0.051434]
["bitfinex-derivatives","SOLF0:USTF0",1763401801444,8.43419146,132.29,132.26,0.051434]
["bitfinex-derivatives","SOLF0:USTF0",1763401802133,0.05295056,132.29,132.26,3.541434]
["bitfinex-derivatives","SOLF0:USTF0",1763401802534,8.3812409,132.34,132.26,3.541434]
["bitfinex-derivatives","SOLF0:USTF0",1763401802839,6.60449077,132.43,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803038,36.51508699,132.45,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803039,6.60449077,132.44,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803341,29.31449077,132.44,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803543,8.3812409,132.44,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803744,8.3812409,132.44,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401803942,0.0489248,132.38,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401804336,0.0489248,132.38,132.35,3.32008692]
["bitfinex-derivatives","SOLF0:USTF0",1763401804541,0.0489248,132.38,132.35,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1763401805547,0.0489248,132.38,132.35,3.32008692]
["bitfinex-derivatives","SOLF0:USTF0",1763401806244,30.7405233,132.48,132.35,3.32008692]
["bitfinex-derivatives","SOLF0:USTF0",1763401806245,8.3812409,132.47,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401806446,22.3592824,132.48,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401806750,50.11508699,132.55,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401806751,8.3812409,132.5,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401807138,0.05582411,132.45,132.43,3.31808028]
["bitfinex-derivatives","SOLF0:USTF0",1763401807342,0.04786183,132.45,132.43,3.31808028]
["bitfinex-derivatives","SOLF0:USTF0",1763401807543,8.3812409,132.52,132.43,3.31808028]
["bitfinex-derivatives","SOLF0:USTF0",1763401807853,8.3812409,132.55,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401808345,31.00967213,132.55,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401808646,0.04929668,132.5,132.48,0.04977687]
["bitfinex-derivatives","SOLF0:USTF0",1763401808846,0.04931026,132.5,132.48,0.04977687]
["bitfinex-derivatives","SOLF0:USTF0",1763401809347,0.04931026,132.5,132.48,3.31977687]
["bitfinex-derivatives","SOLF0:USTF0",1763401810245,0.04931026,132.5,132.48,0.04977687]
["bitfinex-derivatives","SOLF0:USTF0",1763401810750,0.04931026,132.5,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401811045,8.3812409,132.46,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401811254,8.3812409,132.48,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401811438,8.3812409,132.43,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401811752,0.0498845,132.4,132.38,0.05727092]
["bitfinex-derivatives","SOLF0:USTF0",1763401811948,8.43670067,132.4,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401812147,8.3812409,132.37,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401812850,31.58508699,132.46,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401812851,11.73224299,132.43,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401813055,22.51549458,132.38,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401813259,0.05444767,132.36,132.33,0.04809972]
["bitfinex-derivatives","SOLF0:USTF0",1763401813550,22.51549458,132.45,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401813551,22.51549458,132.34,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401814346,0.05425363,132.29,132.27,3.32389298]
["bitfinex-derivatives","SOLF0:USTF0",1763401814548,0.05368508,132.29,132.27,3.32068507]
["bitfinex-derivatives","SOLF0:USTF0",1763401815051,22.51549458,132.38,132.27,3.32068507]
["bitfinex-derivatives","SOLF0:USTF0",1763401815350,22.51549458,132.38,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401815554,22.51549458,132.38,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401815759,22.51549458,132.34,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401816056,22.72,132.33,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401816252,22.72,132.33,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401816453,0.05315583,132.26,132.24,0.05082234]
["bitfinex-derivatives","SOLF0:USTF0",1763401816651,0.04973015,132.26,132.24,3.32170061]
["bitfinex-derivatives","SOLF0:USTF0",1763401816846,0.04973015,132.26,132.24,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1763401817246,1.56973015,132.26,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763401817553,22.56522473,132.26,132.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401817743,22.51549458,132.29,132.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401818246,22.51549458,132.29,132.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401818447,0.04842777,132.23,132.21,0.05415568]
["bitfinex-derivatives","SOLF0:USTF0",1763401818656,0.04980152,132.23,132.21,0.05384428]
["bitfinex-derivatives","SOLF0:USTF0",1763401820751,0.04980152,132.23,132.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401820950,22.51549458,132.25,132.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401821354,6.60449077,132.29,132.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401821655,22.51549458,132.26,132.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401821858,0.0482341,132.2,132.18,0.05790985]
["bitfinex-derivatives","SOLF0:USTF0",1763401822050,0.04941108,132.2,132.18,0.05312342]
["bitfinex-derivatives","SOLF0:USTF0",1763401823350,22.51549458,132.29,132.18,5.08312342]
["bitfinex-derivatives","SOLF0:USTF0",1763401823551,22.51549458,132.33,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401823759,23.00460638,132.34,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401823951,22.51549458,132.35,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401824352,22.72,132.34,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401824552,0.05457728,132.28,132.25,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1763401824756,0.05218332,132.28,132.25,0.0571846]
["bitfinex-derivatives","SOLF0:USTF0",1763401825248,0.05218332,132.28,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401825452,22.72,132.3,132.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401826054,22.72,132.3,132.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401826252,22.51549458,132.27,132.19,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1763401826449,22.51549458,132.27,132.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401826450,0.05199596,132.24,132.22,0.05224652]
["bitfinex-derivatives","SOLF0:USTF0",1763401826653,0.05199596,132.24,132.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401826853,22.72,132.26,132.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763401827562,0.05151719,132.2,132.17,0.04838269]
["bitfinex-derivatives","SOLF0:USTF0",1763401827862,0.04804775,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401829151,0.04804775,132.2,132.17,3.56321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401829751,0.04804775,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401831759,0.04804775,132.2,132.17,3.56321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401832168,0.04804775,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401832864,31.17527655,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401833871,22.76804775,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401835958,0.04804775,132.2,132.17,3.35321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401836764,0.04804775,132.2,132.17,4.87321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401836970,0.04804775,132.2,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401837867,0.04804775,132.2,132.17,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401838058,0.04804775,132.2,132.17,3.35321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401838259,31.1272288,132.26,132.17,3.35321648]
["bitfinex-derivatives","SOLF0:USTF0",1763401838461,22.72,132.26,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401838668,22.72,132.27,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401839373,0.05033143,132.23,132.21,3.35247101]
["bitfinex-derivatives","SOLF0:USTF0",1763401839572,0.05022415,132.23,132.21,3.35247101]
["bitfinex-derivatives","SOLF0:USTF0",1763401840169,0.05022415,132.23,132.21,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1763401840377,0.05022415,132.23,132.21,3.35247101]
["bitfinex-derivatives","SOLF0:USTF0",1763401841575,8.4072288,132.32,132.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763401841870,8.4072288,132.32,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401842272,22.47605167,132.34,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401842474,0.05454165,132.3,132.27,3.35213635]
["bitfinex-derivatives","SOLF0:USTF0",1763401842774,8.4072288,132.35,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401843274,31.04944216,132.35,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401843474,53.76944216,132.35,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401843776,8.46444153,132.32,132.3,0.0514944]
["bitfinex-derivatives","SOLF0:USTF0",1763401844075,8.46298541,132.32,132.3,0.05347144]
["bitfinex-derivatives","SOLF0:USTF0",1763401844378,1.52,132.31,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401844579,8.4072288,132.27,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401845278,0.04874161,132.24,132.21,0.05776539]
["bitfinex-derivatives","SOLF0:USTF0",1763401846075,8.45597041,132.24,132.21,0.05776539]
["bitfinex-derivatives","SOLF0:USTF0",1763401849180,31.17597041,132.24,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401849491,31.1272288,132.24,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401849698,8.4072288,132.21,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401850293,0.05404568,132.19,132.16,0.05295401]
["bitfinex-derivatives","SOLF0:USTF0",1763401851000,0.05404568,132.19,132.16,3.35295401]
["bitfinex-derivatives","SOLF0:USTF0",1763401851498,8.4072288,132.26,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401852586,0.04841087,132.23,132.2,3.35667797]
["bitfinex-derivatives","SOLF0:USTF0",1763401852786,0.04796361,132.23,132.2,3.35366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401854092,0.04796361,132.23,132.2,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401856003,0.04796361,132.23,132.2,3.35366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401856199,0.04796361,132.23,132.2,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401856601,0.04796361,132.23,132.2,3.35366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401857406,0.04796361,132.23,132.2,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401858299,0.04796361,132.23,132.2,3.35366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401860198,0.04796361,132.23,132.2,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1763401860400,0.04796361,132.23,132.06,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401860401,1.52,132.22,132.06,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401860709,22.72,132.19,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401861100,22.72,132.18,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401861904,0.05558948,132.15,132.12,3.35151374]
["bitfinex-derivatives","SOLF0:USTF0",1763401862102,0.05344558,132.15,132.12,0.05151374]
["bitfinex-derivatives","SOLF0:USTF0",1763401864914,36.1184841,132.15,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401865104,42.48589751,132.15,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401865310,5.16803772,132.14,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401865807,0.0485208,132.11,132.08,0.04884946]
["bitfinex-derivatives","SOLF0:USTF0",1763401866207,0.0485208,132.11,132.08,3.24884946]
["bitfinex-derivatives","SOLF0:USTF0",1763401866403,6.60449077,132.19,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401866607,6.60449077,132.22,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401866808,23.13896958,132.22,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401867005,6.60449077,132.25,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401867212,13.16140674,132.27,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401867405,0.05051403,132.22,132.19,0.05156296]
["bitfinex-derivatives","SOLF0:USTF0",1763401867603,22.49704648,132.27,132.19,3.25736968]
["bitfinex-derivatives","SOLF0:USTF0",1763401867801,8.87508699,132.31,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401867802,6.60449077,132.31,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401868207,6.60449077,132.29,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401868404,11.77236049,132.3,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401868604,34.49236049,132.31,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401868809,0.05510905,132.26,132.23,3.25767562]
["bitfinex-derivatives","SOLF0:USTF0",1763401869018,0.05510905,132.26,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401869221,0.05510905,132.26,132.23,3.24969041]
["bitfinex-derivatives","SOLF0:USTF0",1763401869809,6.60449077,132.36,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401870015,42.00779121,132.37,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401870316,11.7742884,132.36,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401870617,13.16140674,132.37,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401870811,0.05285977,132.32,132.3,0.05722876]
["bitfinex-derivatives","SOLF0:USTF0",1763401871012,0.04780454,132.32,132.3,0.05722876]
["bitfinex-derivatives","SOLF0:USTF0",1763401871613,0.04780454,132.32,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401871815,0.04780454,132.32,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401872014,47.64854885,132.34,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401872015,42.48589751,132.34,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401872222,13.16140674,132.34,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401872418,6.60449077,132.36,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401872719,0.05021428,132.3,132.28,0.05327056]
["bitfinex-derivatives","SOLF0:USTF0",1763401872907,19.76589751,132.36,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401873314,0.04797504,132.3,132.28,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763401873517,0.04797504,132.3,132.28,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1763401873518,0.05221757,132.3,132.28,0.05444264]
["bitfinex-derivatives","SOLF0:USTF0",1763401873827,0.05221757,132.3,132.28,3.25444264]
["bitfinex-derivatives","SOLF0:USTF0",1763401874015,23.17597603,132.37,132.28,3.25444264]
["bitfinex-derivatives","SOLF0:USTF0",1763401874320,13.16140674,132.39,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401874521,18.31850824,132.39,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401874719,13.16140674,132.39,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401874916,0.04881511,132.35,132.32,0.05625772]
["bitfinex-derivatives","SOLF0:USTF0",1763401875319,0.04881511,132.35,132.32,3.25625772]
["bitfinex-derivatives","SOLF0:USTF0",1763401875816,13.16140674,132.42,132.32,3.25625772]
["bitfinex-derivatives","SOLF0:USTF0",1763401876024,41.12,132.44,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401876217,22.74921971,132.44,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401876821,6.60449077,132.49,132.3,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401876822,13.16140674,132.45,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763401877026,0.05687755,132.39,132.37,0.0515234]
["bitfinex-derivatives","SOLF0:USTF0",1763401877217,0.04911352,132.39,132.37,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1763401877414,0.04911352,132.39,132.37,3.29373226]
["bitfinex-derivatives","SOLF0:USTF0",1763401878018,0.04911352,132.39,132.37,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1763401878223,0.04911352,132.39,132.37,3.29373226]
["bitfinex-derivatives","SOLF0:USTF0",1763401878830,0.04911352,132.39,132.37,0.05373226]
["bitfinex-derivatives","SOLF0:USTF0",1763401880524,0.04911352,132.39,132.21,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401880731,22.72,132.37,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401881026,22.72,132.34,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401881618,0.05187787,132.31,132.28,0.05400183]
["bitfinex-derivatives","SOLF0:USTF0",1763401882517,22.77187787,132.31,132.28,0.05400183]
["bitfinex-derivatives","SOLF0:USTF0",1763401884223,0.05187787,132.31,132.28,0.05400183]
["bitfinex-derivatives","SOLF0:USTF0",1763401884630,13.16140674,132.29,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401884820,13.16140674,132.26,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401885727,0.05097347,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401885927,0.05097347,132.21,132.19,3.29476059]
["bitfinex-derivatives","SOLF0:USTF0",1763401885928,0.05319289,132.21,132.19,3.29476059]
["bitfinex-derivatives","SOLF0:USTF0",1763401888223,13.16140674,132.3,132.19,4.81476059]
["bitfinex-derivatives","SOLF0:USTF0",1763401888433,13.16140674,132.3,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401889627,0.04882825,132.26,132.24,0.04882276]
["bitfinex-derivatives","SOLF0:USTF0",1763401891725,0.04882825,132.26,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401892030,13.16140674,132.27,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763401892622,0.05476627,132.23,132.2,3.53944098]
["bitfinex-derivatives","SOLF0:USTF0",1763401892825,0.05488132,132.23,132.2,0.05595804]
["bitfinex-derivatives","SOLF0:USTF0",1763401894229,22.77488132,132.23,132.2,0.05595804]
["bitfinex-derivatives","SOLF0:USTF0",1763401894431,45.10393281,132.23,132.2,0.05595804]
["bitfinex-derivatives","SOLF0:USTF0",1763401895027,45.10393281,132.23,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401895334,22.72,132.2,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401895830,22.72,132.22,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401896027,13.16140674,132.24,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401896229,35.64994468,132.28,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401896424,13.16140674,132.28,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401896825,22.72,132.27,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401897031,22.72,132.27,132.17,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763401897233,0.04981517,132.23,132.21,0.04990861]
["bitfinex-derivatives","SOLF0:USTF0",1763401897428,0.04981517,132.23,132.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401897429,0.05755379,132.23,132.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401897626,54.26140674,132.31,132.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401897833,22.72,132.3,132.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401898229,22.72,132.3,132.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401898634,0.04813537,132.25,132.23,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763401898935,0.05448419,132.25,132.23,0.05655266]
["bitfinex-derivatives","SOLF0:USTF0",1763401901137,0.05448419,132.25,132.14,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401901336,22.72,132.3,132.14,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401901538,22.72,132.27,132.14,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763401901837,22.72,132.27,132.11,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401902030,22.72,132.3,132.18,0.05765096]
["bitfinex-derivatives","SOLF0:USTF0",1763401902231,22.72,132.3,132.14,13.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1763401903033,22.72,132.27,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401903240,0.04918385,132.23,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401903541,41.1,132.31,132.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401903542,0.04977523,132.21,132.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401903735,35.88140674,132.22,132.16,0.05434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401904241,0.05598207,132.2,132.16,0.05434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401905835,0.05598207,132.2,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401906036,0.05598207,132.2,132.16,0.05434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401906345,0.05598207,132.2,132.16,3.54434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401907137,0.05598207,132.2,132.16,0.05434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401907439,0.05598207,132.2,132.16,3.54434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401907646,0.05598207,132.2,132.16,0.05434402]
["bitfinex-derivatives","SOLF0:USTF0",1763401909339,0.05598207,132.2,132.08,23.09181801]
["bitfinex-derivatives","SOLF0:USTF0",1763401909340,13.16140674,132.18,132.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401910045,35.88140674,132.18,132.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401910441,0.0489106,132.14,132.12,0.05725431]
["bitfinex-derivatives","SOLF0:USTF0",1763401912937,0.0489106,132.14,132.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401913134,35.88140674,132.16,132.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401913747,22.72,132.16,132.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401913947,35.88140674,132.15,132.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401914250,40.69508699,132.23,132.09,3.54006043]
["bitfinex-derivatives","SOLF0:USTF0",1763401914251,0.0534075,132.11,132.09,3.54006043]
["bitfinex-derivatives","SOLF0:USTF0",1763401914444,0.05355868,132.11,132.09,3.54434717]
["bitfinex-derivatives","SOLF0:USTF0",1763401914654,13.16140674,132.21,132.09,3.54434717]
["bitfinex-derivatives","SOLF0:USTF0",1763401914840,13.16140674,132.21,132.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401915340,22.72,132.2,132.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401915841,0.04988678,132.16,132.13,3.54740473]
["bitfinex-derivatives","SOLF0:USTF0",1763401916041,0.05445849,132.16,132.13,3.54740473]
["bitfinex-derivatives","SOLF0:USTF0",1763401917638,0.05445849,132.16,132.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1763401920953,22.77445849,132.16,132.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1763401921149,22.77445849,132.16,132.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401921356,22.72,132.13,132.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401921956,31.1609212,132.16,131.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401921957,31.13120004,132.07,131.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401922258,8.41120004,132.1,131.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401922453,8.41120004,132.1,132.03,3.35459578]
["bitfinex-derivatives","SOLF0:USTF0",1763401922454,0.04779028,132.05,132.03,3.35459578]
["bitfinex-derivatives","SOLF0:USTF0",1763401922649,0.05007413,132.05,132.03,0.05459578]
["bitfinex-derivatives","SOLF0:USTF0",1763401923056,0.05007413,132.05,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401923254,22.72,132.03,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401924250,8.41120004,132.01,131.88,8.41120004]
["bitfinex-derivatives","SOLF0:USTF0",1763401924453,8.41120004,132.01,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401924758,8.41120004,132.01,131.94,0.05398686]
["bitfinex-derivatives","SOLF0:USTF0",1763401924759,0.05104422,131.96,131.94,0.05398686]
["bitfinex-derivatives","SOLF0:USTF0",1763401925065,0.05192367,131.96,131.94,3.35398686]
["bitfinex-derivatives","SOLF0:USTF0",1763401925365,8.41120004,132.06,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401925549,8.41120004,132.06,131.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401926056,8.41120004,132.09,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401926260,8.41120004,132.09,132.02,3.35701288]
["bitfinex-derivatives","SOLF0:USTF0",1763401926261,0.05331043,132.05,132.02,3.35701288]
["bitfinex-derivatives","SOLF0:USTF0",1763401927559,0.05331043,132.05,132.02,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1763401928848,8.46451047,132.05,132.02,0.05701288]
["bitfinex-derivatives","SOLF0:USTF0",1763401929052,8.46451047,132.05,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401930056,0.05331043,132.05,132.0,3.35004367]
["bitfinex-derivatives","SOLF0:USTF0",1763401930260,0.05316464,132.04,132.0,3.35004367]
["bitfinex-derivatives","SOLF0:USTF0",1763401930567,0.05316464,132.04,132.01,3.35416645]
["bitfinex-derivatives","SOLF0:USTF0",1763401930858,0.05257534,132.04,132.01,3.35416645]
["bitfinex-derivatives","SOLF0:USTF0",1763401932365,8.41120004,132.12,132.01,4.87416645]
["bitfinex-derivatives","SOLF0:USTF0",1763401932662,8.41120004,132.12,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401933162,8.41120004,132.17,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401933362,0.0537536,132.12,132.09,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1763401933565,0.0537536,132.12,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401933763,0.05174379,132.09,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401933963,23.05621883,132.2,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401934155,8.41120004,132.22,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401934355,8.41120004,132.19,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401934961,0.04839136,132.15,132.13,0.05113072]
["bitfinex-derivatives","SOLF0:USTF0",1763401936658,0.04839136,132.15,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401936855,8.41120004,132.16,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401937465,8.41120004,132.19,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763401937661,0.05186836,132.13,132.11,3.45850243]
["bitfinex-derivatives","SOLF0:USTF0",1763401937861,0.04900571,132.13,132.11,3.46740036]
["bitfinex-derivatives","SOLF0:USTF0",1763401938462,0.04900571,132.13,132.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763401938662,8.41120004,132.16,132.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763401939367,22.72,132.15,132.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763401939662,0.05098277,132.13,132.1,3.46643843]
["bitfinex-derivatives","SOLF0:USTF0",1763401939863,0.05462844,132.13,132.1,3.46061259]
["bitfinex-derivatives","SOLF0:USTF0",1763401941068,23.18059966,132.2,132.1,3.46061259]
["bitfinex-derivatives","SOLF0:USTF0",1763401941364,8.41120004,132.18,132.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763401942071,0.04861993,132.15,132.13,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1763401942272,0.04802941,132.15,132.13,0.05173424]
["bitfinex-derivatives","SOLF0:USTF0",1763401942771,8.41120004,132.21,132.13,3.46173424]
["bitfinex-derivatives","SOLF0:USTF0",1763401942973,31.13120004,132.21,132.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763401943865,0.05241698,132.18,132.16,0.04814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401944058,0.05241698,132.18,132.16,3.45814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401944672,0.05241698,132.18,132.16,0.04814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401945073,0.05241698,132.18,132.16,3.45814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401945473,0.05241698,132.18,132.16,0.04814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401948771,0.05241698,132.18,132.16,3.45814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401950270,0.05241698,132.18,132.16,0.04814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401953068,0.05241698,132.18,132.16,3.53814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401954479,0.05241698,132.18,132.16,0.04814899]
["bitfinex-derivatives","SOLF0:USTF0",1763401955373,0.05241698,132.18,132.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401955575,31.13120004,132.17,132.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401956374,31.13120004,132.17,132.01,8.41120004]
["bitfinex-derivatives","SOLF0:USTF0",1763401956375,0.05729223,132.14,132.11,3.54664703]
["bitfinex-derivatives","SOLF0:USTF0",1763401956579,8.41120004,132.23,132.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401956580,8.41120004,132.2,132.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401956770,0.05610235,132.17,132.14,3.53815277]
["bitfinex-derivatives","SOLF0:USTF0",1763401957078,0.05160892,132.17,132.14,3.54181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401957380,0.05160892,132.17,132.14,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401957569,0.05160892,132.17,132.14,3.54181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401958283,0.05160892,132.17,132.14,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401960780,8.41120004,132.16,132.14,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401960976,31.13120004,132.16,132.14,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1763401961369,31.13120004,132.16,132.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401961571,31.13120004,132.16,132.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401961977,31.13120004,132.16,132.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401962372,0.05140117,132.12,132.09,0.05615986]
["bitfinex-derivatives","SOLF0:USTF0",1763401962575,0.0548538,132.12,132.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401962779,0.0548538,132.12,132.09,0.05557535]
["bitfinex-derivatives","SOLF0:USTF0",1763401962979,0.0548538,132.12,132.09,3.54557535]
["bitfinex-derivatives","SOLF0:USTF0",1763401963573,0.0548538,132.12,132.09,0.05557535]
["bitfinex-derivatives","SOLF0:USTF0",1763401964375,0.0548538,132.12,132.09,3.54557535]
["bitfinex-derivatives","SOLF0:USTF0",1763401964785,8.41120004,132.18,132.09,3.54557535]
["bitfinex-derivatives","SOLF0:USTF0",1763401965087,8.41120004,132.18,132.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401965276,31.13120004,132.18,132.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401965476,8.41120004,132.16,132.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401965681,0.04994981,132.14,132.11,0.05822358]
["bitfinex-derivatives","SOLF0:USTF0",1763401966876,0.04994981,132.14,132.11,3.54822358]
["bitfinex-derivatives","SOLF0:USTF0",1763401976982,8.41120004,132.22,132.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401977592,8.41120004,132.22,132.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401977983,0.05273672,132.2,132.17,3.54418478]
["bitfinex-derivatives","SOLF0:USTF0",1763401978178,0.04999741,132.2,132.17,3.54435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401979987,0.04999741,132.2,132.17,0.05435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401980198,22.76999741,132.2,132.17,0.05435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401981296,0.04999741,132.2,132.17,0.05435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401981491,28.09282093,132.2,132.17,0.05435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401981691,22.76999741,132.2,132.17,0.05435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401981892,6.64381713,132.24,132.17,3.54435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401982092,13.31263048,132.28,132.17,3.54435585]
["bitfinex-derivatives","SOLF0:USTF0",1763401982093,6.64381713,132.28,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401982401,6.64381713,132.26,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401982595,6.64381713,132.25,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401982795,28.04350392,132.25,132.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763401983096,0.04933721,132.22,132.2,0.05333013]
["bitfinex-derivatives","SOLF0:USTF0",1763401983889,0.04933721,132.22,132.2,3.52333013]
["bitfinex-derivatives","SOLF0:USTF0",1763401984098,21.13247081,132.29,132.2,3.52333013]
["bitfinex-derivatives","SOLF0:USTF0",1763401984300,5.32292136,132.28,132.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401984488,11.96673849,132.28,132.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401984888,22.72,132.27,132.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401985106,6.64381713,132.29,132.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401985401,22.04715471,132.31,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401985402,0.05593008,132.25,132.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401985699,0.05119161,132.25,132.23,3.52431321]
["bitfinex-derivatives","SOLF0:USTF0",1763401986095,5.32162287,132.31,132.23,3.52431321]
["bitfinex-derivatives","SOLF0:USTF0",1763401986398,6.64381713,132.36,132.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401986597,11.95214058,132.36,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401986800,35.28928112,132.37,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401986993,22.72,132.35,132.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401987191,0.0548262,132.32,132.29,0.05603693]
["bitfinex-derivatives","SOLF0:USTF0",1763401987599,0.0548262,132.32,132.29,3.52603693]
["bitfinex-derivatives","SOLF0:USTF0",1763401987900,8.87508699,132.4,132.29,3.52603693]
["bitfinex-derivatives","SOLF0:USTF0",1763401987901,13.17206772,132.4,132.29,3.52603693]
["bitfinex-derivatives","SOLF0:USTF0",1763401988100,1.31551591,132.41,132.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401988301,5.30511294,132.42,132.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401988494,1.31514304,132.43,132.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401988690,1.31514304,132.43,132.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401988994,0.05382967,132.38,132.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401989191,0.05048999,132.38,132.36,3.51969943]
["bitfinex-derivatives","SOLF0:USTF0",1763401990103,24.10812044,132.46,132.36,3.51969943]
["bitfinex-derivatives","SOLF0:USTF0",1763401990306,24.10812044,132.46,132.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401990604,1.31474555,132.46,132.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401991100,1.31474555,132.46,132.4,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1763401991902,14.48681327,132.46,132.4,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1763401992303,37.67677204,132.46,132.4,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1763401994301,1.31474555,132.46,132.4,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1763401994799,13.17206772,132.43,132.4,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1763401995600,14.69206772,132.43,132.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401995804,13.17206772,132.43,132.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401996502,0.05191595,132.39,132.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763401996707,0.05191595,132.39,132.37,0.05042775]
["bitfinex-derivatives","SOLF0:USTF0",1763401997103,0.05191595,132.39,132.37,3.52042775]
["bitfinex-derivatives","SOLF0:USTF0",1763401999101,0.05191595,132.39,132.37,0.05042775]
["bitfinex-derivatives","SOLF0:USTF0",1763402002708,0.05191595,132.39,132.37,3.48042775]
["bitfinex-derivatives","SOLF0:USTF0",1763402004102,0.05191595,132.39,132.37,0.05042775]
["bitfinex-derivatives","SOLF0:USTF0",1763402005798,0.05191595,132.39,132.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402006004,22.72,132.37,132.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402006412,22.72,132.37,132.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1763402006713,22.72,132.34,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402006912,22.72,132.34,132.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1763402006913,0.05117529,132.3,132.28,0.05623261]
["bitfinex-derivatives","SOLF0:USTF0",1763402007805,0.05117529,132.3,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402008011,22.72,132.28,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402008920,0.05087573,132.26,132.24,0.05413337]
["bitfinex-derivatives","SOLF0:USTF0",1763402012821,0.05087573,132.26,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402013015,13.17206772,132.27,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402013316,35.9664204,132.27,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402013518,13.17206772,132.27,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402013719,0.05159915,132.22,132.19,3.367893]
["bitfinex-derivatives","SOLF0:USTF0",1763402013915,0.05159915,132.22,132.19,3.37075594]
["bitfinex-derivatives","SOLF0:USTF0",1763402014914,35.89206772,132.3,132.19,3.37075594]
["bitfinex-derivatives","SOLF0:USTF0",1763402015119,35.89206772,132.3,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402015321,59.03524072,132.3,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402015523,45.863173,132.3,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402015920,45.863173,132.3,132.14,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402015921,0.05620941,132.26,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402016218,0.05809929,132.26,132.24,0.05114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402016413,0.05809929,132.26,132.24,3.37114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402017014,0.05809929,132.26,132.24,0.05114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402019320,0.05809929,132.26,132.24,3.37114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402019521,0.05809929,132.26,132.24,0.05114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402028024,22.77809929,132.26,132.24,0.05114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402030227,22.72,132.25,132.24,0.05114022]
["bitfinex-derivatives","SOLF0:USTF0",1763402030529,22.72,132.25,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402030821,42.83000752,132.3,132.07,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402030822,22.72,132.23,132.07,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402031023,22.72,132.23,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402031530,22.72,132.23,132.04,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402031531,0.04842495,132.17,132.15,0.05378463]
["bitfinex-derivatives","SOLF0:USTF0",1763402031717,0.04821393,132.17,132.15,0.05013312]
["bitfinex-derivatives","SOLF0:USTF0",1763402031923,0.04821393,132.17,132.15,3.37013312]
["bitfinex-derivatives","SOLF0:USTF0",1763402032623,0.04821393,132.17,132.15,0.05013312]
["bitfinex-derivatives","SOLF0:USTF0",1763402033117,22.76821393,132.17,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402033313,35.89206772,132.15,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402034025,0.05403328,132.12,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402034229,0.05100294,132.12,132.1,3.37315232]
["bitfinex-derivatives","SOLF0:USTF0",1763402035025,0.05100294,132.12,132.1,0.05315232]
["bitfinex-derivatives","SOLF0:USTF0",1763402035529,0.05100294,132.12,132.1,3.37315232]
["bitfinex-derivatives","SOLF0:USTF0",1763402036124,13.17206772,132.17,132.1,3.37315232]
["bitfinex-derivatives","SOLF0:USTF0",1763402037319,0.05749776,132.15,132.1,3.37315232]
["bitfinex-derivatives","SOLF0:USTF0",1763402038029,6.56922666,132.23,132.12,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402038237,44.37543495,132.47,132.12,13.17206772]
["bitfinex-derivatives","SOLF0:USTF0",1763402038238,6.5988978,132.29,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402038532,3.29,132.38,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402038732,3.29,132.34,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402039126,0.04867526,132.3,132.28,0.05714127]
["bitfinex-derivatives","SOLF0:USTF0",1763402040126,3.33867526,132.3,132.28,0.05714127]
["bitfinex-derivatives","SOLF0:USTF0",1763402040434,4.85867526,132.3,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402040634,3.29,132.29,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763402041427,0.04953018,132.26,132.23,0.05667775]
["bitfinex-derivatives","SOLF0:USTF0",1763402042337,3.33953018,132.26,132.23,0.05667775]
["bitfinex-derivatives","SOLF0:USTF0",1763402042629,0.04953018,132.26,132.23,3.21667775]
["bitfinex-derivatives","SOLF0:USTF0",1763402042832,0.04953018,132.26,132.23,0.05667775]
["bitfinex-derivatives","SOLF0:USTF0",1763402044034,3.27953018,132.26,132.23,0.05667775]
["bitfinex-derivatives","SOLF0:USTF0",1763402044434,3.23,132.23,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402044628,3.23,132.2,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402044942,8.39561456,132.18,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402045328,0.05415611,132.15,132.12,3.20846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402045529,3.28415611,132.15,132.12,0.04846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402046028,11.67977067,132.15,132.12,0.04846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402046334,3.23,132.14,132.12,0.04846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402046637,11.67977067,132.15,132.12,0.04846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402048033,0.05415611,132.15,132.12,3.20846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402049638,3.23,132.22,132.12,3.20846039]
["bitfinex-derivatives","SOLF0:USTF0",1763402049832,3.23,132.22,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402050033,3.23,132.21,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402050232,3.23,132.19,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402050435,8.39561456,132.17,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402050637,8.39561456,132.17,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402050638,0.05651753,132.13,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402051742,3.28651753,132.13,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402052543,0.05651753,132.13,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402052841,3.28651753,132.13,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402053937,0.05651753,132.13,132.11,3.21522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402055736,22.55693097,132.13,132.11,3.21522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402058444,22.55693097,132.13,132.11,0.05522271]
["bitfinex-derivatives","SOLF0:USTF0",1763402058643,3.26,132.12,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402058836,8.39561456,132.11,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402059642,45.22041344,132.13,132.06,0.04903662]
["bitfinex-derivatives","SOLF0:USTF0",1763402059643,0.05534845,132.09,132.06,0.04903662]
["bitfinex-derivatives","SOLF0:USTF0",1763402059851,0.05534845,132.09,132.06,3.20903662]
["bitfinex-derivatives","SOLF0:USTF0",1763402060648,8.39561456,132.17,132.06,3.20903662]
["bitfinex-derivatives","SOLF0:USTF0",1763402060841,34.37561456,132.18,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402061249,34.37561456,132.18,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402061437,0.05148794,132.14,132.11,0.05724051]
["bitfinex-derivatives","SOLF0:USTF0",1763402061639,0.05148794,132.14,132.11,3.21724051]
["bitfinex-derivatives","SOLF0:USTF0",1763402064948,0.05148794,132.14,132.11,0.05724051]
["bitfinex-derivatives","SOLF0:USTF0",1763402065346,3.31148794,132.14,132.11,0.05724051]
["bitfinex-derivatives","SOLF0:USTF0",1763402069055,11.65561456,132.12,132.11,0.05724051]
["bitfinex-derivatives","SOLF0:USTF0",1763402069250,3.26,132.11,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402069451,3.26,132.11,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402069649,31.11561456,132.15,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402069650,11.65561456,132.09,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402070460,0.05238894,132.06,132.04,0.04935503]
["bitfinex-derivatives","SOLF0:USTF0",1763402071853,3.26,132.05,132.04,0.04935503]
["bitfinex-derivatives","SOLF0:USTF0",1763402072349,8.4480035,132.06,132.04,0.04935503]
["bitfinex-derivatives","SOLF0:USTF0",1763402072545,0.05238894,132.06,132.04,0.04935503]
["bitfinex-derivatives","SOLF0:USTF0",1763402072750,0.05238894,132.06,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402072951,11.68561456,132.07,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763402073659,11.68561456,132.07,132.01,0.05633152]
["bitfinex-derivatives","SOLF0:USTF0",1763402073660,0.05723405,132.04,132.01,0.05633152]
["bitfinex-derivatives","SOLF0:USTF0",1763402074461,3.34723405,132.04,132.01,0.05633152]
["bitfinex-derivatives","SOLF0:USTF0",1763402075362,3.29,132.03,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402075954,8.39561456,132.04,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402076154,3.29,132.06,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402076457,8.39561456,132.07,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402076458,3.34376057,132.02,132.0,0.05405803]
["bitfinex-derivatives","SOLF0:USTF0",1763402076652,3.33887118,132.02,132.0,0.05405803]
["bitfinex-derivatives","SOLF0:USTF0",1763402076954,3.33887118,132.02,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402077154,3.29,132.0,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402077352,3.29,131.97,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402077755,8.39561456,131.98,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402077949,3.29,132.01,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402078155,0.05413452,131.94,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402078364,0.05781644,131.95,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402078558,0.05661629,131.95,131.93,3.33557909]
["bitfinex-derivatives","SOLF0:USTF0",1763402080566,0.05661629,131.95,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402080752,8.39561456,132.07,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402081151,8.39561456,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402081351,11.68561456,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402081556,3.29,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402081771,0.04793309,132.04,132.01,3.33480063]
["bitfinex-derivatives","SOLF0:USTF0",1763402082166,8.39561456,132.11,132.01,3.33480063]
["bitfinex-derivatives","SOLF0:USTF0",1763402082367,8.39561456,132.11,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402082557,11.68561456,132.11,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402083367,3.34439866,132.07,132.05,0.05413049]
["bitfinex-derivatives","SOLF0:USTF0",1763402085872,4.86439866,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402086063,11.68561456,132.04,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402086268,3.29,132.02,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402086569,11.68561456,131.98,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402086767,3.29,131.98,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402086957,0.04908357,131.95,131.93,0.05319069]
["bitfinex-derivatives","SOLF0:USTF0",1763402088257,0.04908357,131.95,131.93,3.33319069]
["bitfinex-derivatives","SOLF0:USTF0",1763402088470,11.68561456,132.02,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402088656,3.29,132.02,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402088966,3.29,132.04,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402089466,0.05239409,132.01,131.98,0.05643912]
["bitfinex-derivatives","SOLF0:USTF0",1763402089657,0.05239409,132.01,131.98,3.33643912]
["bitfinex-derivatives","SOLF0:USTF0",1763402092673,3.29,132.11,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402093659,0.05516192,132.07,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402093863,0.04776888,132.07,132.05,0.05062428]
["bitfinex-derivatives","SOLF0:USTF0",1763402094172,3.33776888,132.07,132.05,0.05062428]
["bitfinex-derivatives","SOLF0:USTF0",1763402094658,3.33776888,132.07,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402094968,3.29,132.07,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402095175,11.68561456,132.05,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402095559,0.05604615,132.01,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402095770,0.05604615,132.01,131.98,3.33395718]
["bitfinex-derivatives","SOLF0:USTF0",1763402095971,0.04777432,132.01,131.98,3.32912553]
["bitfinex-derivatives","SOLF0:USTF0",1763402096970,3.33777432,132.01,131.98,0.04912553]
["bitfinex-derivatives","SOLF0:USTF0",1763402097274,0.04777432,132.01,131.98,0.04912553]
["bitfinex-derivatives","SOLF0:USTF0",1763402098070,3.33777432,132.01,131.98,0.04912553]
["bitfinex-derivatives","SOLF0:USTF0",1763402098964,26.05777432,132.01,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402099166,3.33777432,132.01,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402099967,3.33777432,132.01,131.96,0.05446947]
["bitfinex-derivatives","SOLF0:USTF0",1763402100773,3.29,131.98,131.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402101369,3.29,131.95,131.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402101674,0.05213362,131.92,131.9,3.33672533]
["bitfinex-derivatives","SOLF0:USTF0",1763402103078,3.38,132.01,131.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402103378,3.38,132.0,131.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402103776,13.21806794,132.03,131.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402104070,13.21806794,132.03,131.96,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1763402104071,3.43475045,131.98,131.96,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1763402104275,3.42988481,131.98,131.96,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1763402105071,3.38,131.97,131.96,0.00096429]
["bitfinex-derivatives","SOLF0:USTF0",1763402105466,18.11806794,131.97,131.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402105683,3.38,131.96,131.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402106683,3.43673315,131.93,131.91,0.05071394]
["bitfinex-derivatives","SOLF0:USTF0",1763402106871,3.43673315,131.93,131.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402107075,3.38,131.93,131.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402107473,13.21806794,131.97,131.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402107779,0.04954897,131.91,131.88,0.05466954]
["bitfinex-derivatives","SOLF0:USTF0",1763402107967,3.38,131.9,131.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402108388,0.05699592,131.87,131.85,0.05222318]
["bitfinex-derivatives","SOLF0:USTF0",1763402108882,0.05699592,131.87,131.85,3.49222318]
["bitfinex-derivatives","SOLF0:USTF0",1763402109276,0.05699592,131.87,131.85,0.05222318]
["bitfinex-derivatives","SOLF0:USTF0",1763402109779,0.05699592,131.87,131.85,3.49222318]
["bitfinex-derivatives","SOLF0:USTF0",1763402109976,13.21806794,131.96,131.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402110173,16.59806794,131.96,131.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402110372,3.38,131.96,131.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402111069,3.38,131.96,131.82,13.21806794]
["bitfinex-derivatives","SOLF0:USTF0",1763402111070,0.05761514,131.92,131.9,3.49079038]
["bitfinex-derivatives","SOLF0:USTF0",1763402111979,0.05761514,131.92,131.9,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1763402112380,3.43761514,131.92,131.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402112578,3.38,131.92,131.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402113371,3.38,131.91,131.86,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402113575,3.43471627,131.89,131.86,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402113770,0.05471627,131.89,131.86,3.49220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402114581,3.43471627,131.89,131.86,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402115289,0.05471627,131.89,131.86,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402115983,0.05471627,131.89,131.86,3.49220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402116889,3.38,131.95,131.86,3.49220056]
["bitfinex-derivatives","SOLF0:USTF0",1763402117087,3.38,131.95,131.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402117289,3.38,131.94,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402117887,13.21806794,131.96,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402118192,13.21806794,131.96,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402118193,0.0567538,131.9,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402118491,13.21806794,131.96,131.88,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1763402118492,0.05292445,131.91,131.88,0.05436844]
["bitfinex-derivatives","SOLF0:USTF0",1763402118687,3.30292445,131.91,131.88,0.05686549]
["bitfinex-derivatives","SOLF0:USTF0",1763402121887,0.05292445,131.91,131.88,3.30686549]
["bitfinex-derivatives","SOLF0:USTF0",1763402122898,3.25,131.97,131.88,3.30686549]
["bitfinex-derivatives","SOLF0:USTF0",1763402123196,3.25,131.96,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402123408,3.25,131.93,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402123801,36.00806794,131.94,131.78,1.31970648]
["bitfinex-derivatives","SOLF0:USTF0",1763402123802,22.79,131.94,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402124105,0.05354937,131.9,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402124304,0.0507995,131.91,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402124511,0.0507995,131.91,131.88,3.30197618]
["bitfinex-derivatives","SOLF0:USTF0",1763402128610,0.0507995,131.91,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402129406,0.0507995,131.91,131.89,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763402129610,3.25,131.99,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402130303,26.04,132.02,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402130506,0.05044047,131.97,131.95,3.30599887]
["bitfinex-derivatives","SOLF0:USTF0",1763402130707,0.0536703,131.97,131.95,3.30599887]
["bitfinex-derivatives","SOLF0:USTF0",1763402130909,3.3036703,131.97,131.95,0.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1763402131109,3.25,131.96,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402132203,3.30386396,131.94,131.91,0.05153364]
["bitfinex-derivatives","SOLF0:USTF0",1763402133400,3.30386396,131.94,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402133401,3.55386396,131.94,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402133597,16.71806794,131.94,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402134200,39.50806794,131.94,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402134503,0.05206052,131.91,131.88,0.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1763402135108,3.55206052,131.91,131.88,0.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1763402135812,3.5,131.9,131.88,0.0560876]
["bitfinex-derivatives","SOLF0:USTF0",1763402137310,3.5,131.9,131.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402138004,26.29,131.87,131.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402138205,0.04868803,131.85,131.83,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402138808,0.04868803,131.85,131.83,3.38059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402140315,3.54868803,131.85,131.83,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402140517,0.04868803,131.85,131.83,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402141616,0.04868803,131.85,131.83,3.38059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402142006,3.5,131.91,131.83,3.38059791]
["bitfinex-derivatives","SOLF0:USTF0",1763402142318,3.5,131.91,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402143012,0.04938735,131.88,131.86,3.38708835]
["bitfinex-derivatives","SOLF0:USTF0",1763402143207,0.04938735,131.88,131.86,3.37804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402143920,0.04938735,131.88,131.86,0.04804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402144124,0.04938735,131.88,131.86,3.37804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402145814,0.04938735,131.88,131.86,0.04804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402146018,0.04938735,131.88,131.86,3.37804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402147820,0.04938735,131.88,131.86,0.04804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402150725,0.04938735,131.88,131.86,3.37804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402151324,0.04938735,131.88,131.86,0.04804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402151723,3.54938735,131.88,131.86,0.04804618]
["bitfinex-derivatives","SOLF0:USTF0",1763402152722,3.54938735,131.88,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402152918,3.5,131.88,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402153121,3.5,131.91,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402153522,3.5,131.91,131.84,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1763402153523,0.05537131,131.87,131.84,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1763402153826,0.05537131,131.87,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402157422,3.5,131.95,131.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402157639,3.5,131.94,131.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763402158325,3.5,131.94,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402158524,0.05603589,131.91,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402158726,3.55603589,131.91,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402160724,0.05603589,131.91,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402161032,0.05603589,131.91,131.89,3.38390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402161636,0.05603589,131.91,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402161832,0.05603589,131.91,131.89,3.38390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402163028,3.40603589,131.91,131.89,0.05390061]
["bitfinex-derivatives","SOLF0:USTF0",1763402163440,3.40603589,131.91,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402163639,3.35,131.91,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402164648,0.05628149,131.88,131.85,3.30989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402166137,3.40628149,131.88,131.85,0.04989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402166834,3.35,131.87,131.85,0.04989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402168640,3.40628149,131.88,131.85,0.04989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402169243,0.05628149,131.88,131.85,3.30989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402172941,11.79357239,131.94,131.85,3.30989796]
["bitfinex-derivatives","SOLF0:USTF0",1763402173249,11.79357239,131.94,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402173847,0.04915589,131.91,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402174041,3.35,132.0,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402174240,3.35,132.0,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402174942,0.05367704,131.97,131.95,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1763402175141,0.05367704,131.97,131.95,3.31221101]
["bitfinex-derivatives","SOLF0:USTF0",1763402175746,3.40367704,131.97,131.95,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1763402176143,0.05367704,131.97,131.95,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1763402177153,3.40367704,131.97,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402177355,3.35,131.97,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402177945,8.44357239,131.98,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402178141,0.0486432,131.94,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402178347,0.05128926,131.94,131.92,3.4105041]
["bitfinex-derivatives","SOLF0:USTF0",1763402180347,3.18616329,132.08,132.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402180549,8.44357239,132.16,132.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402180750,11.66357239,132.21,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402181048,3.22,132.22,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402181345,13.70865305,132.23,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402181346,3.22,132.18,132.16,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1763402181754,3.22,132.18,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402182748,0.05604581,132.15,132.13,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1763402183445,4.79604581,132.15,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402183644,3.22,132.12,132.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402184556,0.0522192,132.08,132.05,0.05582977]
["bitfinex-derivatives","SOLF0:USTF0",1763402184746,0.0522192,132.08,132.05,3.41582977]
["bitfinex-derivatives","SOLF0:USTF0",1763402185642,3.22,132.16,132.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402185849,3.22,132.19,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402186243,8.44357239,132.17,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402186445,3.22,132.16,132.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402186751,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402187254,0.05519395,132.12,132.09,3.41371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402188053,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402189860,3.27519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402190048,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402190755,3.27519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402190951,0.05519395,132.12,132.09,3.41371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402192259,3.27519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402193550,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402194257,0.05519395,132.12,132.09,3.45371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402195853,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402196153,0.05519395,132.12,132.09,3.45371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402196555,3.41519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402196955,0.05519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402197761,0.05519395,132.12,132.09,3.45371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402198260,3.41519395,132.12,132.09,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1763402199060,3.41519395,132.12,132.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402199061,3.36,132.11,132.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402200054,0.05704133,132.08,132.06,0.053109]
["bitfinex-derivatives","SOLF0:USTF0",1763402203362,0.05704133,132.08,132.06,3.453109]
["bitfinex-derivatives","SOLF0:USTF0",1763402205060,0.05704133,132.08,132.06,4.973109]
["bitfinex-derivatives","SOLF0:USTF0",1763402205266,0.05704133,132.08,132.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402205963,3.36,132.17,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402206167,3.36,132.17,132.09,8.44357239]
["bitfinex-derivatives","SOLF0:USTF0",1763402206855,3.36,132.17,132.12,0.05076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402206856,0.05388475,132.14,132.12,0.05076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402207165,3.41388475,132.14,132.12,0.05076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402208363,0.05388475,132.14,132.12,0.05076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402209061,0.05388475,132.14,132.12,3.45076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402209267,3.36,132.2,132.12,3.45076537]
["bitfinex-derivatives","SOLF0:USTF0",1763402209457,3.36,132.2,132.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402210265,3.36,132.2,132.15,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1763402210463,22.79,132.23,132.15,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1763402210464,3.41014531,132.17,132.15,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1763402210665,3.41518899,132.17,132.15,0.05056332]
["bitfinex-derivatives","SOLF0:USTF0",1763402210866,3.36,132.16,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402211866,3.36,132.16,132.11,3.45395981]
["bitfinex-derivatives","SOLF0:USTF0",1763402211867,0.05251635,132.14,132.11,3.45395981]
["bitfinex-derivatives","SOLF0:USTF0",1763402212268,295.0,132.29,132.11,3.45395981]
["bitfinex-derivatives","SOLF0:USTF0",1763402212269,3.36,132.22,132.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402213170,0.05303302,132.19,132.16,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1763402213467,3.41303302,132.19,132.16,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1763402213672,3.41303302,132.19,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402213867,3.36,132.19,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402214478,31.23357239,132.21,132.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402214479,3.36,132.2,132.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402214677,0.05201217,132.16,132.14,0.04789951]
["bitfinex-derivatives","SOLF0:USTF0",1763402214863,3.41201217,132.16,132.14,0.04789951]
["bitfinex-derivatives","SOLF0:USTF0",1763402217567,3.36,132.15,132.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402218570,0.05141723,132.12,132.1,0.05118898]
["bitfinex-derivatives","SOLF0:USTF0",1763402219462,0.05141723,132.12,132.1,3.45118898]
["bitfinex-derivatives","SOLF0:USTF0",1763402219971,0.05141723,132.12,132.1,0.05118898]
["bitfinex-derivatives","SOLF0:USTF0",1763402220272,3.41141723,132.12,132.1,0.05118898]
["bitfinex-derivatives","SOLF0:USTF0",1763402221068,3.41141723,132.12,132.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402221274,3.36,132.11,132.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402222174,0.04882465,132.07,132.05,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1763402222366,0.04882465,132.07,132.05,3.45156182]
["bitfinex-derivatives","SOLF0:USTF0",1763402222769,3.47882465,132.07,132.05,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1763402224966,3.47882465,132.07,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402225168,3.43,132.07,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402225480,3.43,132.07,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402225670,8.8477373,132.16,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402225865,0.05803941,132.12,132.09,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1763402226073,3.43,132.17,132.09,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1763402226074,3.43,132.17,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402226373,0.0491874,132.12,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402226677,0.0491874,132.12,132.07,13.19484356]
["bitfinex-derivatives","SOLF0:USTF0",1763402226678,3.43,132.2,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402226878,3.43,132.24,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402227567,0.05518656,132.19,132.16,0.05765338]
["bitfinex-derivatives","SOLF0:USTF0",1763402227766,0.05518656,132.19,132.16,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402227767,0.05752602,132.19,132.16,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402228177,0.05752602,132.19,132.16,3.26337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402229174,0.05752602,132.19,132.16,10.07917405]
["bitfinex-derivatives","SOLF0:USTF0",1763402229370,0.05752602,132.19,132.16,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402229574,3.48752602,132.19,132.16,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402230669,0.05752602,132.19,132.16,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402230874,0.05752602,132.19,132.16,3.26337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402232669,0.05752602,132.19,132.16,10.07907405]
["bitfinex-derivatives","SOLF0:USTF0",1763402232882,0.05752602,132.19,132.16,3.26337405]
["bitfinex-derivatives","SOLF0:USTF0",1763402233278,3.43,132.26,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402233675,3.43,132.26,132.16,13.19484356]
["bitfinex-derivatives","SOLF0:USTF0",1763402233983,3.43,132.26,132.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402234277,3.43,132.2,132.19,0.05067684]
["bitfinex-derivatives","SOLF0:USTF0",1763402234480,3.43,132.2,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402234880,3.43,132.2,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402235376,0.05821649,132.17,132.15,0.05235482]
["bitfinex-derivatives","SOLF0:USTF0",1763402235684,0.05326704,132.17,132.15,3.26396963]
["bitfinex-derivatives","SOLF0:USTF0",1763402236373,3.43,132.24,132.15,0.05396963]
["bitfinex-derivatives","SOLF0:USTF0",1763402236572,3.43,132.24,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402237484,3.31351171,132.19,132.17,0.05577638]
["bitfinex-derivatives","SOLF0:USTF0",1763402237675,3.3099541,132.19,132.17,0.05404406]
["bitfinex-derivatives","SOLF0:USTF0",1763402238470,3.3099541,132.19,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402238670,3.3099541,132.19,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402238977,3.26,132.19,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402239783,0.04973128,132.16,132.13,3.31713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402241483,0.04973128,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402242389,0.04973128,132.16,132.13,3.31713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402244775,0.04973128,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402246585,0.04973128,132.16,132.13,3.31713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402246790,0.04973128,132.16,132.13,0.05713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402247094,0.04973128,132.16,132.13,3.31713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402247683,0.04973128,132.16,132.13,10.13453381]
["bitfinex-derivatives","SOLF0:USTF0",1763402248288,0.04973128,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402248488,0.04973128,132.16,132.13,3.31713381]
["bitfinex-derivatives","SOLF0:USTF0",1763402250983,0.04973128,132.16,132.13,10.13433381]
["bitfinex-derivatives","SOLF0:USTF0",1763402251189,0.04973128,132.16,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402251592,0.04973128,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402251995,3.26,132.28,132.18,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763402252491,3.26,132.28,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402252696,3.26,132.28,132.2,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763402252890,0.05725695,132.25,132.23,0.05586028]
["bitfinex-derivatives","SOLF0:USTF0",1763402253093,0.05725695,132.25,132.23,3.47671261]
["bitfinex-derivatives","SOLF0:USTF0",1763402253796,0.05725695,132.25,132.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402254096,3.34,132.31,132.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402254794,3.34,132.31,132.24,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763402254986,90.84,132.36,132.26,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1763402254987,3.38878485,132.29,132.26,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1763402255184,3.39555182,132.29,132.26,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1763402255396,1.52,132.28,132.18,16.61484356]
["bitfinex-derivatives","SOLF0:USTF0",1763402255592,3.34,132.27,132.15,16.61484356]
["bitfinex-derivatives","SOLF0:USTF0",1763402255795,3.34,132.27,132.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402255987,3.34,132.27,132.13,13.19484356]
["bitfinex-derivatives","SOLF0:USTF0",1763402255988,3.34,132.27,132.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402256388,3.38972101,132.23,132.2,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1763402256587,3.39508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402257598,0.05508723,132.23,132.2,3.47579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402257787,3.39508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402258091,0.05508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402258295,0.05508723,132.23,132.2,3.47579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402258491,3.39508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402258995,3.39508723,132.23,132.2,3.47579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402258996,0.05508723,132.23,132.2,3.47579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402259194,0.05508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402259195,3.39508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402259994,0.05508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402261202,0.05508723,132.23,132.2,3.47579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402262004,3.39508723,132.23,132.2,0.05579388]
["bitfinex-derivatives","SOLF0:USTF0",1763402262208,3.34,132.22,132.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402262599,3.34,132.22,132.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402263101,0.0540766,132.18,132.16,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763402264104,3.3940766,132.18,132.16,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763402265904,3.3940766,132.18,132.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1763402266107,3.34,132.18,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402266605,3.34,132.18,132.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402267005,0.05509099,132.15,132.13,0.0580869]
["bitfinex-derivatives","SOLF0:USTF0",1763402267399,0.05509099,132.15,132.13,3.4780869]
["bitfinex-derivatives","SOLF0:USTF0",1763402270304,3.39509099,132.15,132.13,0.0580869]
["bitfinex-derivatives","SOLF0:USTF0",1763402271610,0.05509099,132.15,132.13,3.4780869]
["bitfinex-derivatives","SOLF0:USTF0",1763402272211,0.05509099,132.15,132.13,0.0580869]
["bitfinex-derivatives","SOLF0:USTF0",1763402275719,0.05509099,132.15,132.13,3.4780869]
["bitfinex-derivatives","SOLF0:USTF0",1763402277209,0.05509099,132.15,132.13,0.0580869]
["bitfinex-derivatives","SOLF0:USTF0",1763402278505,0.05509099,132.15,132.13,3.4780869]
["bitfinex-derivatives","SOLF0:USTF0",1763402279611,3.34,132.22,132.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402280209,3.34,132.22,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402280409,3.34,132.2,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402280608,3.39134588,132.16,132.13,0.05716921]
["bitfinex-derivatives","SOLF0:USTF0",1763402280919,3.39134588,132.16,132.13,0.05332104]
["bitfinex-derivatives","SOLF0:USTF0",1763402282912,3.27,132.15,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402283113,3.27,132.14,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402283824,3.32401145,132.11,132.09,0.05221196]
["bitfinex-derivatives","SOLF0:USTF0",1763402284411,0.05401145,132.11,132.09,3.30221196]
["bitfinex-derivatives","SOLF0:USTF0",1763402284611,3.27,132.18,132.09,3.30221196]
["bitfinex-derivatives","SOLF0:USTF0",1763402284814,3.27,132.18,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402285512,3.31992495,132.15,132.12,0.05354882]
["bitfinex-derivatives","SOLF0:USTF0",1763402285712,3.32511985,132.15,132.12,0.05168534]
["bitfinex-derivatives","SOLF0:USTF0",1763402288922,3.32511985,132.15,132.06,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402289218,3.27,132.15,132.06,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402290118,15.12796592,132.19,132.06,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402290119,3.27,132.11,132.09,0.04837534]
["bitfinex-derivatives","SOLF0:USTF0",1763402290318,3.32640792,132.11,132.09,0.05422221]
["bitfinex-derivatives","SOLF0:USTF0",1763402291115,3.27,132.09,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402291418,3.27,132.06,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402291920,3.27,132.1,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402292122,0.04912821,132.06,132.04,0.0579431]
["bitfinex-derivatives","SOLF0:USTF0",1763402292326,3.27,132.13,132.05,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763402292523,3.27,132.13,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402293020,3.27,132.13,132.02,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402293021,3.27,132.13,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402293327,0.04797707,132.09,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402293621,0.05304676,132.1,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402294022,0.05304676,132.1,132.07,0.04792841]
["bitfinex-derivatives","SOLF0:USTF0",1763402294215,3.32304676,132.1,132.07,0.04792841]
["bitfinex-derivatives","SOLF0:USTF0",1763402294927,0.05304676,132.1,132.07,3.29792841]
["bitfinex-derivatives","SOLF0:USTF0",1763402295926,3.27,132.16,132.09,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763402296126,3.27,132.19,132.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402296628,3.27,132.19,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402296926,0.05551107,132.16,132.14,0.05176797]
["bitfinex-derivatives","SOLF0:USTF0",1763402297623,0.05551107,132.16,132.14,3.45176797]
["bitfinex-derivatives","SOLF0:USTF0",1763402297814,31.29696622,132.25,132.14,3.45176797]
["bitfinex-derivatives","SOLF0:USTF0",1763402297815,3.18,132.22,132.14,3.45176797]
["bitfinex-derivatives","SOLF0:USTF0",1763402298019,3.18,132.22,132.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402298330,3.18,132.25,132.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402298927,3.18,132.25,132.15,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402298928,0.05063696,132.22,132.19,3.45239442]
["bitfinex-derivatives","SOLF0:USTF0",1763402299826,0.05063696,132.22,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402300822,0.05063696,132.22,132.19,3.45239442]
["bitfinex-derivatives","SOLF0:USTF0",1763402301128,3.18,132.3,132.19,3.45239442]
["bitfinex-derivatives","SOLF0:USTF0",1763402301323,3.18,132.3,132.18,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402301324,3.18,132.3,132.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402302132,0.05161001,132.28,132.25,3.45136921]
["bitfinex-derivatives","SOLF0:USTF0",1763402303630,0.05161001,132.28,132.25,0.05136921]
["bitfinex-derivatives","SOLF0:USTF0",1763402303832,0.05161001,132.28,132.25,3.45136921]
["bitfinex-derivatives","SOLF0:USTF0",1763402304428,4.49571485,132.39,132.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402304634,3.18,132.39,132.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402305220,3.18,132.38,132.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402305429,0.04817298,132.34,132.32,0.05426164]
["bitfinex-derivatives","SOLF0:USTF0",1763402306327,0.04817298,132.34,132.32,3.45426164]
["bitfinex-derivatives","SOLF0:USTF0",1763402307033,3.22817298,132.34,132.32,0.05426164]
["bitfinex-derivatives","SOLF0:USTF0",1763402307328,0.04817298,132.34,132.32,0.05426164]
["bitfinex-derivatives","SOLF0:USTF0",1763402309030,3.22817298,132.34,132.32,0.05426164]
["bitfinex-derivatives","SOLF0:USTF0",1763402309928,3.18,132.32,132.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402310232,3.18,132.26,132.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402310932,0.05439635,132.22,132.19,3.45320759]
["bitfinex-derivatives","SOLF0:USTF0",1763402312326,0.05439635,132.22,132.19,0.05320759]
["bitfinex-derivatives","SOLF0:USTF0",1763402312532,0.05439635,132.22,132.19,3.45320759]
["bitfinex-derivatives","SOLF0:USTF0",1763402315235,3.22439635,132.22,132.19,0.05320759]
["bitfinex-derivatives","SOLF0:USTF0",1763402317139,3.22439635,132.22,132.11,8.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1763402317140,3.22439635,132.22,132.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763402317429,3.17,132.22,132.12,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763402317928,0.05650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402321637,3.22650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402322634,0.05650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402323027,3.22650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402323523,0.05650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402323726,3.22650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402324133,0.05650525,132.18,132.16,3.43788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402324537,0.05650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402327242,3.22650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402327940,0.05650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402328136,3.22650525,132.18,132.16,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1763402331343,3.22650525,132.18,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763402331645,3.17,132.18,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763402331940,3.17,132.18,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763402332432,3.21834302,132.15,132.13,0.05551217]
["bitfinex-derivatives","SOLF0:USTF0",1763402332745,3.22711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402335433,0.05711944,132.15,132.13,3.44300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402335634,0.05711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402336036,3.22711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402339646,0.05711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402340132,3.22711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402343242,0.05711944,132.15,132.13,3.24300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402344143,3.52711944,132.15,132.13,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1763402344346,3.52711944,132.15,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402345143,3.52711944,132.15,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402345449,3.52711944,132.15,132.11,0.05193857]
["bitfinex-derivatives","SOLF0:USTF0",1763402347038,3.52711944,132.15,132.02,13.18158142]
["bitfinex-derivatives","SOLF0:USTF0",1763402347039,26.31711944,132.15,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402347247,3.47,132.14,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402347441,3.47,132.14,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402348147,3.47,132.09,132.07,0.0578998]
["bitfinex-derivatives","SOLF0:USTF0",1763402348340,3.47,132.09,132.07,0.05166575]
["bitfinex-derivatives","SOLF0:USTF0",1763402354745,0.04892724,132.1,132.07,3.24166575]
["bitfinex-derivatives","SOLF0:USTF0",1763402355457,31.06280446,132.33,132.07,3.24166575]
["bitfinex-derivatives","SOLF0:USTF0",1763402355458,3.47,132.15,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402355759,3.47,132.15,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402355956,3.47,132.15,132.08,13.18158142]
["bitfinex-derivatives","SOLF0:USTF0",1763402356152,3.47,132.2,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763402356353,0.04967392,132.16,132.13,3.23946673]
["bitfinex-derivatives","SOLF0:USTF0",1763402357265,3.51967392,132.16,132.13,0.04946673]
["bitfinex-derivatives","SOLF0:USTF0",1763402364160,3.51967392,132.16,132.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402364358,3.47,132.16,132.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402365153,0.05507613,132.12,132.1,0.05524966]
["bitfinex-derivatives","SOLF0:USTF0",1763402366365,3.27507613,132.12,132.1,0.05524966]
["bitfinex-derivatives","SOLF0:USTF0",1763402366966,3.27507613,132.12,132.02,13.18158142]
["bitfinex-derivatives","SOLF0:USTF0",1763402366967,3.27507613,132.12,132.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402367163,3.22,132.12,132.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402367966,0.05676781,132.1,132.07,0.05161122]
["bitfinex-derivatives","SOLF0:USTF0",1763402368269,0.05676781,132.1,131.98,7.00272034]
["bitfinex-derivatives","SOLF0:USTF0",1763402368270,3.22,132.09,131.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402368660,3.22,132.09,131.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402368861,3.22,132.09,132.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763402369265,0.05568381,132.06,132.04,0.02052497]
["bitfinex-derivatives","SOLF0:USTF0",1763402369458,0.05568381,132.06,132.04,3.53052497]
["bitfinex-derivatives","SOLF0:USTF0",1763402373371,22.79,132.12,132.04,5.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1763402373372,3.28,132.12,132.04,5.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1763402373674,3.28,132.15,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402373973,3.28,132.15,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402374367,3.28,132.11,132.09,0.05282312]
["bitfinex-derivatives","SOLF0:USTF0",1763402376269,3.28,132.11,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402377277,0.0520643,132.08,132.06,0.02338566]
["bitfinex-derivatives","SOLF0:USTF0",1763402377874,3.3320643,132.08,132.06,0.02338566]
["bitfinex-derivatives","SOLF0:USTF0",1763402383671,3.3320643,132.08,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402383672,3.3320643,132.08,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402383867,3.28,132.06,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402384670,0.05802864,132.03,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402385177,3.33802864,132.03,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402392675,0.05802864,132.03,131.98,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763402392876,0.05802864,132.03,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402393584,0.05802864,132.03,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402395482,0.05802864,132.03,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402395483,3.33802864,132.03,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402395687,0.05639579,132.02,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402395889,3.33639579,132.02,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402399091,0.05639579,132.02,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402399595,0.05639579,132.02,132.0,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763402399790,0.05639579,132.02,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402400291,0.05639579,132.02,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402400485,0.05638029,132.01,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402401692,3.33638029,132.01,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402401891,3.33638029,132.01,131.89,45.73220991]
["bitfinex-derivatives","SOLF0:USTF0",1763402401892,3.33638029,132.01,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402402092,0.05006232,131.99,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763402402696,0.05006232,131.99,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402402996,3.41006232,131.99,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402403184,0.0506487,131.95,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402403385,3.36,132.03,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402403583,3.36,132.03,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402403893,22.73168048,132.09,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402403894,3.36,132.0,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402404099,3.36,131.97,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402404592,35.99527224,131.98,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402404593,3.40847988,131.94,131.92,0.04766883]
["bitfinex-derivatives","SOLF0:USTF0",1763402405488,0.04847988,131.94,131.92,0.04766883]
["bitfinex-derivatives","SOLF0:USTF0",1763402405689,3.40847988,131.94,131.92,0.04766883]
["bitfinex-derivatives","SOLF0:USTF0",1763402406895,0.04847988,131.94,131.92,3.26766883]
["bitfinex-derivatives","SOLF0:USTF0",1763402407093,3.36,131.97,131.92,3.26766883]
["bitfinex-derivatives","SOLF0:USTF0",1763402407486,3.36,132.0,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402407687,3.36,132.04,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402407887,3.36,132.07,131.97,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763402408094,3.41190783,132.03,132.01,0.05088853]
["bitfinex-derivatives","SOLF0:USTF0",1763402408292,3.41121495,132.03,132.01,0.05088853]
["bitfinex-derivatives","SOLF0:USTF0",1763402408595,3.41121495,132.03,131.91,53.82527224]
["bitfinex-derivatives","SOLF0:USTF0",1763402408596,3.41121495,132.03,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402408805,3.36,132.02,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402409500,0.05455847,131.99,131.97,0.04824005]
["bitfinex-derivatives","SOLF0:USTF0",1763402411099,3.41455847,131.99,131.97,0.04824005]
["bitfinex-derivatives","SOLF0:USTF0",1763402411297,3.41455847,131.99,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402411500,3.36,131.99,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402411701,3.36,131.99,131.91,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763402412201,0.05144467,131.96,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402412398,3.36,131.95,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402412599,0.05160735,131.92,131.87,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763402412903,0.05160735,131.92,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402413295,8.42919309,132.0,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402413490,3.36,132.0,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402413895,8.42919309,132.0,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402414100,3.36,131.99,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402414304,0.05787561,131.96,131.94,0.05160735]
["bitfinex-derivatives","SOLF0:USTF0",1763402414906,3.41787561,131.96,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402415106,3.36,131.96,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402415901,0.05247285,131.94,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402416301,0.05247285,131.94,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402416502,0.05480815,131.94,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402417707,3.36,131.99,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402418203,3.44,132.05,131.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402418807,0.0526639,132.01,131.98,3.52480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402419004,0.0526639,132.01,131.98,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402419909,0.0526639,132.01,131.98,3.52480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402420111,3.4926639,132.01,131.98,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402420706,0.0526639,132.01,131.98,3.52480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402422407,3.4926639,132.01,131.98,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1763402422611,3.4926639,132.01,131.92,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763402422806,3.44,132.01,131.88,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402423112,62.80771747,132.16,131.88,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402423113,8.42919309,131.97,131.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402423406,3.44,131.98,131.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402423719,0.04809417,131.94,131.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402424311,0.04809417,131.94,131.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402424611,0.04809417,131.94,131.87,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402424612,3.44,132.04,131.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402424813,3.44,132.04,131.95,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763402425109,3.44,132.04,131.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402425300,3.44,132.04,131.96,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763402425606,0.04884884,132.01,131.99,0.05388362]
["bitfinex-derivatives","SOLF0:USTF0",1763402425808,3.48884884,132.01,131.99,0.05388362]
["bitfinex-derivatives","SOLF0:USTF0",1763402426010,3.48884884,132.01,131.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402426222,3.44,132.01,131.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402426914,3.44,132.01,131.93,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763402427099,0.05050321,131.98,131.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402427300,3.49050321,131.98,131.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402427710,0.05050321,131.98,131.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402427910,3.44,132.05,131.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402428111,3.44,132.05,131.98,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402428413,3.44,132.09,132.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402428616,10.1572319,132.13,132.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402428924,10.1572319,132.13,132.01,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402428925,0.04769107,132.09,132.06,3.5213287]
["bitfinex-derivatives","SOLF0:USTF0",1763402430106,0.04769107,132.09,132.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402430526,3.48769107,132.09,132.06,0.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1763402431211,0.04769107,132.09,132.06,3.5213287]
["bitfinex-derivatives","SOLF0:USTF0",1763402432213,3.44,132.16,132.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402433113,0.04842805,132.13,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402433317,3.36,132.2,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402433616,3.36,132.19,132.09,11.80919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402433820,3.36,132.17,132.06,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402434009,3.36,132.17,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402434211,0.05319261,132.13,132.11,0.05810962]
["bitfinex-derivatives","SOLF0:USTF0",1763402434622,0.05319261,132.13,132.11,3.43810962]
["bitfinex-derivatives","SOLF0:USTF0",1763402435219,0.05319261,132.13,132.11,0.05810962]
["bitfinex-derivatives","SOLF0:USTF0",1763402435522,3.41319261,132.13,132.11,0.05810962]
["bitfinex-derivatives","SOLF0:USTF0",1763402435707,3.36,132.12,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402436305,8.42919309,132.15,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402436306,11.78919309,132.15,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402436525,3.36,132.14,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402436722,3.41112309,132.12,132.09,0.05802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402437018,3.41112309,132.12,132.09,3.43802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402437019,0.05112309,132.12,132.09,3.43802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402437511,3.41112309,132.12,132.09,0.05802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402440313,3.41112309,132.12,132.09,3.43802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402440314,0.05112309,132.12,132.09,3.43802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402440718,0.05112309,132.12,132.09,0.05802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402440911,3.41112309,132.12,132.09,0.05802395]
["bitfinex-derivatives","SOLF0:USTF0",1763402445019,3.36,132.1,132.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402445324,3.36,132.08,132.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402445714,3.36,132.08,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402445929,0.05763525,132.04,132.01,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1763402446229,3.41763525,132.04,132.01,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1763402446531,0.05763525,132.04,132.01,3.42067819]
["bitfinex-derivatives","SOLF0:USTF0",1763402447222,3.41763525,132.04,132.01,0.04067819]
["bitfinex-derivatives","SOLF0:USTF0",1763402448419,3.36,132.03,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402448914,3.36,132.03,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402449428,0.05590391,132.01,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402450122,0.05590391,132.01,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402450425,0.05468612,132.01,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402450618,3.36,132.06,131.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402451630,3.41624697,132.04,132.01,0.04829395]
["bitfinex-derivatives","SOLF0:USTF0",1763402451829,3.41109727,132.04,132.01,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1763402452727,0.05109727,132.04,132.01,3.43468612]
["bitfinex-derivatives","SOLF0:USTF0",1763402455525,3.41109727,132.04,132.01,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1763402456234,0.05109727,132.04,132.01,3.43468612]
["bitfinex-derivatives","SOLF0:USTF0",1763402456529,0.05109727,132.04,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402456725,3.36,132.11,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402456928,3.36,132.11,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402457133,3.36,132.11,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402457832,3.41207922,132.09,132.06,0.04846407]
["bitfinex-derivatives","SOLF0:USTF0",1763402458135,3.41109871,132.09,132.06,0.05371202]
["bitfinex-derivatives","SOLF0:USTF0",1763402458830,3.41109871,132.09,131.99,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402458831,3.36,132.08,131.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402459628,3.36,132.05,131.95,11.80919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402459931,0.05414996,132.01,131.99,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1763402460435,3.41414996,132.01,131.99,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1763402460628,3.36,132.0,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402460832,3.36,132.0,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402461224,3.36,132.0,131.91,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763402461426,3.36,132.0,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402461731,3.36,132.0,131.8,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1763402461732,3.36,131.95,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402461935,0.04904459,131.92,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402462735,0.04904459,131.92,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402463040,3.36,131.99,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402463041,0.04812566,131.93,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402463233,0.05035174,131.93,131.89,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763402463428,0.05035174,131.93,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402465836,11.83954483,131.93,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402466035,0.04991939,131.9,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402466734,3.40991939,131.9,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402466932,0.04991939,131.9,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402467440,0.04991939,131.9,131.8,100.6690247]
["bitfinex-derivatives","SOLF0:USTF0",1763402467441,0.04991939,131.9,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402467639,3.36,131.94,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402467839,0.04797039,131.9,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402468030,0.04797039,131.9,131.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402468228,3.36,131.97,131.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402468439,3.36,131.97,131.83,8.42919309]
["bitfinex-derivatives","SOLF0:USTF0",1763402468440,3.36,132.0,131.93,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763402468642,3.36,132.0,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402469027,3.36,132.0,131.94,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763402469333,0.05280463,131.98,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402469537,3.36,132.03,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402469538,0.04986302,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402469840,3.36,132.08,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402470429,3.36,132.07,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402470632,3.36,132.06,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402470846,3.36,132.03,132.01,0.05428831]
["bitfinex-derivatives","SOLF0:USTF0",1763402471540,0.04817127,132.04,132.01,0.05428831]
["bitfinex-derivatives","SOLF0:USTF0",1763402471838,0.04817127,132.04,132.01,3.36428831]
["bitfinex-derivatives","SOLF0:USTF0",1763402472341,3.40817127,132.04,132.01,0.05428831]
["bitfinex-derivatives","SOLF0:USTF0",1763402473639,3.40817127,132.04,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402473843,3.40817127,132.04,131.9,13.20925101]
["bitfinex-derivatives","SOLF0:USTF0",1763402473844,3.40817127,132.04,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402474039,3.36,132.04,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402474346,3.36,132.04,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402474847,6.7172319,132.12,132.0,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763402474848,0.05555045,132.01,132.0,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763402475039,3.36,132.08,132.0,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763402475543,0.05030949,132.05,132.03,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1763402475743,3.41030949,132.05,132.03,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1763402476037,0.05030949,132.05,132.03,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1763402476242,0.05030949,132.05,132.03,3.35697033]
["bitfinex-derivatives","SOLF0:USTF0",1763402476443,3.36,132.12,132.03,3.35697033]
["bitfinex-derivatives","SOLF0:USTF0",1763402476640,3.36,132.12,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763402476838,3.36,132.12,132.04,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763402477438,0.05489484,132.09,132.07,0.05795841]
["bitfinex-derivatives","SOLF0:USTF0",1763402477841,3.51489484,132.09,132.07,0.05795841]
["bitfinex-derivatives","SOLF0:USTF0",1763402478839,3.51489484,132.09,131.97,13.20925101]
["bitfinex-derivatives","SOLF0:USTF0",1763402478840,3.51489484,132.09,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402479045,3.46,132.09,132.0,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1763402479242,3.46,132.09,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402479945,0.04904346,132.06,132.04,0.03932141]
["bitfinex-derivatives","SOLF0:USTF0",1763402480543,0.04904346,132.06,132.04,3.30932141]
["bitfinex-derivatives","SOLF0:USTF0",1763402480948,0.04904346,132.06,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402482543,6.7172319,132.17,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402482544,3.46,132.15,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402482845,3.46,132.14,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402483644,0.05613982,132.11,132.08,0.05474377]
["bitfinex-derivatives","SOLF0:USTF0",1763402483845,3.51613982,132.11,132.08,0.05474377]
["bitfinex-derivatives","SOLF0:USTF0",1763402484648,3.51613982,132.11,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402484852,3.46,132.09,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402485446,3.46,132.09,131.99,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763402485747,3.46,132.04,132.03,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1763402486147,3.46,132.04,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402486843,3.46,132.04,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402487235,0.04883176,132.0,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402487953,0.04883176,132.0,131.96,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763402488149,0.05674025,131.99,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402488452,0.05768085,131.99,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402489550,3.46,132.07,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402490248,3.46,132.07,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402490553,3.46,132.07,131.95,13.20925101]
["bitfinex-derivatives","SOLF0:USTF0",1763402490554,0.052267,132.03,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402490748,0.05379321,132.04,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402490955,0.05379321,132.04,132.02,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1763402491149,0.05379321,132.04,132.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763402491457,3.46,132.11,132.06,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763402492255,3.51385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402494349,0.05385454,132.1,132.07,6.87240582]
["bitfinex-derivatives","SOLF0:USTF0",1763402494654,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402495251,0.05385454,132.1,132.08,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763402495452,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402495453,3.45385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402497150,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402497353,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402498048,0.05385454,132.1,132.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402498755,0.05385454,132.1,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402500244,0.05385454,132.1,132.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1763402500645,0.05385454,132.1,132.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402501853,0.05385454,132.1,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402502049,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402502050,3.45385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402502449,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402503450,0.05385454,132.1,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402505058,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402505355,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402505759,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402505950,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402506761,0.05385454,132.1,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402507155,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402507662,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402508453,0.05385454,132.1,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402510761,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402511058,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402511264,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402512960,0.05385454,132.1,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402514267,0.05385454,132.1,132.07,10.27240582]
["bitfinex-derivatives","SOLF0:USTF0",1763402514770,0.05385454,132.1,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402514961,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402515263,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402515962,0.05385454,132.1,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763402516460,3.45385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402518662,10.17108644,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402519164,3.4,132.09,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402519964,0.05385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402520172,3.45385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402520555,0.05385454,132.1,132.07,3.45190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402522667,0.05385454,132.1,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402522859,0.05385454,132.1,132.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1763402523067,0.05385454,132.1,132.07,3.27190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402523362,3.55385454,132.1,132.07,0.05190582]
["bitfinex-derivatives","SOLF0:USTF0",1763402523566,10.2172319,132.09,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402523870,10.2172319,132.07,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402524065,3.5,132.07,132.0,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763402524265,3.5,132.07,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402524465,15.63940779,132.06,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402524767,3.5,132.04,132.02,0.05376951]
["bitfinex-derivatives","SOLF0:USTF0",1763402524968,5.42217589,132.03,132.02,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1763402526363,8.9164847,132.03,132.02,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1763402526568,8.9164847,132.03,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402526775,5.4164847,132.02,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402526965,5.4164847,132.01,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402527271,5.41719078,132.02,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402527570,3.5,132.03,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402527772,0.04830487,132.0,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402528161,0.04830487,132.0,131.97,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763402528363,0.04970538,132.0,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402530077,0.04970538,132.0,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402530368,0.05365789,131.99,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402530567,8.91505597,132.02,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402530771,0.05105901,131.98,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402531070,0.05105901,131.98,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402531270,0.05658297,131.96,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402532464,0.05658297,131.96,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402532674,3.55658297,131.96,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402533266,3.5,131.93,131.8,4.53983161]
["bitfinex-derivatives","SOLF0:USTF0",1763402533466,3.5,131.9,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402533665,8.89976611,131.9,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402533869,5.39976611,131.91,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402534077,0.0566931,131.87,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402536272,3.5566931,131.87,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402536576,3.5,131.87,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402536776,0.05332067,131.84,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763402537473,0.05332067,131.84,131.78,11.64561799]
["bitfinex-derivatives","SOLF0:USTF0",1763402537676,0.05332067,131.84,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402537978,0.04861721,131.83,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402538283,0.0548052,131.83,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402539284,0.0548052,131.83,131.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402539483,0.05114322,131.8,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402539682,0.05289312,131.8,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402540281,0.05289312,131.8,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402540681,3.18,131.86,131.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402540886,3.18,131.86,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402541082,5.54121834,131.89,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402541278,11.60561799,131.9,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402541589,3.18,131.9,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402541780,0.04988576,131.86,131.84,3.32871362]
["bitfinex-derivatives","SOLF0:USTF0",1763402542184,3.18,131.93,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402542484,3.18,131.95,131.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402542675,3.18,131.94,131.83,11.70561799]
["bitfinex-derivatives","SOLF0:USTF0",1763402542880,3.18,131.94,131.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402543082,3.18,131.94,131.87,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1763402543083,0.0519288,131.9,131.87,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1763402543386,3.18,131.89,131.87,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1763402543775,3.2319288,131.9,131.87,0.05032817]
["bitfinex-derivatives","SOLF0:USTF0",1763402543985,3.2319288,131.9,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402544176,3.18,131.9,131.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402544379,3.18,131.9,131.8,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763402544577,3.18,131.88,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402544782,3.18,131.87,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402545181,5.53655236,131.88,131.76,8.42561799]
["bitfinex-derivatives","SOLF0:USTF0",1763402545182,3.23519161,131.84,131.82,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1763402545388,3.18,131.82,131.67,6.40808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402545596,31.2508096,131.84,131.67,6.40808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402545597,3.18,131.76,131.67,6.40808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402545790,3.18,131.75,131.67,6.40808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402546384,3.18,131.75,131.67,3.12808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402546385,3.23372594,131.72,131.67,3.12808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402546590,3.18,131.71,131.67,3.12808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402546788,3.23372594,131.72,131.67,3.12808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402547381,3.18,131.71,131.67,3.12808962]
["bitfinex-derivatives","SOLF0:USTF0",1763402548484,3.18,131.7,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402548691,3.18,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402548987,3.23454809,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402549385,0.05454809,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402549586,3.23454809,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402550490,0.05454809,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763402550685,0.05454809,131.69,131.67,10.77488823]
["bitfinex-derivatives","SOLF0:USTF0",1763402550890,104.21579172,131.88,131.67,10.77488823]
["bitfinex-derivatives","SOLF0:USTF0",1763402550891,3.18,131.76,131.67,10.77488823]
["bitfinex-derivatives","SOLF0:USTF0",1763402551896,3.23475663,131.73,131.7,0.05065647]
["bitfinex-derivatives","SOLF0:USTF0",1763402552098,0.05475663,131.73,131.7,3.33065647]
["bitfinex-derivatives","SOLF0:USTF0",1763402552401,0.05475663,131.73,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402552701,99.8477373,131.88,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402552702,3.23,131.85,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763402552891,3.23,131.85,131.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402553093,11.65561799,131.88,131.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402553292,3.23,131.88,131.79,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763402553500,6.7172319,131.95,131.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402553501,3.23,131.91,131.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402553697,3.23,131.91,131.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402553901,0.0540035,131.87,131.84,0.0553841]
["bitfinex-derivatives","SOLF0:USTF0",1763402554591,0.0540035,131.87,131.84,3.4953841]
["bitfinex-derivatives","SOLF0:USTF0",1763402555187,3.23,131.95,131.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402556205,0.05101333,131.92,131.89,0.05444311]
["bitfinex-derivatives","SOLF0:USTF0",1763402556695,3.28101333,131.92,131.89,0.05444311]
["bitfinex-derivatives","SOLF0:USTF0",1763402557400,0.05101333,131.92,131.89,3.49444311]
["bitfinex-derivatives","SOLF0:USTF0",1763402557700,6.7172319,132.01,131.89,3.49444311]
["bitfinex-derivatives","SOLF0:USTF0",1763402557701,3.23,132.0,131.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402557898,3.23,132.0,131.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402558400,8.42561799,132.04,131.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402558401,3.23,132.04,131.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402558697,0.04888552,132.01,131.98,0.05176526]
["bitfinex-derivatives","SOLF0:USTF0",1763402559096,3.27888552,132.01,131.98,0.05176526]
["bitfinex-derivatives","SOLF0:USTF0",1763402559294,3.27888552,132.01,131.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402559495,3.23,132.01,131.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402560293,0.05132456,131.98,131.95,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1763402560504,3.28132456,131.98,131.95,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1763402561305,0.05132456,131.98,131.95,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1763402561504,0.05132456,131.98,131.95,3.49092031]
["bitfinex-derivatives","SOLF0:USTF0",1763402562005,5.44419949,132.05,131.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402562206,8.67419949,132.09,131.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402562413,3.23,132.07,131.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402563107,0.05590178,132.04,132.02,0.05717492]
["bitfinex-derivatives","SOLF0:USTF0",1763402564912,0.05590178,132.04,132.02,3.49717492]
["bitfinex-derivatives","SOLF0:USTF0",1763402565308,5.46606121,132.1,132.02,3.49717492]
["bitfinex-derivatives","SOLF0:USTF0",1763402565614,3.23,132.09,131.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402565806,3.23,132.07,131.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402566003,8.69606121,132.07,131.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402566204,3.23,132.07,131.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402566406,0.05779699,132.04,132.01,3.48949898]
["bitfinex-derivatives","SOLF0:USTF0",1763402566612,3.23,132.13,132.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402566905,3.23,132.13,132.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402567507,3.23,132.13,132.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402567711,0.05526347,132.09,132.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402567909,5.47194874,132.16,132.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402568212,3.23,132.17,132.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402568404,8.70194874,132.17,132.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402568599,6.7172319,132.23,132.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402568806,5.47514896,132.23,132.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402569007,0.05470297,132.18,132.16,0.04855913]
["bitfinex-derivatives","SOLF0:USTF0",1763402569211,0.05470297,132.18,132.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402569417,3.23,132.25,132.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402569715,3.23,132.25,132.16,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1763402569716,3.23,132.25,132.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402569924,0.05462234,132.22,132.2,0.04999598]
["bitfinex-derivatives","SOLF0:USTF0",1763402571304,0.05462234,132.22,132.2,3.48999598]
["bitfinex-derivatives","SOLF0:USTF0",1763402571710,0.05462234,132.22,132.2,0.04999598]
["bitfinex-derivatives","SOLF0:USTF0",1763402573702,3.28462234,132.22,132.2,0.04999598]
["bitfinex-derivatives","SOLF0:USTF0",1763402573916,3.28462234,132.22,132.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402574217,3.23,132.22,132.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402575018,0.05024675,132.17,132.15,0.05103463]
["bitfinex-derivatives","SOLF0:USTF0",1763402575219,0.04924922,132.17,132.15,0.05103463]
["bitfinex-derivatives","SOLF0:USTF0",1763402575610,0.04924922,132.17,132.15,3.49103463]
["bitfinex-derivatives","SOLF0:USTF0",1763402576510,3.23,132.24,132.15,3.49103463]
["bitfinex-derivatives","SOLF0:USTF0",1763402576706,3.23,132.24,132.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402576911,3.23,132.21,132.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1763402577113,3.23,132.18,132.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402577514,0.05337403,132.14,132.12,0.05424691]
["bitfinex-derivatives","SOLF0:USTF0",1763402578925,3.28337403,132.14,132.12,0.05424691]
["bitfinex-derivatives","SOLF0:USTF0",1763402579119,0.05337403,132.14,132.12,0.05424691]
["bitfinex-derivatives","SOLF0:USTF0",1763402580416,3.28337403,132.14,132.12,0.05424691]
["bitfinex-derivatives","SOLF0:USTF0",1763402581524,3.23,132.13,132.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402582027,3.23,132.13,132.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402582319,0.04859154,132.1,132.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763402582513,0.04859154,132.1,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402582719,3.28,132.16,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402583021,3.28,132.2,132.11,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763402583221,3.28,132.2,132.08,8.42561799]
["bitfinex-derivatives","SOLF0:USTF0",1763402583410,3.28,132.18,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402583610,0.05119278,132.14,132.11,0.04974831]
["bitfinex-derivatives","SOLF0:USTF0",1763402583816,14.98,132.27,132.11,0.04974831]
["bitfinex-derivatives","SOLF0:USTF0",1763402583817,3.28,132.22,132.11,3.30974831]
["bitfinex-derivatives","SOLF0:USTF0",1763402584010,3.28,132.22,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402584221,3.28,132.22,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402584524,3.28,132.19,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402584724,3.28,132.19,132.09,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763402584925,0.05232471,132.15,132.13,0.05152547]
["bitfinex-derivatives","SOLF0:USTF0",1763402585425,0.05232471,132.15,132.13,3.31152547]
["bitfinex-derivatives","SOLF0:USTF0",1763402585622,3.28,132.22,132.13,3.31152547]
["bitfinex-derivatives","SOLF0:USTF0",1763402585826,3.28,132.22,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402586124,11.70561799,132.26,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402586326,3.28,132.26,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402586718,90.86,132.31,132.12,8.42561799]
["bitfinex-derivatives","SOLF0:USTF0",1763402586719,0.05682001,132.23,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402586917,3.28,132.3,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402587114,3.28,132.3,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402587313,3.28,132.34,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402587514,11.70561799,132.38,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402587714,11.70561799,132.38,132.2,105.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763402587715,3.28,132.38,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402587919,3.28,132.38,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402588218,3.28,132.47,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402588417,3.28,132.51,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402588624,3.28,132.51,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402589224,3.28,132.55,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402589423,0.05117869,132.47,132.44,3.3087477]
["bitfinex-derivatives","SOLF0:USTF0",1763402589725,3.32960231,132.47,132.44,0.05344134]
["bitfinex-derivatives","SOLF0:USTF0",1763402589931,0.04960231,132.47,132.44,0.05344134]
["bitfinex-derivatives","SOLF0:USTF0",1763402590230,3.28,132.45,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402590620,8.42561799,132.56,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402590621,8.42561799,132.49,132.38,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763402590925,13.11293611,132.52,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402591220,0.0576365,132.47,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402591423,0.0576365,132.47,132.36,105.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763402591424,3.28,132.5,132.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763402591627,3.28,132.46,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402592128,16.39293611,132.45,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402592519,3.28,132.47,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402592719,3.28,132.47,132.39,0.05569362]
["bitfinex-derivatives","SOLF0:USTF0",1763402592720,0.05054585,132.41,132.39,0.05569362]
["bitfinex-derivatives","SOLF0:USTF0",1763402592920,0.0570487,132.41,132.39,0.05522459]
["bitfinex-derivatives","SOLF0:USTF0",1763402593417,3.28,132.49,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402593925,3.28,132.54,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402594325,3.28,132.54,132.38,13.11293611]
["bitfinex-derivatives","SOLF0:USTF0",1763402594326,3.28,132.54,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402594527,0.05080669,132.48,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402594734,3.28,132.54,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402595127,3.28,132.54,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402595323,13.11293611,132.51,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402595526,13.11293611,132.51,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402595527,3.28,132.5,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402595729,13.11293611,132.57,132.42,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1763402595730,3.32935466,132.44,132.42,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1763402596028,3.28,132.44,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402596227,16.39293611,132.48,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402596428,3.28,132.47,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402596628,3.28,132.47,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402596826,13.11293611,132.5,132.39,0.05170287]
["bitfinex-derivatives","SOLF0:USTF0",1763402597025,3.28,132.49,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402597242,3.28,132.46,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402597525,22.99293611,132.57,132.32,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763402597526,0.05216503,132.43,132.4,3.55604546]
["bitfinex-derivatives","SOLF0:USTF0",1763402597732,0.05727458,132.43,132.4,3.55690463]
["bitfinex-derivatives","SOLF0:USTF0",1763402598329,0.05727458,132.43,132.4,0.05690463]
["bitfinex-derivatives","SOLF0:USTF0",1763402598722,3.43727458,132.43,132.4,0.05690463]
["bitfinex-derivatives","SOLF0:USTF0",1763402598925,0.05727458,132.43,132.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402599224,3.38,132.45,132.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402599430,3.38,132.42,132.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402599632,16.49293611,132.42,132.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402599832,3.38,132.37,132.36,0.05719376]
["bitfinex-derivatives","SOLF0:USTF0",1763402600032,3.38,132.37,132.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402600329,3.38,132.35,132.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402601030,3.38,132.29,132.28,0.05270456]
["bitfinex-derivatives","SOLF0:USTF0",1763402601231,3.38,132.29,132.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402601624,3.38,132.29,132.19,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763402601832,3.38,132.29,132.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402602233,3.43046215,132.25,132.23,0.04866216]
["bitfinex-derivatives","SOLF0:USTF0",1763402602434,3.43230818,132.25,132.23,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1763402603125,3.38,132.23,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402604033,3.4360018,132.17,132.15,0.05503247]
["bitfinex-derivatives","SOLF0:USTF0",1763402604233,3.38,132.17,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402604436,3.38,132.16,132.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402604629,3.38,132.16,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402604833,3.38,132.15,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402605339,0.05777843,132.08,132.06,0.05505536]
["bitfinex-derivatives","SOLF0:USTF0",1763402605533,0.04780832,132.08,132.06,0.05803726]
["bitfinex-derivatives","SOLF0:USTF0",1763402605733,3.38,132.15,132.06,3.55803726]
["bitfinex-derivatives","SOLF0:USTF0",1763402605932,3.38,132.2,132.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402606243,3.38,132.2,132.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402606732,0.05288414,132.15,132.12,0.04904392]
["bitfinex-derivatives","SOLF0:USTF0",1763402606929,0.05288414,132.15,132.12,0.05447568]
["bitfinex-derivatives","SOLF0:USTF0",1763402607528,3.43288414,132.15,132.12,0.05447568]
["bitfinex-derivatives","SOLF0:USTF0",1763402607732,3.43288414,132.15,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402608034,3.38,132.15,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402608936,0.04844391,132.11,132.09,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1763402609545,0.04844391,132.11,132.09,3.55654476]
["bitfinex-derivatives","SOLF0:USTF0",1763402610046,0.04844391,132.11,132.09,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1763402610933,3.42844391,132.11,132.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402611135,3.38,132.11,132.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402611452,3.38,132.15,132.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402611737,3.38,132.15,132.02,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763402611938,3.43075051,132.1,132.07,0.05163793]
["bitfinex-derivatives","SOLF0:USTF0",1763402612142,3.42878986,132.1,132.07,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1763402612341,3.42878986,132.1,132.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402612644,3.42878986,132.1,132.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402612840,3.38,132.1,132.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402613038,3.38,132.1,132.02,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763402613545,0.05577351,132.07,132.05,0.05816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402613936,0.05577351,132.07,132.05,3.55816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402614134,0.05577351,132.07,132.05,10.37936744]
["bitfinex-derivatives","SOLF0:USTF0",1763402614344,0.05577351,132.07,132.05,0.05816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402615841,0.05577351,132.07,132.05,3.55816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402616342,0.05577351,132.07,132.05,0.05816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402616741,0.05577351,132.07,132.05,3.55816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402617044,0.05577351,132.07,132.05,0.05816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402619149,3.26,132.15,132.05,0.05816744]
["bitfinex-derivatives","SOLF0:USTF0",1763402619346,3.26,132.15,132.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402619535,3.26,132.15,132.06,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763402619738,3.26,132.15,132.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402620040,3.26,132.15,132.07,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763402620243,0.05687396,132.1,132.07,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763402620437,0.05687396,132.1,132.07,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763402620637,0.05687396,132.1,132.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402621042,0.05687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402621346,3.31687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402622135,1.57687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402622343,3.26,132.09,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402623045,0.05687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402623244,3.31687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402623442,0.05687396,132.1,132.07,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402623638,0.05687396,132.1,132.07,3.55026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402623844,3.26,132.14,132.07,3.55026517]
["bitfinex-derivatives","SOLF0:USTF0",1763402624045,3.26,132.19,132.09,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763402624641,3.26,132.19,132.07,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763402624947,3.31586508,132.14,132.12,0.05191179]
["bitfinex-derivatives","SOLF0:USTF0",1763402625146,3.31698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402625846,0.05698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402626047,3.31698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402626551,0.05698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402628452,3.31698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402628947,0.05698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402630340,3.31698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402630547,0.05698559,132.14,132.12,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402630941,0.05698559,132.14,132.12,3.55640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402631146,3.26,132.22,132.12,5.07640987]
["bitfinex-derivatives","SOLF0:USTF0",1763402631345,3.26,132.22,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402631551,3.26,132.26,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402632048,3.26,132.24,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402632256,3.31414008,132.21,132.18,0.05500857]
["bitfinex-derivatives","SOLF0:USTF0",1763402632448,0.05414008,132.21,132.18,0.05500857]
["bitfinex-derivatives","SOLF0:USTF0",1763402632955,3.31414008,132.21,132.18,0.05500857]
["bitfinex-derivatives","SOLF0:USTF0",1763402633452,3.26,132.2,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402633849,3.26,132.2,132.1,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763402634047,3.26,132.2,132.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402634248,3.26,132.24,132.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402634651,0.05761141,132.19,132.16,0.05209229]
["bitfinex-derivatives","SOLF0:USTF0",1763402634856,0.05761141,132.19,132.16,3.55792465]
["bitfinex-derivatives","SOLF0:USTF0",1763402635345,1.50755874,132.26,132.16,3.55792465]
["bitfinex-derivatives","SOLF0:USTF0",1763402635550,1.50755874,132.26,132.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402636350,0.05461762,132.22,132.2,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1763402636953,5.25259164,132.29,132.2,3.55127663]
["bitfinex-derivatives","SOLF0:USTF0",1763402637250,5.25259164,132.3,132.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402637558,3.26,132.29,132.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402637960,0.05644675,132.25,132.22,0.05632168]
["bitfinex-derivatives","SOLF0:USTF0",1763402638754,3.26,132.24,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402638957,3.26,132.23,132.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402639156,5.27636119,132.24,132.07,13.18994733]
["bitfinex-derivatives","SOLF0:USTF0",1763402639157,3.26,132.21,132.07,13.18994733]
["bitfinex-derivatives","SOLF0:USTF0",1763402639357,3.26,132.2,132.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402639753,0.04976437,132.16,132.13,0.05738286]
["bitfinex-derivatives","SOLF0:USTF0",1763402639957,0.04976437,132.16,132.13,3.55738286]
["bitfinex-derivatives","SOLF0:USTF0",1763402640359,3.30976437,132.16,132.05,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763402640657,3.26,132.14,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402640861,5.28733614,132.13,132.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402641057,8.54733614,132.12,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402641360,3.26,132.1,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402641559,0.0504271,132.07,132.04,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1763402641758,0.0504271,132.07,132.04,3.54884856]
["bitfinex-derivatives","SOLF0:USTF0",1763402643061,5.47399714,132.1,132.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402643263,6.7172319,132.16,132.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402643465,6.7172319,132.18,132.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402643663,6.7172319,132.21,132.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402644058,0.05641423,132.17,132.15,3.48439191]
["bitfinex-derivatives","SOLF0:USTF0",1763402644253,0.05396149,132.17,132.15,3.48439191]
["bitfinex-derivatives","SOLF0:USTF0",1763402644468,6.7172319,132.23,132.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402644664,6.7172319,132.25,132.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402644862,6.7172319,132.28,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402645076,6.7172319,132.29,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402645372,6.7172319,132.31,132.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402645576,6.7172319,132.31,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402645773,0.04783716,132.27,132.24,3.4791441]
["bitfinex-derivatives","SOLF0:USTF0",1763402645976,0.05488104,132.27,132.24,3.4791441]
["bitfinex-derivatives","SOLF0:USTF0",1763402646165,6.7172319,132.33,132.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402646573,5.36590918,132.35,132.22,13.18994733]
["bitfinex-derivatives","SOLF0:USTF0",1763402646574,6.7172319,132.32,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402646777,6.7172319,132.29,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402646980,6.7172319,132.31,132.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402647173,0.0506398,132.28,132.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402647480,0.057289,132.28,132.26,3.4826909]
["bitfinex-derivatives","SOLF0:USTF0",1763402647682,6.7172319,132.37,132.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402647978,6.7172319,132.36,132.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402648276,6.7172319,132.36,132.21,37.0297392]
["bitfinex-derivatives","SOLF0:USTF0",1763402648277,6.7172319,132.36,132.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402648483,6.7172319,132.38,132.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402648678,0.05000369,132.34,132.32,0.05672499]
["bitfinex-derivatives","SOLF0:USTF0",1763402648974,10.0872319,132.35,132.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402649179,3.37,132.34,132.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402649377,3.37,132.33,132.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402649675,3.37,132.32,132.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402649877,6.7172319,132.33,132.25,0.05394324]
["bitfinex-derivatives","SOLF0:USTF0",1763402649878,3.42438248,132.27,132.25,0.05394324]
["bitfinex-derivatives","SOLF0:USTF0",1763402650076,0.04978476,132.27,132.25,0.05712934]
["bitfinex-derivatives","SOLF0:USTF0",1763402650286,4.93978476,132.27,132.16,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402650580,3.37,132.27,132.16,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402650768,10.0872319,132.27,132.17,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763402650976,3.37,132.27,132.16,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402651176,0.04815124,132.23,132.2,0.05215484]
["bitfinex-derivatives","SOLF0:USTF0",1763402651386,3.37,132.23,132.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402651578,3.42526897,132.23,132.2,0.05553695]
["bitfinex-derivatives","SOLF0:USTF0",1763402652381,0.05526897,132.23,132.2,0.05553695]
["bitfinex-derivatives","SOLF0:USTF0",1763402653689,3.42526897,132.23,132.2,0.05553695]
["bitfinex-derivatives","SOLF0:USTF0",1763402655290,3.37,132.21,132.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402655584,5.42871533,132.2,132.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402655887,5.42871533,132.19,132.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402656081,5.42871533,132.18,132.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402656283,0.05797214,132.14,132.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402656589,5.42871533,132.21,132.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402656788,5.42871533,132.22,132.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402657379,5.42871533,132.22,132.16,0.05012415]
["bitfinex-derivatives","SOLF0:USTF0",1763402657587,0.05360698,132.19,132.16,3.34012415]
["bitfinex-derivatives","SOLF0:USTF0",1763402657776,5.42871533,132.26,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402657978,8.63871533,132.29,132.21,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763402658178,3.21,132.29,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402658379,8.63871533,132.29,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402658584,3.21,132.29,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402658779,0.05788229,132.26,132.23,0.05282004]
["bitfinex-derivatives","SOLF0:USTF0",1763402659179,5.42871533,132.32,132.23,3.34282004]
["bitfinex-derivatives","SOLF0:USTF0",1763402659384,3.21,132.33,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402659581,22.54449809,132.38,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402659582,5.42871533,132.36,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402659783,5.42871533,132.37,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402659994,5.42871533,132.39,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402660286,54.42449809,132.46,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402660287,5.42871533,132.42,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402660483,8.63871533,132.45,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402660681,5.42871533,132.44,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402660882,5.42871533,132.47,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402661089,5.42871533,132.47,132.32,105.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763402661090,8.63871533,132.49,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402661281,5.42871533,132.48,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402661478,0.05598238,132.44,132.41,3.34245829]
["bitfinex-derivatives","SOLF0:USTF0",1763402661686,0.05598238,132.44,132.41,3.34481134]
["bitfinex-derivatives","SOLF0:USTF0",1763402662087,5.42871533,132.53,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402662295,3.21,132.52,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402662991,0.04900049,132.49,132.46,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1763402663289,3.25900049,132.49,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402663494,22.54449809,132.56,132.41,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763402663495,8.63871533,132.53,132.41,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763402663697,3.21,132.53,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402663889,3.21,132.53,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402664195,3.25984613,132.49,132.46,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1763402664387,0.0552879,132.49,132.46,0.05094327]
["bitfinex-derivatives","SOLF0:USTF0",1763402664586,0.0552879,132.49,132.46,3.34094327]
["bitfinex-derivatives","SOLF0:USTF0",1763402665492,4.52377768,132.59,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402666086,3.21,132.58,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402666486,5.38766377,132.61,132.51,3.34665878]
["bitfinex-derivatives","SOLF0:USTF0",1763402666487,0.05125915,132.54,132.51,3.34665878]
["bitfinex-derivatives","SOLF0:USTF0",1763402666691,0.05352191,132.54,132.51,3.34584961]
["bitfinex-derivatives","SOLF0:USTF0",1763402667087,0.05352191,132.54,132.51,0.05584961]
["bitfinex-derivatives","SOLF0:USTF0",1763402667495,3.26352191,132.54,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402667700,3.26352191,132.54,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402667886,3.21,132.54,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402668700,0.05481092,132.49,132.47,0.05589567]
["bitfinex-derivatives","SOLF0:USTF0",1763402668894,3.25775339,132.49,132.47,0.05589567]
["bitfinex-derivatives","SOLF0:USTF0",1763402669097,3.25775339,132.49,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402669289,3.25775339,132.49,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402669597,3.21,132.49,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763402670203,3.21,132.49,132.43,0.05629982]
["bitfinex-derivatives","SOLF0:USTF0",1763402670204,0.05577724,132.45,132.43,0.05629982]
["bitfinex-derivatives","SOLF0:USTF0",1763402672097,0.05577724,132.45,132.43,3.34629982]
["bitfinex-derivatives","SOLF0:USTF0",1763402672393,0.05577724,132.45,132.43,0.05629982]
["bitfinex-derivatives","SOLF0:USTF0",1763402673796,3.40577724,132.45,132.43,0.05629982]
["bitfinex-derivatives","SOLF0:USTF0",1763402674395,3.40577724,132.45,132.37,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763402674595,3.35,132.45,132.37,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763402675004,3.35,132.45,132.37,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1763402675302,0.05581671,132.42,132.4,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1763402675492,3.35,132.41,132.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402675897,3.35,132.41,132.33,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763402676301,3.35,132.45,132.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402676604,0.04989627,132.4,132.38,0.04844118]
["bitfinex-derivatives","SOLF0:USTF0",1763402676806,0.05460551,132.4,132.38,0.04844118]
["bitfinex-derivatives","SOLF0:USTF0",1763402678297,3.35,132.45,132.38,3.54844118]
["bitfinex-derivatives","SOLF0:USTF0",1763402678803,3.35,132.45,132.38,6.85304118]
["bitfinex-derivatives","SOLF0:USTF0",1763402678993,8.37275686,132.48,132.38,3.54844118]
["bitfinex-derivatives","SOLF0:USTF0",1763402679196,3.35,132.52,132.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402679398,0.05221317,132.47,132.45,0.05425694]
["bitfinex-derivatives","SOLF0:USTF0",1763402679603,0.05802303,132.47,132.45,0.05425694]
["bitfinex-derivatives","SOLF0:USTF0",1763402680004,0.05802303,132.47,132.45,6.85505694]
["bitfinex-derivatives","SOLF0:USTF0",1763402680699,0.05802303,132.47,132.45,0.05425694]
["bitfinex-derivatives","SOLF0:USTF0",1763402681707,0.05802303,132.47,132.45,6.85495694]
["bitfinex-derivatives","SOLF0:USTF0",1763402681904,0.05802303,132.47,132.45,10.35495694]
["bitfinex-derivatives","SOLF0:USTF0",1763402682206,0.05802303,132.47,132.45,0.05425694]
["bitfinex-derivatives","SOLF0:USTF0",1763402682592,3.40802303,132.47,132.45,0.05425694]
["bitfinex-derivatives","SOLF0:USTF0",1763402682793,3.40802303,132.47,132.41,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763402683000,3.40802303,132.47,132.34,22.4671818]
["bitfinex-derivatives","SOLF0:USTF0",1763402683001,0.05802303,132.47,132.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402683204,3.35,132.51,132.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402683797,0.04851387,132.48,132.45,3.55352096]
["bitfinex-derivatives","SOLF0:USTF0",1763402684101,0.04851387,132.48,132.45,3.55626333]
["bitfinex-derivatives","SOLF0:USTF0",1763402684102,0.050735,132.48,132.45,3.55626333]
["bitfinex-derivatives","SOLF0:USTF0",1763402684604,298.35,132.59,132.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402684805,3.35,132.59,132.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402685501,8.65905764,132.62,132.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402685705,0.05429312,132.58,132.56,0.05737113]
["bitfinex-derivatives","SOLF0:USTF0",1763402685904,3.40429312,132.58,132.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402686099,3.40429312,132.58,132.5,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763402686407,3.40429312,132.58,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402686408,3.35,132.58,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402686605,3.35,132.58,132.51,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763402686908,0.05383542,132.56,132.53,0.05655166]
["bitfinex-derivatives","SOLF0:USTF0",1763402687094,0.05383542,132.56,132.53,3.55655166]
["bitfinex-derivatives","SOLF0:USTF0",1763402688005,5.31690625,132.64,132.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402688305,5.31690625,132.64,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402688306,3.35,132.64,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402688704,3.35,132.64,132.46,22.4671818]
["bitfinex-derivatives","SOLF0:USTF0",1763402688705,3.35,132.64,132.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402689008,3.35,132.61,132.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402689303,3.35,132.58,132.56,0.05498365]
["bitfinex-derivatives","SOLF0:USTF0",1763402690601,3.35,132.56,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402691607,0.05568114,132.53,132.5,0.05706715]
["bitfinex-derivatives","SOLF0:USTF0",1763402692610,3.40568114,132.53,132.5,0.05706715]
["bitfinex-derivatives","SOLF0:USTF0",1763402692911,3.40568114,132.53,132.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402693111,3.35,132.53,132.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402693607,3.35,132.53,132.35,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1763402693802,0.04831951,132.45,132.43,3.54990723]
["bitfinex-derivatives","SOLF0:USTF0",1763402694005,5.31743913,132.55,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402694202,3.35,132.56,132.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402694901,0.05196873,132.53,132.5,0.05717916]
["bitfinex-derivatives","SOLF0:USTF0",1763402696111,0.05196873,132.53,132.5,3.55717916]
["bitfinex-derivatives","SOLF0:USTF0",1763402697306,0.05196873,132.53,132.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402697705,0.05196873,132.53,132.5,0.05717916]
["bitfinex-derivatives","SOLF0:USTF0",1763402698007,0.05196873,132.53,132.5,3.55717916]
["bitfinex-derivatives","SOLF0:USTF0",1763402698204,0.05196873,132.53,132.51,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763402698404,3.35,132.6,132.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402699316,0.05069884,132.57,132.55,0.05805119]
["bitfinex-derivatives","SOLF0:USTF0",1763402700010,0.05069884,132.57,132.55,3.55805119]
["bitfinex-derivatives","SOLF0:USTF0",1763402700209,0.05069884,132.57,132.55,10.35385119]
["bitfinex-derivatives","SOLF0:USTF0",1763402700410,3.40069884,132.57,132.55,0.05805119]
["bitfinex-derivatives","SOLF0:USTF0",1763402700608,3.35,132.55,132.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402700813,3.35,132.53,132.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402701013,5.31743913,132.52,132.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402701314,6.68761353,132.56,132.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402701315,10.03761353,132.56,132.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402701612,0.05755506,132.52,132.5,0.04973836]
["bitfinex-derivatives","SOLF0:USTF0",1763402701816,5.39691611,132.51,132.5,0.04973836]
["bitfinex-derivatives","SOLF0:USTF0",1763402702110,6.68761353,132.59,132.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402702311,6.68761353,132.6,132.52,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763402702515,6.68761353,132.61,132.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402702713,12.1977373,132.64,132.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402702714,6.68761353,132.64,132.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402703021,10.00761353,132.68,132.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402703315,0.05020553,132.65,132.63,0.04861465]
["bitfinex-derivatives","SOLF0:USTF0",1763402705008,3.37020553,132.65,132.63,0.04861465]
["bitfinex-derivatives","SOLF0:USTF0",1763402705417,0.05020553,132.65,132.63,0.04861465]
["bitfinex-derivatives","SOLF0:USTF0",1763402706621,0.05020553,132.65,132.63,3.47861465]
["bitfinex-derivatives","SOLF0:USTF0",1763402707506,0.05020553,132.65,132.63,0.04861465]
["bitfinex-derivatives","SOLF0:USTF0",1763402707909,3.37020553,132.65,132.56,11.77558726]
["bitfinex-derivatives","SOLF0:USTF0",1763402708120,3.32,132.65,132.56,11.77558726]
["bitfinex-derivatives","SOLF0:USTF0",1763402708422,3.32,132.65,132.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402709014,5.35422539,132.68,132.6,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1763402709015,0.05229088,132.62,132.6,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1763402709219,6.68761353,132.71,132.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402709414,6.68761353,132.73,132.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402709618,6.68761353,132.75,132.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402709818,3.32,132.76,132.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402710124,0.04885296,132.73,132.7,0.05742309]
["bitfinex-derivatives","SOLF0:USTF0",1763402710424,0.04918497,132.73,132.7,3.48338862]
["bitfinex-derivatives","SOLF0:USTF0",1763402710612,0.04918497,132.73,132.7,10.27158862]
["bitfinex-derivatives","SOLF0:USTF0",1763402710812,0.04918497,132.73,132.7,0.05338862]
["bitfinex-derivatives","SOLF0:USTF0",1763402711013,0.04918497,132.73,132.7,3.48338862]
["bitfinex-derivatives","SOLF0:USTF0",1763402711926,0.04918497,132.73,132.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402712319,3.32,132.8,132.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402712521,3.32,132.8,132.68,8.34558726]
["bitfinex-derivatives","SOLF0:USTF0",1763402712722,10.00761353,132.79,132.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402712930,3.32,132.78,132.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402713325,0.05286201,132.74,132.72,3.48003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402714419,0.05286201,132.74,132.72,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402714619,0.05286201,132.74,132.72,3.48003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402714927,5.41032216,132.79,132.72,3.48003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402714928,5.41254578,132.79,132.72,3.48003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402715117,3.32,132.8,132.72,3.48003341]
["bitfinex-derivatives","SOLF0:USTF0",1763402715320,5.40585222,132.83,132.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402715623,5.40585222,132.83,132.7,105.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763402715624,8.72585222,132.87,132.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402715824,5.40585222,132.86,132.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402716025,3.32,132.87,132.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402716228,0.05024355,132.82,132.8,3.48119047]
["bitfinex-derivatives","SOLF0:USTF0",1763402716432,5.40585222,132.89,132.8,3.48119047]
["bitfinex-derivatives","SOLF0:USTF0",1763402716433,3.32,132.89,132.8,3.48119047]
["bitfinex-derivatives","SOLF0:USTF0",1763402716632,5.40585222,132.9,132.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402716633,3.32,132.87,132.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402716931,3.32,132.83,132.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402717229,13.05717435,132.84,132.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402717230,0.03,132.81,132.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402717426,0.03,132.77,132.75,0.05230166]
["bitfinex-derivatives","SOLF0:USTF0",1763402717621,0.03,132.77,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402717622,0.08220043,132.77,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402718022,0.03,132.76,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402718528,0.05220043,132.77,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402718723,0.03,132.76,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402719226,0.05220043,132.77,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402721127,0.03,132.76,132.75,0.04902442]
["bitfinex-derivatives","SOLF0:USTF0",1763402721326,0.03,132.75,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402722232,0.03,132.75,132.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763402722424,0.05594518,132.73,132.7,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1763402722727,0.08594518,132.73,132.7,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1763402723132,0.05594518,132.73,132.7,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1763402723330,0.05594518,132.73,132.7,3.25008014]
["bitfinex-derivatives","SOLF0:USTF0",1763402723531,5.3863206,132.82,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402723835,0.09,132.85,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402724131,5.4763206,132.85,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402724331,0.09,132.85,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402724833,0.14334174,132.81,132.79,0.05384219]
["bitfinex-derivatives","SOLF0:USTF0",1763402725033,0.13828796,132.81,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402725232,0.04828796,132.81,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402725441,0.13828796,132.81,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402725726,0.09,132.8,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402726121,0.04828796,132.81,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402726525,0.13828796,132.81,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402726726,0.09,132.8,132.79,0.0535173]
["bitfinex-derivatives","SOLF0:USTF0",1763402727230,0.09,132.8,132.73,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763402727424,5.4763206,132.84,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402727619,5.3863206,132.83,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402727825,0.09,132.84,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402728024,5.3863206,132.83,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763402728232,0.14495415,132.79,132.77,0.04987968]
["bitfinex-derivatives","SOLF0:USTF0",1763402728431,0.04867077,132.79,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402729129,0.04867077,132.79,132.77,3.25448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402729336,0.04867077,132.79,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402732034,0.09,132.78,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402732229,0.04867077,132.79,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402732729,0.13867077,132.79,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402733531,0.09,132.78,132.77,0.05448394]
["bitfinex-derivatives","SOLF0:USTF0",1763402733734,0.09,132.78,132.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402733935,0.09,132.78,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402734736,0.09,132.73,132.72,0.04750265]
["bitfinex-derivatives","SOLF0:USTF0",1763402735735,0.09,132.72,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402736840,0.1401168,132.71,132.69,0.05338149]
["bitfinex-derivatives","SOLF0:USTF0",1763402737040,0.14496337,132.71,132.69,0.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1763402737238,0.09,132.7,132.69,0.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1763402737544,0.05496337,132.71,132.69,0.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1763402737736,5.24761961,132.77,132.69,3.49826428]
["bitfinex-derivatives","SOLF0:USTF0",1763402737941,0.09,132.77,132.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402738433,0.09,132.77,132.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402738638,0.09,132.77,132.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402738837,0.05169494,132.74,132.72,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1763402739642,0.05169494,132.74,132.72,3.50018685]
["bitfinex-derivatives","SOLF0:USTF0",1763402739840,0.09,132.81,132.72,3.50018685]
["bitfinex-derivatives","SOLF0:USTF0",1763402740141,0.09,132.81,132.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402740341,0.09,132.81,132.73,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763402740543,0.09,132.81,132.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402740737,0.09,132.81,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402740738,0.05365602,132.78,132.75,0.05219913]
["bitfinex-derivatives","SOLF0:USTF0",1763402741041,0.09,132.76,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402741240,5.36079519,132.76,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402741443,0.09,132.75,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402741937,0.1385894,132.73,132.7,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1763402742140,0.1385894,132.73,132.7,0.05693396]
["bitfinex-derivatives","SOLF0:USTF0",1763402742141,0.09,132.72,132.7,0.05693396]
["bitfinex-derivatives","SOLF0:USTF0",1763402743640,0.09,132.71,132.7,0.05693396]
["bitfinex-derivatives","SOLF0:USTF0",1763402744040,0.09,132.71,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402744247,5.36079519,132.7,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402744540,0.09,132.7,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402745044,5.41286604,132.7,132.68,8.85723528]
["bitfinex-derivatives","SOLF0:USTF0",1763402745239,0.14207085,132.7,132.68,8.85723528]
["bitfinex-derivatives","SOLF0:USTF0",1763402746047,5.32286604,132.7,132.68,8.85723528]
["bitfinex-derivatives","SOLF0:USTF0",1763402746246,5.27079519,132.69,132.68,8.85723528]
["bitfinex-derivatives","SOLF0:USTF0",1763402746743,3.31,132.72,132.68,8.85723528]
["bitfinex-derivatives","SOLF0:USTF0",1763402746940,3.31,132.72,132.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1763402747641,3.31,132.7,132.69,0.0495422]
["bitfinex-derivatives","SOLF0:USTF0",1763402749445,3.31,132.7,132.68,6.54520801]
["bitfinex-derivatives","SOLF0:USTF0",1763402750041,3.31,132.7,132.6,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763402750343,3.31,132.69,132.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402750646,0.05722591,132.66,132.63,0.04893504]
["bitfinex-derivatives","SOLF0:USTF0",1763402751452,0.05722591,132.66,132.63,6.84063504]
["bitfinex-derivatives","SOLF0:USTF0",1763402751741,0.05722591,132.66,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402752045,0.05722591,132.66,132.64,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763402752249,0.05722591,132.66,132.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402752551,0.05722591,132.66,132.64,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763402752937,0.05722591,132.66,132.63,0.04893504]
["bitfinex-derivatives","SOLF0:USTF0",1763402753247,3.36722591,132.66,132.63,0.04893504]
["bitfinex-derivatives","SOLF0:USTF0",1763402753545,0.05722591,132.66,132.63,3.49893504]
["bitfinex-derivatives","SOLF0:USTF0",1763402754046,0.05722591,132.66,132.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402754447,3.31,132.73,132.65,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1763402754648,10.06518479,132.73,132.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402754842,3.31,132.72,132.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402755344,0.04933288,132.67,132.64,3.50288233]
["bitfinex-derivatives","SOLF0:USTF0",1763402755545,0.04933288,132.67,132.64,3.498246]
["bitfinex-derivatives","SOLF0:USTF0",1763402756142,3.35933288,132.67,132.64,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1763402756342,0.04933288,132.67,132.64,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1763402757143,3.35933288,132.67,132.64,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1763402758344,3.31,132.65,132.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763402758550,3.31,132.63,132.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763402758751,3.31,132.61,132.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763402758953,3.31,132.6,132.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763402759453,0.05314318,132.6,132.57,7.23398274]
["bitfinex-derivatives","SOLF0:USTF0",1763402760151,5.28806067,132.59,132.57,7.23398274]
["bitfinex-derivatives","SOLF0:USTF0",1763402760354,8.89326773,132.58,132.57,7.23398274]
["bitfinex-derivatives","SOLF0:USTF0",1763402760651,5.58326773,132.58,132.57,7.23398274]
["bitfinex-derivatives","SOLF0:USTF0",1763402760856,8.89326773,132.58,132.57,7.23398274]
["bitfinex-derivatives","SOLF0:USTF0",1763402761054,10.39326773,132.58,132.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402761259,1.81,132.55,132.44,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1763402761454,1.81,132.53,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402761654,5.58326773,132.52,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402761852,5.58326773,132.51,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402762056,5.58326773,132.5,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402762251,0.05577533,132.48,132.46,0.04962897]
["bitfinex-derivatives","SOLF0:USTF0",1763402762456,0.05636026,132.48,132.46,0.0507676]
["bitfinex-derivatives","SOLF0:USTF0",1763402762651,1.86636026,132.48,132.46,0.0507676]
["bitfinex-derivatives","SOLF0:USTF0",1763402762848,0.05636026,132.48,132.46,0.0507676]
["bitfinex-derivatives","SOLF0:USTF0",1763402763351,0.05636026,132.48,132.46,3.5307676]
["bitfinex-derivatives","SOLF0:USTF0",1763402763744,0.05636026,132.48,132.46,0.0507676]
["bitfinex-derivatives","SOLF0:USTF0",1763402764251,6.70560095,132.6,132.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402764457,6.70560095,132.6,132.5,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763402764458,5.5476858,132.59,132.5,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763402764650,5.5476858,132.58,132.5,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763402764854,5.5476858,132.59,132.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402765052,1.81,132.64,132.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402765053,5.5476858,132.62,132.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402765253,1.81,132.64,132.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402765459,0.05240243,132.6,132.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402765656,5.55283591,132.65,132.59,0.05343479]
["bitfinex-derivatives","SOLF0:USTF0",1763402765855,5.55283591,132.64,132.59,0.05343479]
["bitfinex-derivatives","SOLF0:USTF0",1763402766056,1.81,132.63,132.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402766252,7.36283591,132.67,132.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402766456,5.55283591,132.66,132.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402766652,5.55283591,132.69,132.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402766859,0.04761789,132.64,132.61,3.53316121]
["bitfinex-derivatives","SOLF0:USTF0",1763402767061,1.81,132.71,132.61,3.53316121]
["bitfinex-derivatives","SOLF0:USTF0",1763402767062,5.55283591,132.69,132.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402767261,5.55283591,132.69,132.57,13.05717435]
["bitfinex-derivatives","SOLF0:USTF0",1763402767262,0.04892497,132.64,132.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402767457,0.04892497,132.64,132.59,3.52925488]
["bitfinex-derivatives","SOLF0:USTF0",1763402767761,1.81,132.62,132.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402768066,1.81,132.62,132.43,160.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763402768067,1.81,132.6,132.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402768260,1.81,132.6,132.43,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763402768261,1.81,132.58,132.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402768460,5.55283591,132.57,132.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402768769,1.81,132.67,132.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402768967,1.81,132.65,132.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402769170,0.05243643,132.62,132.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1763402769352,0.05243643,132.62,132.6,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1763402769353,0.05300467,132.62,132.6,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1763402769969,1.81,132.61,132.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402770167,1.81,132.6,132.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402770368,6.70560095,132.63,132.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402770560,1.81,132.64,132.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402770755,1.81,132.64,132.49,13.05717435]
["bitfinex-derivatives","SOLF0:USTF0",1763402770965,0.0481446,132.58,132.55,3.53016982]
["bitfinex-derivatives","SOLF0:USTF0",1763402771263,0.05496319,132.58,132.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402771468,317.84890187,132.7,132.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402771765,22.84890187,132.7,132.61,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763402771964,8.57560095,132.73,132.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402772269,8.57560095,132.72,132.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402772467,0.05438655,132.68,132.65,0.05388269]
["bitfinex-derivatives","SOLF0:USTF0",1763402773566,0.05438655,132.68,132.65,3.53388269]
["bitfinex-derivatives","SOLF0:USTF0",1763402775762,303.57560095,132.76,132.65,3.53388269]
["bitfinex-derivatives","SOLF0:USTF0",1763402775966,1.87,132.76,132.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402776871,0.05481546,132.73,132.7,0.05621375]
["bitfinex-derivatives","SOLF0:USTF0",1763402777073,1.92481546,132.73,132.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402777267,1.87,132.72,132.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402778170,8.34045374,132.75,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402778375,0.048699,132.69,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402778570,0.05761777,132.69,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402778871,0.05761777,132.69,132.67,3.41041804]
["bitfinex-derivatives","SOLF0:USTF0",1763402779372,0.05761777,132.69,132.67,0.05041804]
["bitfinex-derivatives","SOLF0:USTF0",1763402779569,1.92761777,132.69,132.67,0.05041804]
["bitfinex-derivatives","SOLF0:USTF0",1763402779877,1.92761777,132.69,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402780173,1.87,132.69,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402780869,0.05305816,132.66,132.63,3.41219538]
["bitfinex-derivatives","SOLF0:USTF0",1763402781069,0.0559809,132.66,132.63,3.41679019]
["bitfinex-derivatives","SOLF0:USTF0",1763402781265,5.55857,132.71,132.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402781475,5.56142433,132.74,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402781773,6.70560095,132.79,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402782073,5.56190002,132.78,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402782263,0.04864191,132.75,132.73,3.4157771]
["bitfinex-derivatives","SOLF0:USTF0",1763402782470,5.56190002,132.76,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402782664,0.04868095,132.75,132.73,3.40878982]
["bitfinex-derivatives","SOLF0:USTF0",1763402782868,5.56372036,132.74,132.73,0.04878982]
["bitfinex-derivatives","SOLF0:USTF0",1763402783069,5.56372036,132.74,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402783265,0.04922348,132.75,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402783969,5.56406505,132.74,132.71,0.05181322]
["bitfinex-derivatives","SOLF0:USTF0",1763402784282,5.56715804,132.74,132.71,0.05181322]
["bitfinex-derivatives","SOLF0:USTF0",1763402784473,0.04922348,132.75,132.71,0.05181322]
["bitfinex-derivatives","SOLF0:USTF0",1763402784778,5.56615597,132.74,132.71,3.41181322]
["bitfinex-derivatives","SOLF0:USTF0",1763402785071,0.04922348,132.75,132.71,3.41181322]
["bitfinex-derivatives","SOLF0:USTF0",1763402785668,5.56586369,132.79,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402785874,6.70560095,132.83,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402786169,1.87,132.84,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402786170,5.56805112,132.82,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402786370,5.56805112,132.82,132.72,113.91685374]
["bitfinex-derivatives","SOLF0:USTF0",1763402786371,5.112e-05,132.81,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402786574,1.87,132.89,132.8,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763402786773,1.87,132.89,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402786974,0.05542578,132.81,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402787577,0.05542578,132.81,132.78,3.40888757]
["bitfinex-derivatives","SOLF0:USTF0",1763402787877,0.05542578,132.81,132.78,0.04888757]
["bitfinex-derivatives","SOLF0:USTF0",1763402788173,1.92542578,132.81,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402788376,1.92542578,132.81,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402788569,1.87,132.81,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402789067,0.05291147,132.77,132.75,3.41029212]
["bitfinex-derivatives","SOLF0:USTF0",1763402789473,0.05291147,132.77,132.75,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1763402789672,1.92291147,132.77,132.75,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1763402789870,1.87,132.75,132.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763402790177,1.87,132.71,132.7,6.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1763402790372,1.87,132.71,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402790774,10.21045374,132.69,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402790981,10.21045374,132.69,132.63,0.05332762]
["bitfinex-derivatives","SOLF0:USTF0",1763402790982,0.04889183,132.65,132.63,0.05332762]
["bitfinex-derivatives","SOLF0:USTF0",1763402791180,1.91889183,132.65,132.63,0.05332762]
["bitfinex-derivatives","SOLF0:USTF0",1763402791376,3.37,132.64,132.63,0.05332762]
["bitfinex-derivatives","SOLF0:USTF0",1763402791576,1.87,132.63,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402791876,10.21045374,132.62,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402792179,1.87,132.58,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402792382,8.34045374,132.61,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763402792678,0.05547907,132.55,132.53,3.5061552]
["bitfinex-derivatives","SOLF0:USTF0",1763402792883,10.21045374,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402793176,1.87,132.57,132.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402793583,1.92,132.65,132.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402793878,1.92,132.65,132.55,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763402794080,1.92,132.65,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402794677,6.70560095,132.72,132.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402794879,8.62560095,132.74,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402795272,1.92,132.73,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402795576,6.70560095,132.72,132.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402795777,0.04876426,132.7,132.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402795976,6.70560095,132.75,132.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402796179,1.92,132.8,132.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402796375,1.92,132.8,132.64,25.83217038]
["bitfinex-derivatives","SOLF0:USTF0",1763402796579,1.97,132.79,132.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402796782,8.67560095,132.79,132.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402796987,0.04955057,132.73,132.71,3.50531432]
["bitfinex-derivatives","SOLF0:USTF0",1763402797282,0.0565625,132.73,132.71,3.50749824]
["bitfinex-derivatives","SOLF0:USTF0",1763402797478,0.0565625,132.73,132.71,0.05749824]
["bitfinex-derivatives","SOLF0:USTF0",1763402798786,2.03,132.78,132.71,0.05749824]
["bitfinex-derivatives","SOLF0:USTF0",1763402799583,2.03,132.77,132.71,0.05749824]
["bitfinex-derivatives","SOLF0:USTF0",1763402799784,2.08004097,132.75,132.71,0.05749824]
["bitfinex-derivatives","SOLF0:USTF0",1763402799985,2.08004097,132.75,132.72,0.05763609]
["bitfinex-derivatives","SOLF0:USTF0",1763402800186,0.05498392,132.75,132.72,0.05439561]
["bitfinex-derivatives","SOLF0:USTF0",1763402800378,2.08498392,132.75,132.72,0.05439561]
["bitfinex-derivatives","SOLF0:USTF0",1763402800779,2.08498392,132.75,132.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402800780,1.97,132.73,132.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402801990,0.05001043,132.68,132.66,0.05659205]
["bitfinex-derivatives","SOLF0:USTF0",1763402802174,0.04982297,132.68,132.66,0.05659205]
["bitfinex-derivatives","SOLF0:USTF0",1763402802380,0.04982297,132.68,132.66,3.50659205]
["bitfinex-derivatives","SOLF0:USTF0",1763402803677,0.04982297,132.68,132.66,0.05659205]
["bitfinex-derivatives","SOLF0:USTF0",1763402804281,1.97,132.67,132.66,0.05659205]
["bitfinex-derivatives","SOLF0:USTF0",1763402804584,1.97,132.67,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402804790,1.97,132.7,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402804984,7.44423635,132.7,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402805179,1.97,132.7,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402805383,28.10423635,132.71,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402805384,1.97,132.68,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402805685,2.02418622,132.64,132.62,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1763402805880,2.01844171,132.64,132.62,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1763402806090,0.04844171,132.64,132.62,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1763402806383,0.04844171,132.64,132.62,3.49864685]
["bitfinex-derivatives","SOLF0:USTF0",1763402806589,7.44423635,132.72,132.62,3.49864685]
["bitfinex-derivatives","SOLF0:USTF0",1763402806885,5.47423635,132.71,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402807481,0.05136845,132.68,132.65,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1763402807878,2.02136845,132.68,132.65,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1763402808078,1.97,132.66,132.65,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1763402808391,5.47423635,132.66,132.65,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1763402808579,5.47423635,132.67,132.65,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1763402809288,1.91,132.65,132.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402809595,1.91,132.61,132.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402809780,22.38217038,132.66,132.43,128.18897038]
["bitfinex-derivatives","SOLF0:USTF0",1763402809781,5.49778325,132.6,132.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402809984,5.49778325,132.59,132.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402810286,5.49778325,132.58,132.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402810493,0.05529206,132.56,132.54,3.50250291]
["bitfinex-derivatives","SOLF0:USTF0",1763402810691,0.05013053,132.56,132.54,0.05638485]
["bitfinex-derivatives","SOLF0:USTF0",1763402811387,0.05013053,132.56,132.54,3.50638485]
["bitfinex-derivatives","SOLF0:USTF0",1763402811696,5.49778325,132.61,132.54,3.50638485]
["bitfinex-derivatives","SOLF0:USTF0",1763402811889,8.61560095,132.66,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402812096,5.49157574,132.65,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402812399,1.91,132.66,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402812400,5.49157574,132.64,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402812693,0.05606011,132.62,132.6,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1763402813295,1.96606011,132.62,132.6,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1763402813492,7.40229329,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402813682,5.49229329,132.6,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402813902,5.49229329,132.59,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402814203,5.49201084,132.6,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402814409,0.05068703,132.58,132.55,0.05495553]
["bitfinex-derivatives","SOLF0:USTF0",1763402815610,0.05068703,132.58,132.55,3.50495553]
["bitfinex-derivatives","SOLF0:USTF0",1763402815902,0.05068703,132.58,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402816108,1.91,132.65,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402816109,7.40201084,132.65,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402817008,0.05464627,132.62,132.6,0.05691124]
["bitfinex-derivatives","SOLF0:USTF0",1763402817308,1.96464627,132.62,132.6,0.05691124]
["bitfinex-derivatives","SOLF0:USTF0",1763402817903,1.91,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402818107,7.40201084,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402818305,1.91,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402818907,1.91,132.61,132.53,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763402819204,1.95989209,132.58,132.56,0.0567061]
["bitfinex-derivatives","SOLF0:USTF0",1763402819410,0.04989209,132.58,132.56,10.3019061]
["bitfinex-derivatives","SOLF0:USTF0",1763402819603,1.91,132.67,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402820004,1.91,132.67,132.6,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763402820208,1.91,132.67,132.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402820412,1.96,132.64,132.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402820604,2.01286398,132.58,132.56,0.05582724]
["bitfinex-derivatives","SOLF0:USTF0",1763402820909,0.05232746,132.58,132.56,0.05559527]
["bitfinex-derivatives","SOLF0:USTF0",1763402821306,2.01232746,132.58,132.56,0.05559527]
["bitfinex-derivatives","SOLF0:USTF0",1763402821704,1.96,132.56,132.49,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402822014,1.96,132.53,132.49,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763402822406,1.96,132.5,132.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402822807,0.05508168,132.46,132.43,0.04819445]
["bitfinex-derivatives","SOLF0:USTF0",1763402823512,2.02508168,132.46,132.43,0.04819445]
["bitfinex-derivatives","SOLF0:USTF0",1763402824018,1.92,132.44,132.31,11.65312969]
["bitfinex-derivatives","SOLF0:USTF0",1763402824211,1.92,132.43,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402824514,1.92,132.42,132.32,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763402825114,1.96797799,132.38,132.36,0.05737401]
["bitfinex-derivatives","SOLF0:USTF0",1763402825313,1.97169262,132.38,132.36,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1763402827916,0.05169262,132.38,132.36,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1763402828810,1.92,132.51,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402829116,1.92,132.51,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402829514,1.92,132.55,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402829913,1.92,132.55,132.35,119.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763402829914,1.9698201,132.51,132.48,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1763402830116,1.92,132.51,132.4,11.65312969]
["bitfinex-derivatives","SOLF0:USTF0",1763402830416,1.96776419,132.47,132.44,0.05078223]
["bitfinex-derivatives","SOLF0:USTF0",1763402830622,1.96776419,132.47,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402830623,1.92,132.47,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402831012,0.05370503,132.43,132.4,0.05517783]
["bitfinex-derivatives","SOLF0:USTF0",1763402831409,1.97370503,132.43,132.4,0.05517783]
["bitfinex-derivatives","SOLF0:USTF0",1763402832215,0.05370503,132.43,132.4,0.05517783]
["bitfinex-derivatives","SOLF0:USTF0",1763402833013,0.05370503,132.43,132.4,3.35517783]
["bitfinex-derivatives","SOLF0:USTF0",1763402833217,1.92,132.5,132.4,3.35517783]
["bitfinex-derivatives","SOLF0:USTF0",1763402833422,1.92,132.5,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402834319,0.05038462,132.46,132.44,0.04770744]
["bitfinex-derivatives","SOLF0:USTF0",1763402834619,1.92,132.54,132.44,3.34770744]
["bitfinex-derivatives","SOLF0:USTF0",1763402834815,1.92,132.54,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402835019,1.92,132.54,132.4,16.40438174]
["bitfinex-derivatives","SOLF0:USTF0",1763402835218,1.92,132.52,132.4,16.40438174]
["bitfinex-derivatives","SOLF0:USTF0",1763402835421,24.11859484,132.52,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402835622,0.05266906,132.48,132.45,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1763402835824,0.05266906,132.48,132.45,3.35550244]
["bitfinex-derivatives","SOLF0:USTF0",1763402836117,5.38945886,132.55,132.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402836318,7.30945886,132.56,132.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763402836626,24.83886842,132.56,132.48,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763402837020,15.02438174,132.6,132.48,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763402837322,6.70560095,132.61,132.53,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1763402837323,0.05523831,132.55,132.53,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1763402837511,0.04913103,132.55,132.53,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1763402837713,1.92,132.54,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402838225,1.92,132.54,132.44,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763402838814,0.05598348,132.5,132.48,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1763402839014,1.97598348,132.5,132.48,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1763402839714,1.97598348,132.5,132.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763402839928,1.92,132.5,132.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1763402840823,0.04956866,132.47,132.44,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1763402841029,1.96956866,132.47,132.44,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1763402843226,0.04956866,132.47,132.44,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1763402843527,0.04956866,132.47,132.44,3.45882565]
["bitfinex-derivatives","SOLF0:USTF0",1763402844321,5.39145436,132.5,132.44,3.45882565]
["bitfinex-derivatives","SOLF0:USTF0",1763402844520,1.92,132.55,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402844521,5.39145436,132.53,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402844721,5.39145436,132.52,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402844921,5.39145436,132.51,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402845122,5.39145436,132.54,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402845322,5.39145436,132.53,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402845528,0.04771489,132.5,132.48,0.05135162]
["bitfinex-derivatives","SOLF0:USTF0",1763402845728,7.31145436,132.49,132.48,0.05135162]
["bitfinex-derivatives","SOLF0:USTF0",1763402845926,5.39145436,132.49,132.48,0.05135162]
["bitfinex-derivatives","SOLF0:USTF0",1763402847323,0.04771489,132.5,132.48,3.46135162]
["bitfinex-derivatives","SOLF0:USTF0",1763402847525,5.42517286,132.53,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402847722,2.80622373,132.56,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402847921,8.62560095,132.59,132.49,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763402848130,1.92,132.58,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402848325,1.92,132.58,132.44,13.10438174]
["bitfinex-derivatives","SOLF0:USTF0",1763402848326,1.92,132.56,132.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402848526,0.04772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402849335,1.96772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402850028,0.04772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402851129,8.6733227,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402851327,1.96772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402851533,8.6733227,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402851728,1.96772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402851928,0.04772175,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402852429,6.7533227,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402852932,8.6733227,132.52,132.49,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1763402853334,1.92,132.5,132.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763402853533,8.62545762,132.5,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402853736,6.70545762,132.49,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402854325,0.0576296,132.47,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402855627,6.76308722,132.47,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402856029,8.68308722,132.47,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402856538,6.70545762,132.45,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402856737,6.70545762,132.46,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402856939,8.68308722,132.47,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402858136,6.70545762,132.46,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402859228,8.68308722,132.47,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402859529,8.62545762,132.46,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402859837,5.60029203,132.45,132.44,0.05160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402860434,5.60029203,132.45,132.44,3.31160057]
["bitfinex-derivatives","SOLF0:USTF0",1763402860634,0.0576296,132.47,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402861339,6.70545762,132.53,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402861840,6.70545762,132.5,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402862134,6.70545762,132.49,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402862341,0.05554286,132.47,132.45,0.0567713]
["bitfinex-derivatives","SOLF0:USTF0",1763402863137,0.05554286,132.47,132.45,3.3167713]
["bitfinex-derivatives","SOLF0:USTF0",1763402864343,0.05554286,132.47,132.45,10.1177713]
["bitfinex-derivatives","SOLF0:USTF0",1763402864647,8.8477373,132.53,132.45,10.1177713]
["bitfinex-derivatives","SOLF0:USTF0",1763402864648,6.70545762,132.53,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402865345,6.70545762,132.54,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402865643,0.05295215,132.51,132.49,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402865837,6.75840977,132.51,132.49,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402866034,0.05295215,132.51,132.49,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402866840,6.75840977,132.51,132.49,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402867035,0.05295215,132.51,132.49,0.05242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402867746,0.05295215,132.51,132.49,3.31242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402868148,6.70545762,132.55,132.49,3.31242171]
["bitfinex-derivatives","SOLF0:USTF0",1763402868446,6.70545762,132.55,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402868639,6.70545762,132.56,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402868853,6.70545762,132.54,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402869350,0.05781247,132.53,132.51,0.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1763402869544,0.05706092,132.53,132.51,3.31430322]
["bitfinex-derivatives","SOLF0:USTF0",1763402870255,6.70545762,132.6,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402870541,6.70545762,132.61,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402870743,6.70545762,132.59,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402871448,6.70545762,132.59,132.55,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763402871449,0.05001615,132.57,132.55,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763402872247,6.75547377,132.57,132.55,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763402872641,5.57853859,132.56,132.55,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763402872836,9.00853859,132.56,132.55,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763402873041,15.71399621,132.56,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402873241,12.28399621,132.55,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402873443,12.28399621,132.54,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402873636,5.57853859,132.53,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402873838,5.57853859,132.52,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402874044,5.57853859,132.51,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402874240,0.05203476,132.52,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402874440,5.58738787,132.51,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402874641,0.05203476,132.52,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402874851,5.58783138,132.51,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402875047,5.58785853,132.5,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402875250,0.05203476,132.52,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402875444,5.58678119,132.51,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402875643,0.05203476,132.52,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402875838,5.58766409,132.51,132.49,3.31068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402876040,5.58766409,132.5,132.49,0.05068565]
["bitfinex-derivatives","SOLF0:USTF0",1763402876947,5.58766409,132.5,132.39,13.10438174]
["bitfinex-derivatives","SOLF0:USTF0",1763402876948,15.72312171,132.5,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402877244,5.58766409,132.49,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402877454,5.58766409,132.48,132.42,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763402877647,5.58766409,132.47,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402877840,5.58766409,132.46,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402878044,0.05083912,132.46,132.44,3.30911018]
["bitfinex-derivatives","SOLF0:USTF0",1763402880342,0.05083912,132.46,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402880542,5.59856422,132.46,132.44,0.04911018]
["bitfinex-derivatives","SOLF0:USTF0",1763402880760,5.5477251,132.45,132.44,0.04911018]
["bitfinex-derivatives","SOLF0:USTF0",1763402881050,5.5477251,132.45,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402881051,8.9777251,132.45,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402881243,5.5477251,132.44,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402881446,5.5477251,132.43,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402881644,5.5477251,132.42,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402881845,5.54916573,132.41,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402882143,5.55156484,132.44,132.37,3.31046535]
["bitfinex-derivatives","SOLF0:USTF0",1763402882456,10.13545762,132.49,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763402882655,5.549201,132.48,132.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402882847,5.549201,132.47,132.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402883048,5.549201,132.47,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402883049,8.719201,132.46,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402883247,0.05433943,132.42,132.39,3.52777447]
["bitfinex-derivatives","SOLF0:USTF0",1763402883548,8.71590517,132.41,132.39,0.05777447]
["bitfinex-derivatives","SOLF0:USTF0",1763402883753,8.71590517,132.4,132.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402883946,5.52787707,132.39,132.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402884150,5.52787707,132.39,132.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1763402884151,3.17,132.37,132.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402884347,5.52787707,132.36,132.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402884645,5.52411138,132.39,132.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402884850,8.8477373,132.46,132.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402884851,0.05021119,132.38,132.35,3.52745012]
["bitfinex-derivatives","SOLF0:USTF0",1763402885055,0.05021119,132.38,132.35,3.51922724]
["bitfinex-derivatives","SOLF0:USTF0",1763402885056,0.04802771,132.38,132.35,3.51922724]
["bitfinex-derivatives","SOLF0:USTF0",1763402885257,5.52733352,132.42,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402885452,5.52766996,132.46,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402885654,5.52766996,132.45,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402885855,5.52766996,132.44,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402886043,5.52766996,132.43,132.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402886244,0.05073612,132.42,132.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402886454,3.17,132.51,132.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402886653,3.17,132.49,132.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402886856,5.5283381,132.48,132.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402887154,5.5283381,132.47,132.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402887361,0.05018918,132.45,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402888360,5.53191489,132.44,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402888751,0.05018918,132.45,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402889256,5.53112214,132.44,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402889655,5.53596521,132.44,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402889853,0.05018918,132.45,132.43,3.5213811]
["bitfinex-derivatives","SOLF0:USTF0",1763402890056,0.05018918,132.45,132.43,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1763402890262,8.70819712,132.44,132.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402890460,3.17,132.44,132.37,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763402890652,13.10438174,132.51,132.33,13.10438174]
["bitfinex-derivatives","SOLF0:USTF0",1763402890653,8.70802302,132.48,132.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402890967,5.53802302,132.47,132.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402891256,3.17,132.5,132.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402891462,5.53879877,132.49,132.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402891659,5.58905219,132.48,132.45,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1763402891850,0.05025342,132.48,132.45,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1763402892249,0.05025342,132.48,132.45,3.52441287]
["bitfinex-derivatives","SOLF0:USTF0",1763402892863,5.53864664,132.52,132.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893057,5.53864664,132.53,132.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893258,5.53864664,132.56,132.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893465,3.17,132.57,132.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893466,5.53864664,132.55,132.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893662,5.53864664,132.54,132.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893851,35.19621701,132.59,132.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402893852,5.53864664,132.56,132.51,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763402894051,5.53778746,132.55,132.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763402894258,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402894457,3.22768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402894968,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402895661,5.59506772,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402895867,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402896072,3.22768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402896565,5.53738526,132.54,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402896769,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402897358,5.59506772,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402897565,0.05768246,132.55,132.52,3.46442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402898966,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402899169,0.05768246,132.55,132.52,3.46442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402900967,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402901368,0.05768246,132.55,132.52,3.46442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402902061,3.43768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402902563,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402902761,3.38,132.53,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402902966,0.05768246,132.55,132.52,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402903271,0.05768246,132.55,132.52,3.46442661]
["bitfinex-derivatives","SOLF0:USTF0",1763402903569,3.38,132.63,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402903864,13.89745886,132.67,132.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402904072,5.53995274,132.66,132.59,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763402904264,5.53995274,132.65,132.59,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763402904465,8.91995274,132.67,132.59,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763402904669,3.42421812,132.64,132.62,0.05762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402904867,8.91995274,132.63,132.62,0.05762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402905170,0.04421812,132.64,132.62,0.05762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402906580,0.04421812,132.64,132.62,3.46762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402907063,0.04421812,132.64,132.62,0.05762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402908572,3.42421812,132.64,132.62,0.05762355]
["bitfinex-derivatives","SOLF0:USTF0",1763402908771,3.42421812,132.64,132.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402908772,3.38,132.62,132.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402909369,3.38,132.64,132.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402909672,8.91995274,132.64,132.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402909870,3.38,132.62,132.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402910072,8.35750612,132.64,132.57,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1763402910073,0.05425522,132.6,132.57,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1763402910270,5.59420796,132.6,132.57,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1763402911065,8.97420796,132.6,132.57,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1763402911273,3.38,132.58,132.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402911469,8.91995274,132.57,132.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402911673,3.38,132.57,132.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402911874,3.38,132.55,132.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402912174,8.91995274,132.55,132.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763402912475,0.04786079,132.52,132.5,0.055044]
["bitfinex-derivatives","SOLF0:USTF0",1763402912767,0.04836638,132.52,132.5,0.05145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402913072,0.04836638,132.52,132.5,3.50145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402913466,0.04836638,132.52,132.5,0.05145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402914468,0.04836638,132.52,132.5,3.50145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402914672,5.53995274,132.57,132.5,3.50145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402914875,8.79995274,132.6,132.5,3.50145695]
["bitfinex-derivatives","SOLF0:USTF0",1763402915171,5.53995274,132.59,132.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402915361,5.53995274,132.58,132.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402915672,0.05768174,132.55,132.53,3.50702806]
["bitfinex-derivatives","SOLF0:USTF0",1763402915875,0.04890683,132.55,132.53,3.50702806]
["bitfinex-derivatives","SOLF0:USTF0",1763402916572,0.04890683,132.55,132.53,10.30382806]
["bitfinex-derivatives","SOLF0:USTF0",1763402917171,0.04890683,132.55,132.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402917372,0.04890683,132.55,132.53,0.05702806]
["bitfinex-derivatives","SOLF0:USTF0",1763402917575,0.04890683,132.55,132.53,3.50702806]
["bitfinex-derivatives","SOLF0:USTF0",1763402919375,5.60651085,132.62,132.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402919564,5.60651085,132.63,132.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402919772,5.60651085,132.65,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402919977,5.60651085,132.64,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402920177,5.60651085,132.65,132.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402920378,0.05673319,132.62,132.6,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1763402921074,5.60651085,132.61,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402921274,3.26,132.62,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402921471,8.86651085,132.62,132.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402921774,11.61750612,132.66,132.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402921971,0.05091974,132.62,132.6,0.05646505]
["bitfinex-derivatives","SOLF0:USTF0",1763402922477,0.05091974,132.62,132.6,3.50646505]
["bitfinex-derivatives","SOLF0:USTF0",1763402923079,0.05091974,132.62,132.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402923373,6.72860399,132.73,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402923577,3.26,132.71,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402923880,8.35750612,132.74,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402923881,5.60179428,132.73,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402924075,5.60179428,132.72,132.65,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763402924275,11.61750612,132.74,132.65,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763402924276,0.0481215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402924482,0.0481215,132.7,132.67,3.5019325]
["bitfinex-derivatives","SOLF0:USTF0",1763402924673,0.0481215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402925069,3.3081215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402926777,0.0481215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402926977,0.0481215,132.7,132.67,3.5019325]
["bitfinex-derivatives","SOLF0:USTF0",1763402928772,0.0481215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402929179,5.64991578,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402929378,0.0481215,132.7,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402929779,8.85977894,132.69,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402929983,3.26,132.69,132.67,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1763402930188,3.26,132.69,132.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402930189,8.85897033,132.68,132.6,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763402930480,3.26,132.68,132.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402930886,5.6041549,132.67,132.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402931078,9.98860399,132.72,132.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402931079,5.6041549,132.71,132.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402931284,9.98860399,132.72,132.56,21.94770612]
["bitfinex-derivatives","SOLF0:USTF0",1763402931285,0.04840571,132.67,132.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402931479,6.72860399,132.75,132.66,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763402931676,3.26,132.73,132.64,8.35750612]
["bitfinex-derivatives","SOLF0:USTF0",1763402931872,5.6094951,132.72,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402932078,5.6094951,132.71,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402932280,8.8694951,132.7,132.6,11.80750612]
["bitfinex-derivatives","SOLF0:USTF0",1763402932473,8.8694951,132.69,132.62,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763402932672,0.053188,132.66,132.64,0.05569836]
["bitfinex-derivatives","SOLF0:USTF0",1763402932878,0.053188,132.66,132.64,3.50569836]
["bitfinex-derivatives","SOLF0:USTF0",1763402933391,5.61151349,132.72,132.64,3.50569836]
["bitfinex-derivatives","SOLF0:USTF0",1763402933681,5.61151349,132.71,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402933875,5.61151349,132.7,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402934074,5.61151349,132.69,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402934280,6.72860399,132.74,132.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402934481,5.61382846,132.73,132.69,0.05710108]
["bitfinex-derivatives","SOLF0:USTF0",1763402934679,5.61382846,132.72,132.69,0.05710108]
["bitfinex-derivatives","SOLF0:USTF0",1763402934978,6.72860399,132.75,132.69,0.05710108]
["bitfinex-derivatives","SOLF0:USTF0",1763402934979,8.87382846,132.71,132.69,0.05710108]
["bitfinex-derivatives","SOLF0:USTF0",1763402935175,8.87382846,132.7,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402935382,5.61382846,132.69,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402935581,5.61382846,132.68,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402935781,3.26,132.7,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402935782,5.61382846,132.67,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402935980,5.61382846,132.66,132.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402936185,0.05068294,132.65,132.63,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1763402936383,5.61902559,132.64,132.63,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1763402939392,5.61902559,132.64,132.63,3.50207627]
["bitfinex-derivatives","SOLF0:USTF0",1763402939793,5.48889359,132.64,132.63,3.50207627]
["bitfinex-derivatives","SOLF0:USTF0",1763402940095,6.72860399,132.71,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402940485,9.98860399,132.71,132.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402940888,6.72860399,132.69,132.6,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402941090,3.26,132.73,132.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402941091,6.72860399,132.71,132.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763402941296,9.98860399,132.73,132.68,3.50217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402941489,3.26,132.73,132.68,3.50217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402941691,9.98860399,132.73,132.68,0.05217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402941990,3.26,132.73,132.68,3.50217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402942489,9.98860399,132.73,132.68,3.50217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402942689,3.26,132.73,132.68,3.50217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402943596,3.26,132.73,132.68,0.05217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402943989,3.42,132.72,132.68,0.05217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402944787,10.14860399,132.72,132.68,0.05217268]
["bitfinex-derivatives","SOLF0:USTF0",1763402944989,3.42,132.69,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402945301,3.42,132.68,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402946092,0.05136192,132.65,132.63,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1763402946294,0.05136192,132.65,132.63,0.05026373]
["bitfinex-derivatives","SOLF0:USTF0",1763402947197,0.05136192,132.65,132.63,3.30026373]
["bitfinex-derivatives","SOLF0:USTF0",1763402947496,0.05136192,132.65,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402947693,3.42,132.73,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402947896,3.42,132.71,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402948698,3.42,132.71,132.66,0.05410376]
["bitfinex-derivatives","SOLF0:USTF0",1763402949109,3.42,132.68,132.66,0.05410376]
["bitfinex-derivatives","SOLF0:USTF0",1763402949401,3.42,132.67,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402950194,0.05162653,132.63,132.61,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763402953208,3.47162653,132.63,132.61,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763402953502,0.05162653,132.63,132.61,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763402954493,0.05162653,132.63,132.61,3.2999452]
["bitfinex-derivatives","SOLF0:USTF0",1763402954697,0.05162653,132.63,132.61,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763402956503,0.05162653,132.63,132.61,3.2999452]
["bitfinex-derivatives","SOLF0:USTF0",1763402956802,0.05162653,132.63,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763402957106,0.05162653,132.63,132.61,6.8427452]
["bitfinex-derivatives","SOLF0:USTF0",1763402957107,0.05162653,132.63,132.61,3.2999452]
["bitfinex-derivatives","SOLF0:USTF0",1763402957804,0.05162653,132.63,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402959194,5.5783783,132.7,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402959391,5.5783783,132.69,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402959699,5.5783783,132.68,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402959900,3.36,132.71,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402960201,8.8477373,132.75,132.66,0.04765536]
["bitfinex-derivatives","SOLF0:USTF0",1763402960202,8.9456636,132.7,132.66,0.04765536]
["bitfinex-derivatives","SOLF0:USTF0",1763402960395,3.36,132.68,132.67,0.0543868]
["bitfinex-derivatives","SOLF0:USTF0",1763402960594,3.36,132.68,132.58,26.6585185]
["bitfinex-derivatives","SOLF0:USTF0",1763402960595,8.9456636,132.68,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402960804,5.5856636,132.67,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402961004,8.9456636,132.67,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402961395,5.5856636,132.67,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402961708,3.36,132.7,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402961904,5.59144013,132.69,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402962199,5.59144013,132.68,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402962404,3.36,132.7,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402962705,5.59423838,132.69,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402962895,5.59423838,132.68,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402963097,10.08860399,132.72,132.66,0.04829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402963401,5.59816885,132.71,132.66,3.38829566]
["bitfinex-derivatives","SOLF0:USTF0",1763402963603,5.59816885,132.7,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402963796,5.59816885,132.69,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402964101,10.08860399,132.74,132.67,10.18071112]
["bitfinex-derivatives","SOLF0:USTF0",1763402964310,12.33478744,132.73,132.67,10.18071112]
["bitfinex-derivatives","SOLF0:USTF0",1763402964607,8.96618345,132.72,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402964804,5.60618345,132.71,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402965109,5.60618345,132.7,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402965310,5.60618345,132.69,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402965608,3.36,132.72,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402965802,5.6113649,132.71,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402966003,5.6113649,132.7,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402966202,5.6113649,132.69,132.67,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402966405,5.6113649,132.68,132.67,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402968014,5.6113649,132.68,132.67,3.39101112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969005,3.36,132.72,132.67,10.18081112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969309,5.61627933,132.71,132.67,10.18081112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969510,5.61627933,132.7,132.67,10.18081112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969705,5.61627933,132.69,132.67,10.18081112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969904,22.62265271,132.77,132.67,10.18081112]
["bitfinex-derivatives","SOLF0:USTF0",1763402969905,6.72860399,132.74,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763402970108,5.58578921,132.73,132.7,3.38799089]
["bitfinex-derivatives","SOLF0:USTF0",1763402970408,5.58578921,132.72,132.71,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763402970603,5.58578921,132.72,132.71,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763402970802,3.36,132.76,132.71,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763402971006,5.58394607,132.75,132.71,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763402971208,5.58394607,132.74,132.72,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763402971405,3.36,132.76,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402971605,5.58212682,132.75,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402971806,5.58212682,132.74,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402972003,5.58212682,132.73,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402973209,3.36,132.76,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402973502,3.49,132.74,132.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1763402973703,6.72860399,132.77,132.72,0.04961869]
["bitfinex-derivatives","SOLF0:USTF0",1763402973704,5.57672952,132.73,132.72,0.04961869]
["bitfinex-derivatives","SOLF0:USTF0",1763402973908,3.49,132.76,132.72,0.04961869]
["bitfinex-derivatives","SOLF0:USTF0",1763402974112,9.06496371,132.75,132.73,0.04768106]
["bitfinex-derivatives","SOLF0:USTF0",1763402974409,5.57496371,132.74,132.73,0.04768106]
["bitfinex-derivatives","SOLF0:USTF0",1763402975318,3.49,132.73,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402975621,5.57496371,132.72,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402975801,5.57496371,132.71,132.68,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763402976007,3.49,132.73,132.68,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763402976202,5.56890022,132.72,132.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402976406,6.72860399,132.76,132.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402976407,0.0491892,132.71,132.7,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763402976711,35.41564421,132.81,132.7,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763402976712,9.05794334,132.75,132.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402976913,5.56794334,132.74,132.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402977113,3.49,132.72,132.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402977421,3.49,132.75,132.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402977616,5.56984374,132.74,132.68,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763402977818,3.49,132.72,132.69,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1763402979510,1.5,132.71,132.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402979713,3.49,132.69,132.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763402979915,3.49,132.67,132.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763402980118,5.57086511,132.68,132.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763402980119,3.49,132.65,132.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763402980318,3.49,132.63,132.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763402980617,5.57086511,132.62,132.6,6.96418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402980820,0.05201007,132.63,132.6,10.46418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402981516,0.05201007,132.63,132.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402981710,0.05201007,132.63,132.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402982019,0.05201007,132.63,132.6,10.46418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402982216,0.05201007,132.63,132.6,3.55418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402982816,0.05201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402983118,3.54201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402983419,5.56548981,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402983614,3.54201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402984613,9.05240686,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402984919,3.49,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402987520,9.04975584,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402987722,3.49,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402988627,0.05201007,132.63,132.6,3.55418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402989732,0.05201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402990226,3.54201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402993132,0.05201007,132.63,132.6,3.55418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402993628,3.54201007,132.63,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402994633,3.49,132.61,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402995533,3.49,132.62,132.6,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402996027,3.49,132.62,132.6,0.00418127]
["bitfinex-derivatives","SOLF0:USTF0",1763402996226,3.49,132.6,132.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402996431,3.49,132.59,132.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763402997130,3.49,132.57,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763402997726,9.05112249,132.57,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763402997926,3.49,132.57,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763402998535,3.5470954,132.59,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763402998830,0.0570954,132.59,132.57,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763402999636,0.0570954,132.59,132.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763402999931,0.0570954,132.59,132.57,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763403000129,0.0570954,132.59,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763403000328,3.5470954,132.59,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763403000529,0.0570954,132.59,132.56,9.43458668]
["bitfinex-derivatives","SOLF0:USTF0",1763403000731,0.0570954,132.59,132.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403001329,0.0570954,132.59,132.58,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763403001637,5.56112249,132.67,132.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403001825,3.49,132.69,132.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403002027,3.49,132.69,132.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403002431,21.9175558,132.75,132.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403002432,5.60044678,132.68,132.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403002630,3.28,132.7,132.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403002838,3.28,132.66,132.64,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1763403003039,0.04982036,132.67,132.64,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1763403003040,8.88147521,132.65,132.64,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1763403003332,3.28,132.65,132.64,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1763403003636,0.04982036,132.67,132.64,3.444122]
["bitfinex-derivatives","SOLF0:USTF0",1763403004037,0.04982036,132.67,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403004238,0.04982036,132.67,132.64,3.444122]
["bitfinex-derivatives","SOLF0:USTF0",1763403004529,5.60147521,132.75,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403004736,3.28,132.79,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403004737,8.88147521,132.77,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403004930,6.72860399,132.79,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403004931,3.28,132.75,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403005127,8.88147521,132.74,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403005327,3.28,132.74,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403005533,0.02128458,132.71,132.69,3.44024481]
["bitfinex-derivatives","SOLF0:USTF0",1763403005829,0.02128458,132.71,132.69,0.05024481]
["bitfinex-derivatives","SOLF0:USTF0",1763403006142,0.02128458,132.71,132.69,10.22874481]
["bitfinex-derivatives","SOLF0:USTF0",1763403006549,0.02128458,132.71,132.69,3.44024481]
["bitfinex-derivatives","SOLF0:USTF0",1763403007235,0.02128458,132.71,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403008140,0.00128458,132.71,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403008335,5.61222271,132.8,132.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403008534,10.00860399,132.82,132.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403008535,5.61222271,132.79,132.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403008739,5.61222271,132.82,132.77,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763403009044,6.72860399,132.86,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403009045,8.89222271,132.84,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403009342,3.28,132.84,132.78,3.43970098]
["bitfinex-derivatives","SOLF0:USTF0",1763403009547,8.89828841,132.83,132.78,3.43970098]
["bitfinex-derivatives","SOLF0:USTF0",1763403009741,3.28,132.83,132.79,0.05176933]
["bitfinex-derivatives","SOLF0:USTF0",1763403009945,5.61828841,132.85,132.79,3.44176933]
["bitfinex-derivatives","SOLF0:USTF0",1763403010641,5.61828841,132.85,132.79,10.22516933]
["bitfinex-derivatives","SOLF0:USTF0",1763403010942,5.61828841,132.85,132.79,3.44176933]
["bitfinex-derivatives","SOLF0:USTF0",1763403011443,3.28,132.86,132.79,3.44176933]
["bitfinex-derivatives","SOLF0:USTF0",1763403011641,5.61828841,132.88,132.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403011836,8.89828841,132.89,132.85,0.05638102]
["bitfinex-derivatives","SOLF0:USTF0",1763403012035,8.89828841,132.89,132.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403012036,3.28,132.89,132.86,0.05122725]
["bitfinex-derivatives","SOLF0:USTF0",1763403012351,5.61828841,132.9,132.86,3.44122725]
["bitfinex-derivatives","SOLF0:USTF0",1763403012532,5.61828841,132.92,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403012843,13.0698185,132.98,132.87,0.05765272]
["bitfinex-derivatives","SOLF0:USTF0",1763403012844,3.28,132.9,132.87,0.05765272]
["bitfinex-derivatives","SOLF0:USTF0",1763403013033,3.28,132.88,132.87,0.05765272]
["bitfinex-derivatives","SOLF0:USTF0",1763403013236,3.28,132.88,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403013740,8.89828841,132.92,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403014045,5.61828841,132.91,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403014239,0.0483058,132.88,132.85,0.05764357]
["bitfinex-derivatives","SOLF0:USTF0",1763403014440,0.0483058,132.88,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403015441,5.61828841,132.95,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403015640,3.28,132.97,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403015641,5.61828841,132.96,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403015838,3.28,132.97,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403016542,8.89828841,132.96,132.91,0.05543898]
["bitfinex-derivatives","SOLF0:USTF0",1763403016740,3.28,132.94,132.92,0.05249641]
["bitfinex-derivatives","SOLF0:USTF0",1763403016943,3.28,132.94,132.92,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1763403018038,3.28,132.94,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403018247,3.28,132.94,132.82,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1763403018548,3.25,132.93,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403018944,3.25,132.89,132.87,0.05413741]
["bitfinex-derivatives","SOLF0:USTF0",1763403019444,3.25,132.89,132.82,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763403020344,3.25,132.92,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403020547,3.30787929,132.89,132.86,0.04904134]
["bitfinex-derivatives","SOLF0:USTF0",1763403020746,3.30009721,132.89,132.86,0.0510778]
["bitfinex-derivatives","SOLF0:USTF0",1763403022440,0.05009721,132.89,132.86,3.2210778]
["bitfinex-derivatives","SOLF0:USTF0",1763403022856,3.25,132.93,132.86,3.2210778]
["bitfinex-derivatives","SOLF0:USTF0",1763403023149,295.0,132.99,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403023348,5.54409808,132.98,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403023552,3.25,132.98,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403023854,3.30666002,132.94,132.92,0.05019887]
["bitfinex-derivatives","SOLF0:USTF0",1763403024147,0.04820733,132.94,132.92,3.22608131]
["bitfinex-derivatives","SOLF0:USTF0",1763403025237,3.25,133.08,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403025441,3.25,133.05,132.97,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763403025639,3.25,133.05,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403026253,3.25,133.05,133.0,0.04956753]
["bitfinex-derivatives","SOLF0:USTF0",1763403026453,3.25,133.04,132.91,48.9527877]
["bitfinex-derivatives","SOLF0:USTF0",1763403026750,3.25,133.01,132.91,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763403026951,3.25,133.0,132.91,47.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763403027160,3.25,133.0,132.91,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1763403027448,0.05762926,132.97,132.94,3.22157134]
["bitfinex-derivatives","SOLF0:USTF0",1763403027662,3.25,133.04,132.94,3.22157134]
["bitfinex-derivatives","SOLF0:USTF0",1763403027842,3.25,133.04,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403028046,3.25,133.04,132.91,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403028047,3.25,133.04,132.96,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763403028246,3.25,133.04,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403028750,3.25,133.04,132.99,3.22104868]
["bitfinex-derivatives","SOLF0:USTF0",1763403029358,3.25,133.04,132.99,0.05104868]
["bitfinex-derivatives","SOLF0:USTF0",1763403029653,3.25,133.03,132.99,0.05104868]
["bitfinex-derivatives","SOLF0:USTF0",1763403031448,3.25,133.06,132.99,3.22104868]
["bitfinex-derivatives","SOLF0:USTF0",1763403031644,3.25,133.06,133.01,0.04999488]
["bitfinex-derivatives","SOLF0:USTF0",1763403034653,3.25,133.06,133.01,3.23999488]
["bitfinex-derivatives","SOLF0:USTF0",1763403034860,3.42,133.08,133.01,3.23999488]
["bitfinex-derivatives","SOLF0:USTF0",1763403035047,3.42,133.08,132.97,17.7627877]
["bitfinex-derivatives","SOLF0:USTF0",1763403035048,3.42,133.08,133.03,10.01115555]
["bitfinex-derivatives","SOLF0:USTF0",1763403035250,3.10058368,133.15,133.03,6.82115555]
["bitfinex-derivatives","SOLF0:USTF0",1763403035251,3.42,133.11,133.03,6.82115555]
["bitfinex-derivatives","SOLF0:USTF0",1763403035447,3.42,133.11,133.06,0.05071645]
["bitfinex-derivatives","SOLF0:USTF0",1763403035652,3.42,133.1,132.97,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403035954,3.42,133.07,132.97,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403036260,3.42,133.07,132.97,19.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763403036563,3.42,133.09,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403036764,0.05659107,133.05,133.02,3.24756296]
["bitfinex-derivatives","SOLF0:USTF0",1763403037758,0.05659107,133.05,133.02,0.05756296]
["bitfinex-derivatives","SOLF0:USTF0",1763403038059,0.05659107,133.05,133.02,3.24756296]
["bitfinex-derivatives","SOLF0:USTF0",1763403038565,6.52058368,133.15,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403039256,3.42,133.14,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403039455,3.42,133.14,133.09,0.05189665]
["bitfinex-derivatives","SOLF0:USTF0",1763403040059,3.10058368,133.15,133.09,3.24189665]
["bitfinex-derivatives","SOLF0:USTF0",1763403040455,6.52058368,133.15,133.09,0.05189665]
["bitfinex-derivatives","SOLF0:USTF0",1763403043262,3.42,133.14,133.09,0.05189665]
["bitfinex-derivatives","SOLF0:USTF0",1763403043661,3.42,133.12,133.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403043868,3.42,133.09,133.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403044066,3.42,133.08,133.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403044663,3.42,133.08,133.04,0.05472924]
["bitfinex-derivatives","SOLF0:USTF0",1763403044664,0.05354496,133.06,133.04,0.05472924]
["bitfinex-derivatives","SOLF0:USTF0",1763403044867,3.47354496,133.06,133.04,0.05472924]
["bitfinex-derivatives","SOLF0:USTF0",1763403045369,3.42,133.05,132.97,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403046062,3.42,133.05,132.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403046260,3.42,133.01,132.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403046471,3.42,133.0,132.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403047267,3.42,133.0,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403047467,3.46860128,133.02,132.97,12.68763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403047668,0.04860128,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403048061,3.46860128,133.02,132.97,12.68763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403048257,0.04860128,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403048456,0.04860128,133.02,132.98,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763403048672,0.04860128,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403050163,0.04860128,133.02,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403050377,3.46860128,133.02,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403050673,5.50642637,133.01,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403050865,3.46860128,133.02,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403051173,5.50513851,133.01,132.97,12.68763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403051376,5.51174874,133.0,132.97,12.68763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403051668,3.46860128,133.02,132.97,12.68763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403051873,5.51224481,133.01,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403052076,0.04860128,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403052267,5.52059416,133.01,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403052468,5.52059416,133.0,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403052676,5.52059416,132.99,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403052972,5.52059416,132.98,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403053368,8.94059416,132.98,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403053565,5.52059416,132.98,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403053765,8.94059416,132.98,132.97,9.49763149]
["bitfinex-derivatives","SOLF0:USTF0",1763403053971,8.94059416,132.98,132.97,7.05867436]
["bitfinex-derivatives","SOLF0:USTF0",1763403055063,15.66919815,132.98,132.97,3.16743257]
["bitfinex-derivatives","SOLF0:USTF0",1763403055768,2.41,132.97,132.88,98.5527877]
["bitfinex-derivatives","SOLF0:USTF0",1763403055973,6.79199691,132.95,132.88,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403056274,6.79199691,132.95,132.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403056275,14.72259107,132.94,132.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403056579,5.52059416,132.93,132.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403056771,0.05100688,132.91,132.89,0.05035892]
["bitfinex-derivatives","SOLF0:USTF0",1763403056975,5.52059416,132.9,132.89,3.24035892]
["bitfinex-derivatives","SOLF0:USTF0",1763403058081,6.79199691,132.95,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403058378,6.79199691,132.96,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403058774,6.79199691,132.97,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403059278,2.41,132.98,132.92,0.05238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403059279,0.05616276,132.95,132.92,0.05238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403059477,0.05616276,132.95,132.92,3.24238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403059677,0.05616276,132.95,132.92,11.55517411]
["bitfinex-derivatives","SOLF0:USTF0",1763403059879,0.05616276,132.95,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403060078,0.05616276,132.95,132.92,3.24238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403060282,10.26815967,132.95,132.92,0.05238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403060479,6.79199691,132.93,132.92,0.05238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403060680,0.05616276,132.95,132.92,3.24238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403061875,3.47616276,132.95,132.92,0.05238641]
["bitfinex-derivatives","SOLF0:USTF0",1763403062077,10.21199691,132.93,132.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403062281,10.21199691,132.92,132.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403062482,3.42,132.92,132.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403062884,10.21199691,132.92,132.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403063080,3.47,132.89,132.88,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1763403063583,3.47,132.89,132.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403063789,0.05417423,132.9,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403063790,3.47,132.87,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403064482,3.47,132.89,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403065090,3.47,132.88,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403066189,3.47,132.87,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403066380,3.47,132.89,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403068892,0.05417423,132.9,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403069085,3.52417423,132.9,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403070084,8.973145,132.89,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403070587,3.47,132.88,132.86,7.21521369]
["bitfinex-derivatives","SOLF0:USTF0",1763403071287,3.47,132.88,132.85,0.0487221]
["bitfinex-derivatives","SOLF0:USTF0",1763403071288,8.973145,132.87,132.85,0.0487221]
["bitfinex-derivatives","SOLF0:USTF0",1763403071495,5.503145,132.86,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403071794,5.503145,132.85,132.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1763403071991,5.503145,132.88,132.77,20.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763403072292,30.9227877,132.89,132.77,20.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763403072293,5.503145,132.87,132.77,20.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763403072489,0.05571081,132.83,132.81,0.05762784]
["bitfinex-derivatives","SOLF0:USTF0",1763403072697,0.05709946,132.83,132.81,0.05622717]
["bitfinex-derivatives","SOLF0:USTF0",1763403073190,0.05709946,132.83,132.81,3.27622717]
["bitfinex-derivatives","SOLF0:USTF0",1763403074495,0.05709946,132.83,132.81,0.05622717]
["bitfinex-derivatives","SOLF0:USTF0",1763403075189,0.05709946,132.83,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403075190,1.55709946,132.83,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403075388,8.36988716,132.83,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403075585,13.87303216,132.83,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403075798,5.503145,132.82,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403075995,8.36988716,132.83,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403076197,13.87303216,132.83,132.79,0.04862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403076411,5.503145,132.82,132.79,0.04862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403077103,8.36988716,132.83,132.79,0.04862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403077594,5.56024446,132.83,132.79,0.04862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403077907,0.05709946,132.83,132.79,0.04862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403079503,0.05709946,132.83,132.79,3.38862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403079697,19.83728753,132.93,132.79,4.88862976]
["bitfinex-derivatives","SOLF0:USTF0",1763403079900,5.4718975,132.92,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403080098,5.4718975,132.95,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403080305,5.4718975,132.94,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403080515,5.4718975,132.95,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403080719,0.04795926,132.91,132.88,0.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1763403080919,0.04795926,132.91,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403081115,0.04795926,132.91,132.88,0.05338254]
["bitfinex-derivatives","SOLF0:USTF0",1763403081414,0.05164034,132.91,132.88,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1763403081821,5.52353784,132.91,132.88,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1763403082020,0.05164034,132.91,132.88,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1763403082210,5.52353784,132.91,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403082409,35.65529062,132.93,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403082410,28.0818975,132.92,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403082620,28.0818975,132.91,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403082818,28.0818975,132.9,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403083008,5.4718975,132.89,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403083416,22.61,132.9,132.83,0.05686476]
["bitfinex-derivatives","SOLF0:USTF0",1763403083417,0.04971274,132.86,132.83,0.05686476]
["bitfinex-derivatives","SOLF0:USTF0",1763403083919,5.4718975,132.85,132.83,0.05686476]
["bitfinex-derivatives","SOLF0:USTF0",1763403084127,5.4718975,132.85,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403084314,5.4718975,132.84,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403084511,5.4718975,132.86,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403084714,5.4718975,132.85,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403085022,5.4718975,132.84,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403085216,0.05040299,132.82,132.8,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1763403085414,5.52230049,132.82,132.8,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1763403085620,0.05040299,132.82,132.8,0.05340761]
["bitfinex-derivatives","SOLF0:USTF0",1763403085816,5.4718975,132.81,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403086017,5.4718975,132.8,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403086221,5.4718975,132.81,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403086517,5.4718975,132.8,132.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403086820,5.4718975,132.81,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403087016,5.4718975,132.8,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403087220,5.4718975,132.79,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403087418,0.04799037,132.79,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403088019,5.51988787,132.79,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403088224,5.4718975,132.78,132.77,10.26766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403090024,5.4718975,132.78,132.77,8.62222947]
["bitfinex-derivatives","SOLF0:USTF0",1763403090226,12.26389441,132.78,132.77,0.05766061]
["bitfinex-derivatives","SOLF0:USTF0",1763403090415,12.26389441,132.78,132.54,105.722]
["bitfinex-derivatives","SOLF0:USTF0",1763403090416,6.9718975,132.78,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403090619,12.22803387,132.77,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403090922,12.22803387,132.76,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403091229,12.22803387,132.75,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403091517,12.22803387,132.75,132.73,0.05641521]
["bitfinex-derivatives","SOLF0:USTF0",1763403092126,5.4718975,132.75,132.73,0.05641521]
["bitfinex-derivatives","SOLF0:USTF0",1763403093323,5.4718975,132.75,132.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1763403094328,18.51718812,132.75,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403094519,6.74876486,132.73,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403094725,12.22066236,132.72,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403095027,5.4718975,132.71,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403095321,0.05151609,132.69,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403095525,0.00151609,132.69,132.67,3.54776747]
["bitfinex-derivatives","SOLF0:USTF0",1763403095734,6.74876486,132.76,132.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403096429,6.74876486,132.77,132.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403096626,0.05351199,132.73,132.71,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1763403096829,0.05351199,132.73,132.71,0.05530235]
["bitfinex-derivatives","SOLF0:USTF0",1763403096830,0.05553179,132.73,132.71,0.05530235]
["bitfinex-derivatives","SOLF0:USTF0",1763403098436,6.76191568,132.72,132.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403098645,6.75863829,132.68,132.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403098934,6.75863829,132.67,132.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403099628,6.80773858,132.67,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403100520,6.75863829,132.66,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403100928,6.80773858,132.67,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403101228,6.75863829,132.65,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403101434,6.75863829,132.66,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403101833,0.04910029,132.67,132.64,4.6533076]
["bitfinex-derivatives","SOLF0:USTF0",1763403102535,0.04910029,132.67,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403102832,6.75863829,132.72,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403103427,13.04529062,132.76,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403103428,6.75863829,132.71,132.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403103634,6.75863829,132.71,132.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403103832,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403104037,0.05294639,132.69,132.66,3.55197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403104630,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403105524,0.05294639,132.69,132.66,3.55197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403106136,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403106329,0.05294639,132.69,132.66,3.55197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403106528,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403107636,5.45758728,132.68,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403107837,5.45758728,132.67,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403108029,5.45758728,132.67,132.66,3.55197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403108230,0.05294639,132.69,132.66,5.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403108529,0.05294639,132.69,132.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403108837,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403109838,0.05294639,132.69,132.66,3.55197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403110926,0.05294639,132.69,132.66,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1763403112847,6.81158468,132.69,132.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403113134,6.81158468,132.69,132.64,2.19502531]
["bitfinex-derivatives","SOLF0:USTF0",1763403113135,6.75863829,132.65,132.64,2.19502531]
["bitfinex-derivatives","SOLF0:USTF0",1763403113332,6.75863829,132.65,132.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763403113333,13.04529062,132.65,132.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763403113534,6.76139114,132.64,132.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763403113734,29.37139114,132.64,132.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763403113949,6.81528124,132.63,132.61,0.05695235]
["bitfinex-derivatives","SOLF0:USTF0",1763403114330,0.0538901,132.63,132.61,0.05695235]
["bitfinex-derivatives","SOLF0:USTF0",1763403115333,6.81528124,132.63,132.61,0.05695235]
["bitfinex-derivatives","SOLF0:USTF0",1763403115640,0.0538901,132.63,132.61,0.05695235]
["bitfinex-derivatives","SOLF0:USTF0",1763403116437,0.0538901,132.63,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403116438,13.04529062,132.58,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403116744,6.75480827,132.57,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403117340,0.05525548,132.57,132.54,6.60792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403118746,0.05525548,132.57,132.54,10.10792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403118945,6.81006375,132.57,132.54,6.60792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403119152,0.05525548,132.57,132.54,6.60792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403119335,6.81006375,132.57,132.54,6.60792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403119646,0.05525548,132.57,132.54,6.60792163]
["bitfinex-derivatives","SOLF0:USTF0",1763403120241,5.60376997,132.56,132.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403120440,3.09890664,132.56,132.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403120942,0.05525548,132.57,132.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403121142,6.75480827,132.62,132.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403121339,13.21579172,132.68,132.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403121340,6.75480827,132.63,132.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403121539,6.75480827,132.62,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403121738,6.75480827,132.61,132.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1763403121939,35.65529062,132.65,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403121940,6.75480827,132.59,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403122140,6.75480827,132.56,132.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403122341,6.74691335,132.56,132.55,0.05347583]
["bitfinex-derivatives","SOLF0:USTF0",1763403123342,13.09443068,132.58,132.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403123343,0.04914006,132.58,132.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403124655,0.04914006,132.58,132.55,0.05347583]
["bitfinex-derivatives","SOLF0:USTF0",1763403125650,22.61,132.57,132.55,0.05347583]
["bitfinex-derivatives","SOLF0:USTF0",1763403125849,31.61641102,132.57,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403126346,9.00641102,132.57,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403126541,9.05555108,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403126845,0.04914006,132.58,132.55,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1763403127054,0.04914006,132.58,132.55,3.50426908]
["bitfinex-derivatives","SOLF0:USTF0",1763403128244,0.04914006,132.58,132.55,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1763403128954,9.00641102,132.56,132.55,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1763403129340,9.02618256,132.56,132.55,0.05426908]
["bitfinex-derivatives","SOLF0:USTF0",1763403129844,41.15320633,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403130034,9.0329226,132.55,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403130238,13.26493178,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403130239,9.0329226,132.56,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403130434,9.0329226,132.55,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403131047,22.07821322,132.56,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403131544,13.04529062,132.56,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403131749,9.08206266,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403132048,0.04914006,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403132846,5.59334951,132.57,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403133149,5.59334951,132.56,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403133349,9.08206266,132.58,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403133350,5.59334951,132.55,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403134242,14.6350215,132.55,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403134548,5.59334951,132.55,132.54,4.15301689]
["bitfinex-derivatives","SOLF0:USTF0",1763403135247,7.09334951,132.55,132.53,0.05050172]
["bitfinex-derivatives","SOLF0:USTF0",1763403135448,31.85443185,132.54,132.44,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1763403135653,9.04576851,132.47,132.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763403135841,5.59334951,132.46,132.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763403136050,5.59334951,132.45,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403136248,9.04576851,132.51,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403136458,0.38480693,132.49,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403136750,0.05480693,132.49,132.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403137248,0.05480693,132.49,132.36,13.04529062]
["bitfinex-derivatives","SOLF0:USTF0",1763403137249,0.38480693,132.49,132.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403137442,0.05675462,132.44,132.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763403137846,0.05675462,132.44,132.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403138043,0.05098581,132.43,132.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403138352,9.04576851,132.5,132.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403139145,0.05224298,132.46,132.44,0.05098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403139341,0.05224298,132.46,132.44,3.45098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403140541,0.05224298,132.46,132.44,0.05098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403140746,0.05224298,132.46,132.44,3.45098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403141248,0.05224298,132.46,132.44,0.05098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403142453,0.05224298,132.46,132.44,3.45098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403143050,9.04576851,132.52,132.44,3.45098581]
["bitfinex-derivatives","SOLF0:USTF0",1763403143244,8.79903966,132.5,132.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403143553,0.43,132.44,132.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403143852,0.43,132.41,132.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403144056,0.05547828,132.4,132.38,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763403144649,0.48547828,132.4,132.38,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763403145455,0.05547828,132.4,132.38,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763403145653,0.05547828,132.4,132.38,3.45277592]
["bitfinex-derivatives","SOLF0:USTF0",1763403145859,8.79903966,132.39,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403146051,8.36903966,132.39,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403146247,0.43,132.38,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403146750,0.05547828,132.4,132.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403146945,0.05547828,132.4,132.37,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403147357,0.48547828,132.4,132.37,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403147547,0.05547828,132.4,132.37,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403147752,0.05547828,132.4,132.37,3.4482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403148352,5.53828027,132.39,132.37,3.4482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403148548,5.53981666,132.43,132.37,3.4482899]
["bitfinex-derivatives","SOLF0:USTF0",1763403148862,5.53981666,132.42,132.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403149057,5.53981666,132.41,132.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403149252,5.53981666,132.4,132.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403149456,5.53981666,132.39,132.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403149654,5.53981666,132.38,132.37,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1763403150561,5.53981666,132.38,132.37,3.44816829]
["bitfinex-derivatives","SOLF0:USTF0",1763403150747,5.53981666,132.38,132.37,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1763403150952,5.96981666,132.38,132.37,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1763403154362,5.53981666,132.38,132.37,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1763403156958,9.04314919,132.44,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403157257,21.58483138,132.46,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403157258,9.04314919,132.45,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403157459,3.24,132.44,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403157766,3.24,132.41,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403158066,0.05159018,132.39,132.37,3.34117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403159958,0.05159018,132.39,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403160359,0.05159018,132.39,132.37,0.05117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403160561,0.05159018,132.39,132.37,3.34117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403163561,0.05159018,132.39,132.37,0.05117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403163768,0.05159018,132.39,132.37,3.34117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403165064,0.05159018,132.39,132.37,0.05117319]
["bitfinex-derivatives","SOLF0:USTF0",1763403165263,3.29159018,132.39,132.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403165467,3.29159018,132.39,132.26,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1763403165468,3.24,132.35,132.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1763403165663,3.24,132.33,132.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1763403166170,40.01256677,132.34,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403166171,34.88352711,132.34,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403166473,34.88352711,132.34,132.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403166474,3.24,132.27,132.26,5.74495489]
["bitfinex-derivatives","SOLF0:USTF0",1763403166664,3.24,132.27,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403166968,3.24,132.27,132.11,8.36903966]
["bitfinex-derivatives","SOLF0:USTF0",1763403166969,34.87643065,132.2,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403167170,22.61,132.19,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403167364,3.24,132.18,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403167559,0.05317496,132.14,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403169163,5.50504756,132.13,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403170063,5.50504756,132.12,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403170369,5.55822252,132.14,132.11,3.34106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403170667,0.05317496,132.14,132.11,3.34106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403171169,0.05317496,132.14,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403171170,3.29317496,132.14,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403171371,8.74504756,132.13,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403171568,5.50504756,132.13,132.11,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403171968,5.55822252,132.14,132.11,3.34106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403172269,0.05317496,132.14,132.11,3.34106503]
["bitfinex-derivatives","SOLF0:USTF0",1763403172766,5.50504756,132.19,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403172965,3.24,132.21,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403173157,9.02643065,132.26,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403173158,8.74504756,132.2,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403173359,5.50504756,132.19,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403173565,3.24,132.2,132.13,3.34014583]
["bitfinex-derivatives","SOLF0:USTF0",1763403173566,5.50504756,132.2,132.13,3.34014583]
["bitfinex-derivatives","SOLF0:USTF0",1763403173771,5.50504756,132.22,132.13,3.34014583]
["bitfinex-derivatives","SOLF0:USTF0",1763403173974,5.50504756,132.21,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403174159,5.50504756,132.22,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403174362,8.74504756,132.21,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403174563,3.24,132.19,132.09,11.65903966]
["bitfinex-derivatives","SOLF0:USTF0",1763403174760,8.74504756,132.18,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403174964,0.05176878,132.15,132.13,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763403175367,0.05176878,132.15,132.13,3.34161364]
["bitfinex-derivatives","SOLF0:USTF0",1763403175671,5.50504756,132.2,132.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763403175873,8.71426228,132.24,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403176075,8.71426228,132.23,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403176265,5.47426228,132.22,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403176470,5.47426228,132.21,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403176773,0.04807363,132.19,132.17,0.04815948]
["bitfinex-derivatives","SOLF0:USTF0",1763403176974,3.2903714,132.19,132.17,0.05117153]
["bitfinex-derivatives","SOLF0:USTF0",1763403177479,8.71426228,132.18,132.17,0.05117153]
["bitfinex-derivatives","SOLF0:USTF0",1763403177683,3.24,132.17,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403177866,3.24,132.13,132.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763403178064,5.47426228,132.12,132.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763403178270,8.36903966,132.11,132.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763403178776,0.05480102,132.09,132.07,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403179276,3.29480102,132.09,132.07,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180169,0.05480102,132.09,132.07,3.33825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180371,0.05480102,132.09,132.07,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180372,3.29480102,132.09,132.07,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180571,0.05480102,132.09,132.07,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180775,0.05480102,132.09,132.07,3.33825837]
["bitfinex-derivatives","SOLF0:USTF0",1763403180964,5.43891428,132.14,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403181167,3.24,132.16,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403181870,0.05614958,132.13,132.11,3.34043705]
["bitfinex-derivatives","SOLF0:USTF0",1763403182070,0.05614958,132.13,132.11,0.05043705]
["bitfinex-derivatives","SOLF0:USTF0",1763403182469,3.29614958,132.13,132.11,0.05043705]
["bitfinex-derivatives","SOLF0:USTF0",1763403182771,3.29614958,132.13,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403182772,3.24,132.11,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403183072,3.24,132.1,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403183472,3.24,132.08,132.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403183776,0.05450815,132.08,132.05,10.75361111]
["bitfinex-derivatives","SOLF0:USTF0",1763403184480,3.29450815,132.08,132.05,7.53361111]
["bitfinex-derivatives","SOLF0:USTF0",1763403184771,0.05450815,132.08,132.05,7.53361111]
["bitfinex-derivatives","SOLF0:USTF0",1763403185174,3.29450815,132.08,132.05,7.53361111]
["bitfinex-derivatives","SOLF0:USTF0",1763403185372,8.36903966,132.06,132.01,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403185572,8.36903966,132.03,132.01,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403185773,8.36903966,132.03,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403185975,12.10156921,132.06,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403185976,6.67074369,132.04,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403186171,8.36903966,131.99,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403186371,0.05528742,131.97,131.95,0.04848674]
["bitfinex-derivatives","SOLF0:USTF0",1763403186576,0.04986819,131.97,131.95,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1763403187473,0.04986819,131.97,131.95,3.27380158]
["bitfinex-derivatives","SOLF0:USTF0",1763403187674,8.36903966,132.02,131.95,3.27380158]
["bitfinex-derivatives","SOLF0:USTF0",1763403187877,13.78546848,132.04,131.95,3.27380158]
["bitfinex-derivatives","SOLF0:USTF0",1763403188077,8.36903966,132.04,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403188773,0.05121507,132.01,131.98,0.05794533]
["bitfinex-derivatives","SOLF0:USTF0",1763403189377,0.05121507,132.01,131.98,3.27794533]
["bitfinex-derivatives","SOLF0:USTF0",1763403191580,0.05121507,132.01,131.98,0.05794533]
["bitfinex-derivatives","SOLF0:USTF0",1763403193079,0.05121507,132.01,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403193276,8.36903966,131.99,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403194073,8.36903966,132.02,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403194284,0.05798753,131.97,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403194480,0.05343237,131.98,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403194779,0.05343237,131.98,131.96,3.27709062]
["bitfinex-derivatives","SOLF0:USTF0",1763403196876,8.36903966,132.08,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403197185,8.36903966,132.05,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403197480,8.36903966,132.05,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403197685,30.97903966,132.05,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403197881,0.05188788,132.0,131.98,0.04883572]
["bitfinex-derivatives","SOLF0:USTF0",1763403198087,0.0568912,132.0,131.98,0.04883572]
["bitfinex-derivatives","SOLF0:USTF0",1763403198380,8.36903966,132.08,131.98,3.54883572]
["bitfinex-derivatives","SOLF0:USTF0",1763403198577,8.36903966,132.08,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403198777,8.36903966,132.1,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403199085,8.36903966,132.13,131.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403199582,8.36903966,132.13,132.05,3.5479776]
["bitfinex-derivatives","SOLF0:USTF0",1763403199583,0.05044578,132.07,132.05,3.5479776]
["bitfinex-derivatives","SOLF0:USTF0",1763403199785,0.05171208,132.07,132.05,3.54915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403200784,0.05171208,132.07,132.05,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403202287,0.05171208,132.07,132.05,3.54915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403203597,0.05171208,132.07,132.05,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403203983,0.05171208,132.07,132.05,3.54915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403205489,0.05171208,132.07,132.05,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1763403205690,0.05171208,132.07,131.92,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403205691,28.03588934,132.06,131.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403205891,35.80150096,132.04,131.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403206098,22.61,132.0,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403206286,22.61,131.98,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403206598,22.61,131.98,131.94,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1763403206599,29.32904144,131.96,131.94,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1763403206793,5.42588934,131.95,131.94,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1763403207886,12.09663303,131.95,131.94,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1763403208085,5.42588934,131.95,131.94,0.05074167]
["bitfinex-derivatives","SOLF0:USTF0",1763403209401,0.04829775,131.96,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403209598,6.67074369,132.0,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403209800,22.18771747,132.14,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403209801,6.67074369,132.02,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403210096,6.67074369,132.03,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403210299,6.67074369,132.01,131.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763403210693,0.05341689,131.99,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403211300,0.05341689,131.99,131.97,3.55644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403211596,6.67074369,131.98,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403213195,9.07984754,131.99,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403213497,6.77471993,131.98,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403213696,6.77470983,131.98,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403213897,0.05341689,131.99,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403214097,6.77527231,131.98,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403215005,6.8286892,131.99,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403215399,0.05341689,131.99,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403215607,6.77179026,131.98,131.97,0.05644221]
["bitfinex-derivatives","SOLF0:USTF0",1763403216009,18.51985402,131.99,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403216199,9.02633646,131.95,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403216608,9.02633646,131.94,131.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403217005,9.02633646,131.93,131.92,6.67696992]
["bitfinex-derivatives","SOLF0:USTF0",1763403217313,13.27024277,131.94,131.92,4.15468555]
["bitfinex-derivatives","SOLF0:USTF0",1763403217522,20.04020751,131.94,131.92,4.15468555]
["bitfinex-derivatives","SOLF0:USTF0",1763403217809,14.79024277,131.94,131.92,4.15468555]
["bitfinex-derivatives","SOLF0:USTF0",1763403218197,13.27024277,131.94,131.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1763403218405,13.19150096,131.92,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403218604,6.76351539,131.87,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403219013,6.76351539,131.86,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403219204,0.05486179,131.84,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403219711,0.05486179,131.84,131.81,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763403220808,6.81837718,131.84,131.81,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763403221007,6.76351539,131.82,131.81,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763403221513,12.20025233,131.82,131.81,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1763403222303,5.44285471,131.82,131.81,3.24647115]
["bitfinex-derivatives","SOLF0:USTF0",1763403222905,0.05486179,131.84,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403225115,6.75739762,131.91,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403225506,6.75739762,131.9,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403226014,6.75739762,131.9,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226015,0.04948142,131.85,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226218,0.05815174,131.85,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226413,6.75739762,131.9,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226713,22.20952148,131.92,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226714,6.75739762,131.91,131.83,3.24558107]
["bitfinex-derivatives","SOLF0:USTF0",1763403226902,6.75739762,131.9,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403227212,6.75739762,131.91,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403227710,0.05454797,131.88,131.86,0.04806024]
["bitfinex-derivatives","SOLF0:USTF0",1763403229306,6.81194559,131.88,131.86,0.04806024]
["bitfinex-derivatives","SOLF0:USTF0",1763403229502,0.05454797,131.88,131.86,0.04806024]
["bitfinex-derivatives","SOLF0:USTF0",1763403230109,6.81194559,131.88,131.86,0.04806024]
["bitfinex-derivatives","SOLF0:USTF0",1763403230609,6.75739762,131.87,131.86,0.04806024]
["bitfinex-derivatives","SOLF0:USTF0",1763403230812,6.75739762,131.87,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403231110,6.75739762,131.88,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403231506,6.75739762,131.87,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403231911,0.04914628,131.85,131.82,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1763403232814,6.8065439,131.85,131.82,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1763403233113,6.8065439,131.85,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403233314,6.75739762,131.85,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403234116,6.75739762,131.85,131.79,3.2475528]
["bitfinex-derivatives","SOLF0:USTF0",1763403234117,0.05132155,131.82,131.79,3.2475528]
["bitfinex-derivatives","SOLF0:USTF0",1763403234918,5.41067598,131.81,131.79,0.0575528]
["bitfinex-derivatives","SOLF0:USTF0",1763403235414,0.05132155,131.82,131.79,0.0575528]
["bitfinex-derivatives","SOLF0:USTF0",1763403235613,5.46199753,131.82,131.79,0.0575528]
["bitfinex-derivatives","SOLF0:USTF0",1763403235811,5.46199753,131.82,131.79,4.7675528]
["bitfinex-derivatives","SOLF0:USTF0",1763403235812,0.05132155,131.82,131.79,4.7675528]
["bitfinex-derivatives","SOLF0:USTF0",1763403236017,6.75739762,131.87,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403236018,2.97897441,131.87,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403236717,47.59739762,131.88,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403237020,0.05264549,131.85,131.83,0.05295913]
["bitfinex-derivatives","SOLF0:USTF0",1763403237713,0.05264549,131.85,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403237908,47.59739762,131.88,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403237909,6.75739762,131.86,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403238508,25.72,131.86,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403238710,0.0504667,131.82,131.8,0.04806322]
["bitfinex-derivatives","SOLF0:USTF0",1763403240215,0.0504667,131.82,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403240422,37.9504667,131.82,131.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1763403240724,6.75739762,131.83,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403240907,40.84,131.82,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403241316,0.05495293,131.79,131.77,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1763403241620,0.05495293,131.79,131.77,3.23896264]
["bitfinex-derivatives","SOLF0:USTF0",1763403242221,19.94889858,131.85,131.77,4.75896264]
["bitfinex-derivatives","SOLF0:USTF0",1763403242222,6.75739762,131.85,131.77,4.75896264]
["bitfinex-derivatives","SOLF0:USTF0",1763403242413,1.32078336,131.86,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403242414,45.27739762,131.86,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403242616,45.27739762,131.86,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403242820,30.68810579,131.87,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403243320,0.05677158,131.82,131.79,3.43610922]
["bitfinex-derivatives","SOLF0:USTF0",1763403243518,0.05677158,131.82,131.79,3.43468064]
["bitfinex-derivatives","SOLF0:USTF0",1763403243724,0.05677158,131.82,131.79,0.05468064]
["bitfinex-derivatives","SOLF0:USTF0",1763403243927,0.05677158,131.82,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403243928,44.13567016,131.82,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403244126,6.75739762,131.81,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403244427,40.86,131.8,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403244625,40.86,131.8,131.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1763403244927,0.04838251,131.78,131.75,0.04800367]
["bitfinex-derivatives","SOLF0:USTF0",1763403245419,0.04838251,131.78,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403245420,6.75739762,131.77,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403245633,6.75739762,131.76,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403247022,6.75739762,131.77,131.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1763403247328,6.75739762,131.77,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403247529,6.80578013,131.78,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403247920,5.60669933,131.77,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403248120,5.60669933,131.76,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403248424,5.60669933,131.75,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403248624,5.60669933,131.75,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403248927,5.60669933,131.74,131.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1763403249122,5.31744718,131.74,131.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1763403249323,5.31744718,131.74,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403249728,12.0748448,131.74,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403249924,5.31744718,131.74,131.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763403250227,6.83744718,131.74,131.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1763403250424,8.99804709,131.72,131.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1763403250928,78.18150096,131.72,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403251229,8.98954766,131.68,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403251425,8.98954766,131.69,131.67,4.03388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403251721,13.54080849,131.71,131.67,4.03388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403251722,6.79076369,131.71,131.67,4.03388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403251922,6.73427669,131.7,131.67,4.03388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403252114,6.73427669,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403252723,6.73427669,131.68,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403252919,6.73427669,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403253519,6.73427669,131.68,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403254029,8.98954766,131.68,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403254223,22.18104862,131.69,131.67,0.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1763403254429,22.18104862,131.69,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403254430,22.61,131.67,131.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403254634,6.72926597,131.6,131.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1763403254928,0.05760347,131.59,131.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403255121,0.05760347,131.59,131.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1763403255325,0.05760347,131.59,131.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403256034,6.78686944,131.59,131.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403256414,6.78686944,131.59,131.44,13.19150096]
["bitfinex-derivatives","SOLF0:USTF0",1763403256415,6.72926597,131.57,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403256725,6.72926597,131.54,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403256922,6.72926597,131.53,131.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403257619,6.72926597,131.54,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403257927,0.04947478,131.55,131.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403258928,6.77874075,131.55,131.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403259127,0.04947478,131.55,131.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403259426,6.72926597,131.54,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403259721,6.77874075,131.55,131.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403260918,6.72926597,131.52,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403261116,1.91235463,131.58,131.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403261317,5.55369372,131.6,131.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403261523,5.55369372,131.64,131.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403261824,5.55369372,131.63,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403262023,5.55369372,131.62,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403262226,5.55369372,131.65,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403262437,5.55369372,131.68,131.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403262616,5.55369372,131.67,131.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403262823,5.55369372,131.68,131.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263028,5.55369372,131.71,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263231,5.55369372,131.7,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263431,3.33,131.74,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263432,14.02276485,131.73,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263633,5.55369372,131.72,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403263828,5.55369372,131.71,131.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403264136,0.05312628,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403264329,5.60682,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403264530,5.55369372,131.68,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403264833,5.60682,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403265034,0.05312628,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403265735,8.93682,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403265934,5.60682,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403266139,5.60682,131.69,131.67,3.51699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403266140,0.05312628,131.69,131.67,3.51699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403267138,0.05312628,131.69,131.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403267535,0.05312628,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403269445,0.05312628,131.69,131.67,3.51699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403270238,0.05312628,131.69,131.67,0.05699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403270829,0.05312628,131.69,131.67,3.51699532]
["bitfinex-derivatives","SOLF0:USTF0",1763403272532,5.55369372,131.73,131.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403272737,5.55369372,131.76,131.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403272934,5.55369372,131.81,131.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403273135,5.55369372,131.8,131.71,8.46907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403273336,5.55369372,131.83,131.71,8.46907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403273635,0.05122614,131.78,131.76,0.05283583]
["bitfinex-derivatives","SOLF0:USTF0",1763403273835,0.05729151,131.78,131.76,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1763403275034,5.55369372,131.83,131.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763403275237,5.55369372,131.87,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403275437,8.91369372,131.86,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403275739,8.91369372,131.85,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403276041,0.05335622,131.82,131.8,0.04907752]
["bitfinex-derivatives","SOLF0:USTF0",1763403276243,0.05335622,131.82,131.8,0.05174132]
["bitfinex-derivatives","SOLF0:USTF0",1763403276244,0.04787403,131.82,131.8,0.05174132]
["bitfinex-derivatives","SOLF0:USTF0",1763403276439,0.04787403,131.82,131.8,3.19174132]
["bitfinex-derivatives","SOLF0:USTF0",1763403278732,3.40787403,131.82,131.8,0.05174132]
["bitfinex-derivatives","SOLF0:USTF0",1763403278935,0.04787403,131.82,131.8,0.05174132]
["bitfinex-derivatives","SOLF0:USTF0",1763403279141,3.36,131.8,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403279447,5.55369372,131.79,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403279643,5.55369372,131.83,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403279843,5.55369372,131.82,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403280144,0.05482998,131.79,131.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403280345,0.05508692,131.79,131.77,3.18811389]
["bitfinex-derivatives","SOLF0:USTF0",1763403281435,5.55369372,131.86,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763403281634,5.55369372,131.85,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763403281839,5.55369372,131.84,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763403282039,8.91369372,131.87,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763403282241,5.55369372,131.86,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763403282545,0.04888903,131.83,131.81,0.05254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403283042,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403283850,0.04888903,131.83,131.81,0.05254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403285544,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403285747,5.60258275,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403285946,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403286149,5.55369372,131.82,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403286553,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403286946,5.55369372,131.82,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403287343,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403288145,5.60258275,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403288452,0.04888903,131.83,131.81,3.13254283]
["bitfinex-derivatives","SOLF0:USTF0",1763403291047,5.55369372,131.9,131.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763403291252,5.55369372,131.89,131.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763403291451,5.55369372,131.9,131.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763403291641,5.55369372,131.89,131.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763403291843,3.36,131.86,131.84,0.04884755]
["bitfinex-derivatives","SOLF0:USTF0",1763403292048,3.40874449,131.86,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403292251,3.36,131.85,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403292450,10.43369372,131.85,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403292654,5.55369372,131.85,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403292851,3.40874449,131.86,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403293358,0.04874449,131.86,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403293655,10.43369372,131.85,131.84,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1763403293858,3.36,131.84,131.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763403294154,3.36,131.82,131.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763403294349,3.36,131.8,131.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763403294560,8.91369372,131.82,131.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763403294744,0.05001919,131.81,131.79,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1763403299053,0.05001919,131.81,131.71,49.38907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403299054,3.36,131.78,131.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403299256,3.36,131.74,131.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403299557,3.36,131.71,131.56,8.46907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403299753,3.36,131.67,131.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403299956,3.36,131.65,131.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403300257,28.34931595,131.67,131.61,3.55810641]
["bitfinex-derivatives","SOLF0:USTF0",1763403300258,0.04823758,131.63,131.61,3.55810641]
["bitfinex-derivatives","SOLF0:USTF0",1763403300553,8.46907113,131.7,131.61,3.56312944]
["bitfinex-derivatives","SOLF0:USTF0",1763403300752,13.88609958,131.7,131.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403300960,5.41702845,131.69,131.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403301151,11.82907113,131.7,131.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403301152,5.41702845,131.68,131.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403301351,5.41702845,131.67,131.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403301547,3.36,131.75,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763403301850,0.05109483,131.71,131.69,3.56649365]
["bitfinex-derivatives","SOLF0:USTF0",1763403302557,8.96933476,131.78,131.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403302751,8.96933476,131.78,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403303149,8.96933476,131.81,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403303656,0.05064792,131.77,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403303850,0.05137163,131.78,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403304051,0.05670081,131.78,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403304665,0.05670081,131.78,131.76,0.05414513]
["bitfinex-derivatives","SOLF0:USTF0",1763403305764,0.05670081,131.78,131.76,3.38414513]
["bitfinex-derivatives","SOLF0:USTF0",1763403306160,8.96933476,131.84,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403306359,8.96933476,131.87,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403306560,8.96933476,131.89,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403306861,8.96933476,131.88,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403307253,0.05485315,131.87,131.84,3.38310451]
["bitfinex-derivatives","SOLF0:USTF0",1763403307566,0.05664048,131.87,131.84,3.3873971]
["bitfinex-derivatives","SOLF0:USTF0",1763403309063,0.05664048,131.87,131.84,11.85646823]
["bitfinex-derivatives","SOLF0:USTF0",1763403309252,0.05664048,131.87,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403310261,0.05664048,131.87,131.84,8.52646823]
["bitfinex-derivatives","SOLF0:USTF0",1763403310467,0.05664048,131.87,131.84,0.0573971]
["bitfinex-derivatives","SOLF0:USTF0",1763403310468,8.96933476,131.86,131.84,0.0573971]
["bitfinex-derivatives","SOLF0:USTF0",1763403310664,8.96933476,131.85,131.84,0.0573971]
["bitfinex-derivatives","SOLF0:USTF0",1763403310962,3.31,131.85,131.78,8.46907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403311168,9.03643061,131.84,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403311467,9.03643061,131.83,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403311663,12.34643061,131.82,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403311864,9.03643061,131.78,131.71,11.79907113]
["bitfinex-derivatives","SOLF0:USTF0",1763403312055,0.05673408,131.76,131.73,3.38200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403312368,0.05673408,131.76,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403312765,9.09316469,131.76,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403313255,9.03643061,131.75,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403313454,9.00972787,131.74,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403313662,19.15825981,131.74,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403313970,5.69972787,131.74,131.73,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1763403314468,22.46825981,131.74,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403314769,9.06011533,131.71,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403315064,5.51685019,131.7,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403315263,9.06011533,131.73,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403315459,0.05346838,131.71,131.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403315659,0.05346838,131.71,131.69,0.05681129]
["bitfinex-derivatives","SOLF0:USTF0",1763403315866,9.11358371,131.71,131.69,0.05681129]
["bitfinex-derivatives","SOLF0:USTF0",1763403316365,9.06011533,131.7,131.69,0.05681129]
["bitfinex-derivatives","SOLF0:USTF0",1763403316576,3.31,131.7,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403316768,9.05865254,131.67,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403316959,9.05865254,131.66,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403317164,9.05865254,131.66,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403317165,9.05865254,131.64,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403317368,9.05865254,131.65,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763403317569,0.05033087,131.62,131.6,0.05785908]
["bitfinex-derivatives","SOLF0:USTF0",1763403320670,3.51033087,131.62,131.6,0.05785908]
["bitfinex-derivatives","SOLF0:USTF0",1763403320884,3.46,131.61,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403321172,12.51865254,131.61,131.5,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403321466,6.75423993,131.6,131.5,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403321669,3.46,131.57,131.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403321866,3.46,131.55,131.54,0.04993776]
["bitfinex-derivatives","SOLF0:USTF0",1763403322061,3.46,131.54,131.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403322268,3.46,131.52,131.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403322669,3.46,131.51,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403322871,1.2,131.5,131.4,14.31455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403323169,0.05082598,131.47,131.44,3.3996186]
["bitfinex-derivatives","SOLF0:USTF0",1763403323368,1.25082598,131.47,131.44,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1763403323758,0.05082598,131.47,131.44,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1763403323961,1.25082598,131.47,131.44,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1763403327179,1.15,131.44,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403327467,20.02841024,131.45,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403327670,1.15,131.45,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403327873,6.69974197,131.47,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403328063,1.15,131.44,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403328771,1.15,131.43,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403329476,1.20823203,131.45,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403329773,0.05823203,131.45,131.4,14.31455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403329968,0.05823203,131.45,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403330172,12.27311002,131.52,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403330373,5.39532025,131.6,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403330568,1.32359653,131.63,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403330761,1.32359653,131.63,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403330963,1.32359653,131.63,131.49,13.31311599]
["bitfinex-derivatives","SOLF0:USTF0",1763403330964,3.46,131.64,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403331167,0.04952352,131.59,131.56,3.40019868]
["bitfinex-derivatives","SOLF0:USTF0",1763403331367,0.04952352,131.59,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403331564,0.04952352,131.59,131.56,3.40229408]
["bitfinex-derivatives","SOLF0:USTF0",1763403331770,4.78296755,131.68,131.56,3.40229408]
["bitfinex-derivatives","SOLF0:USTF0",1763403331771,3.46,131.68,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403332567,3.46,131.72,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763403333075,0.05147682,131.66,131.64,3.43580249]
["bitfinex-derivatives","SOLF0:USTF0",1763403333375,0.05773737,131.66,131.64,3.43586927]
["bitfinex-derivatives","SOLF0:USTF0",1763403333568,0.05773737,131.66,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403334372,0.05773737,131.66,131.64,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1763403334569,3.43,131.65,131.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403334773,3.43,131.65,131.47,37.36819449]
["bitfinex-derivatives","SOLF0:USTF0",1763403334971,3.43,131.65,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403335568,0.05120815,131.6,131.57,3.43387747]
["bitfinex-derivatives","SOLF0:USTF0",1763403335774,0.04990257,131.6,131.57,3.42998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403335973,0.04990257,131.6,131.57,0.04998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403336368,0.04990257,131.6,131.57,3.42998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403337463,0.04990257,131.6,131.57,0.04998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403337669,0.04990257,131.6,131.57,3.42998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403337970,0.04990257,131.6,131.57,0.04998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403338978,3.47990257,131.6,131.57,0.04998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403339279,0.04990257,131.6,131.57,0.04998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403339669,0.04990257,131.6,131.57,3.42998503]
["bitfinex-derivatives","SOLF0:USTF0",1763403341066,13.45853194,131.71,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403341067,9.05865254,131.71,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403341272,9.05865254,131.75,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403341475,3.43,131.77,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403341979,3.43,131.77,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403342167,3.43,131.77,131.68,3.42992925]
["bitfinex-derivatives","SOLF0:USTF0",1763403342168,0.05691797,131.71,131.68,3.42992925]
["bitfinex-derivatives","SOLF0:USTF0",1763403342481,0.05691797,131.71,131.68,3.4335584]
["bitfinex-derivatives","SOLF0:USTF0",1763403342482,0.0487596,131.71,131.68,3.4335584]
["bitfinex-derivatives","SOLF0:USTF0",1763403343281,0.0487596,131.71,131.68,0.0535584]
["bitfinex-derivatives","SOLF0:USTF0",1763403343672,0.0487596,131.71,131.68,3.4335584]
["bitfinex-derivatives","SOLF0:USTF0",1763403344074,5.65085946,131.77,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403344275,5.65085946,131.76,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403344575,5.65085946,131.79,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403344776,5.65085946,131.81,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403345079,0.04920935,131.76,131.74,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763403345278,0.05749818,131.76,131.74,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1763403346381,0.05749818,131.76,131.74,3.43578651]
["bitfinex-derivatives","SOLF0:USTF0",1763403347173,0.05749818,131.76,131.74,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1763403348181,5.65085946,131.75,131.74,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1763403348583,10.60085946,131.75,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403348779,5.65085946,131.74,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403349084,3.43,131.77,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403349285,5.65085946,131.76,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403349479,5.65085946,131.75,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403349779,0.05830905,131.71,131.69,3.43339945]
["bitfinex-derivatives","SOLF0:USTF0",1763403349985,0.05600068,131.71,131.69,3.43598651]
["bitfinex-derivatives","SOLF0:USTF0",1763403352074,5.65962304,131.76,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403352283,5.65962304,131.75,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403352580,5.65962304,131.8,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403352771,5.65962304,131.79,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403352975,3.43,131.81,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403352976,5.65962304,131.78,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403353171,0.05268624,131.76,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403353483,0.05268624,131.76,131.74,3.43006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403353484,0.05248544,131.76,131.74,3.43006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403355678,0.05248544,131.76,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403355884,9.11186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403356391,10.63186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403356891,5.68186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403357190,10.63186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403357591,9.11186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403357786,5.68186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403359985,9.11186986,131.75,131.74,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1763403360682,9.11186986,131.75,131.64,13.24740009]
["bitfinex-derivatives","SOLF0:USTF0",1763403360683,3.43,131.74,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403360884,3.43,131.72,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403361087,5.68186986,131.71,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403361391,9.05865254,131.79,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403361587,5.67455163,131.78,131.71,13.24740009]
["bitfinex-derivatives","SOLF0:USTF0",1763403361785,13.24740009,131.87,131.67,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403361786,5.67790877,131.81,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403361983,0.04923088,131.8,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403362185,5.67707494,131.79,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403362385,0.04923088,131.8,131.77,3.42961887]
["bitfinex-derivatives","SOLF0:USTF0",1763403362586,5.674289,131.85,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403362788,9.05865254,131.9,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403362789,5.674289,131.84,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403362991,3.35,131.91,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403362992,5.64129459,131.89,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403363191,5.64129459,131.88,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403363390,5.64129459,131.87,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403363697,0.05348104,131.85,131.83,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1763403363899,5.69145199,131.85,131.83,0.04896372]
["bitfinex-derivatives","SOLF0:USTF0",1763403364194,5.64129459,131.84,131.83,0.04896372]
["bitfinex-derivatives","SOLF0:USTF0",1763403364395,0.0501574,131.85,131.83,0.04896372]
["bitfinex-derivatives","SOLF0:USTF0",1763403366390,3.4001574,131.85,131.83,0.04896372]
["bitfinex-derivatives","SOLF0:USTF0",1763403366695,3.4001574,131.85,131.67,26.92920009]
["bitfinex-derivatives","SOLF0:USTF0",1763403366696,3.35,131.83,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403366998,3.35,131.81,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403367201,3.35,131.79,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403367398,5.64129459,131.78,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403367605,3.40240298,131.76,131.74,0.05285849]
["bitfinex-derivatives","SOLF0:USTF0",1763403367902,3.40240298,131.76,131.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763403367903,3.35,131.74,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403368099,5.64129459,131.73,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403368294,3.35,131.74,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403368295,5.64129459,131.72,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403368607,5.64129459,131.71,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403368902,0.0503432,131.68,131.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403369110,5.64129459,131.73,131.66,3.24809547]
["bitfinex-derivatives","SOLF0:USTF0",1763403369501,5.64129459,131.72,131.66,3.24809547]
["bitfinex-derivatives","SOLF0:USTF0",1763403369696,5.64129459,131.71,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403369899,8.99129459,131.7,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403370206,3.35,131.66,131.65,0.05779101]
["bitfinex-derivatives","SOLF0:USTF0",1763403370505,3.35,131.65,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403370805,5.64129459,131.64,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403370994,5.64129459,131.63,131.54,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403371306,3.35,131.64,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403371307,5.64129459,131.62,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403371605,0.04789283,131.6,131.57,3.24587796]
["bitfinex-derivatives","SOLF0:USTF0",1763403371802,5.64129459,131.63,131.57,3.24587796]
["bitfinex-derivatives","SOLF0:USTF0",1763403372005,3.35,131.67,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403372307,3.35,131.67,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403372308,12.40865254,131.65,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403372510,8.99258956,131.64,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403372713,5.64258956,131.63,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403372905,0.05540327,131.61,131.58,0.05847613]
["bitfinex-derivatives","SOLF0:USTF0",1763403373208,0.05540327,131.61,131.58,3.24847613]
["bitfinex-derivatives","SOLF0:USTF0",1763403374207,3.40540327,131.61,131.58,0.05847613]
["bitfinex-derivatives","SOLF0:USTF0",1763403374400,3.35,131.59,131.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403374702,3.35,131.57,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403375005,3.35,131.55,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403375204,14.72003464,131.56,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403375205,3.35,131.53,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403375411,9.0113821,131.52,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763403375608,0.05179031,131.49,131.47,0.04529466]
["bitfinex-derivatives","SOLF0:USTF0",1763403375807,5.6613821,131.48,131.47,0.04529466]
["bitfinex-derivatives","SOLF0:USTF0",1763403376111,5.6613821,131.48,131.47,3.23529466]
["bitfinex-derivatives","SOLF0:USTF0",1763403376402,5.6613821,131.48,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403376403,3.35,131.47,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403376705,12.40865254,131.45,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403376905,5.6613821,131.44,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403377110,5.6613821,131.43,131.4,14.15455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403377310,5.6613821,131.42,131.4,14.15455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403377614,0.05517139,131.42,131.4,14.15455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403378002,0.05517139,131.42,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403378198,5.64412602,131.41,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403379102,0.05517139,131.42,131.4,10.96455281]
["bitfinex-derivatives","SOLF0:USTF0",1763403379306,0.05517139,131.42,131.3,1.3244529]
["bitfinex-derivatives","SOLF0:USTF0",1763403379500,3.36,131.46,131.3,1.3244529]
["bitfinex-derivatives","SOLF0:USTF0",1763403379501,0.05473802,131.37,131.3,1.3244529]
["bitfinex-derivatives","SOLF0:USTF0",1763403379706,3.36,131.46,131.3,1.3244529]
["bitfinex-derivatives","SOLF0:USTF0",1763403379908,5.62390086,131.45,131.32,37.41730849]
["bitfinex-derivatives","SOLF0:USTF0",1763403380106,5.62390086,131.44,131.34,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763403380405,9.05865254,131.5,131.32,37.41730849]
["bitfinex-derivatives","SOLF0:USTF0",1763403380607,9.05865254,131.5,131.36,37.41730849]
["bitfinex-derivatives","SOLF0:USTF0",1763403380608,5.61802045,131.49,131.36,37.41730849]
["bitfinex-derivatives","SOLF0:USTF0",1763403380810,0.00180028,131.42,131.4,0.0537293]
["bitfinex-derivatives","SOLF0:USTF0",1763403381014,5.62501232,131.47,131.4,0.0537293]
["bitfinex-derivatives","SOLF0:USTF0",1763403381305,17.75017398,131.59,131.4,0.0537293]
["bitfinex-derivatives","SOLF0:USTF0",1763403381306,9.05865254,131.57,131.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403381497,3.36,131.58,131.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403381700,3.36,131.58,131.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403381899,3.36,131.57,131.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403382104,3.36,131.53,131.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403383206,0.05663681,131.5,131.47,0.05131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403383405,0.05663681,131.5,131.47,0.34131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403383805,3.41663681,131.5,131.47,0.05131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403384002,0.05663681,131.5,131.47,0.05131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403384213,0.05663681,131.5,131.47,0.34131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403384705,12.41865254,131.59,131.47,0.34131314]
["bitfinex-derivatives","SOLF0:USTF0",1763403384907,3.36,131.59,131.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403385112,13.45853194,131.65,131.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403385113,3.36,131.64,131.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403385700,9.05865254,131.65,131.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403385701,3.36,131.61,131.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403386008,0.05300596,131.59,131.56,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1763403386400,0.05300596,131.59,131.56,0.34384677]
["bitfinex-derivatives","SOLF0:USTF0",1763403386607,9.05865254,131.66,131.56,0.34384677]
["bitfinex-derivatives","SOLF0:USTF0",1763403386812,3.36,131.67,131.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403386813,12.41865254,131.67,131.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403387008,3.36,131.67,131.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403387613,3.36,131.67,131.6,0.05790029]
["bitfinex-derivatives","SOLF0:USTF0",1763403387912,0.0488347,131.63,131.6,0.34790029]
["bitfinex-derivatives","SOLF0:USTF0",1763403388108,3.36,131.62,131.6,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403388416,0.05665418,131.63,131.6,0.34238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403388816,0.05665418,131.63,131.6,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403389213,0.05665418,131.63,131.6,0.34238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403390717,0.05665418,131.63,131.6,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403390914,3.41665418,131.63,131.6,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1763403391115,3.36,131.61,131.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403391313,3.36,131.59,131.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403392019,3.41732165,131.55,131.52,0.04854293]
["bitfinex-derivatives","SOLF0:USTF0",1763403392218,3.41732165,131.55,131.52,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1763403392920,0.05732165,131.55,131.52,0.3089248]
["bitfinex-derivatives","SOLF0:USTF0",1763403394523,3.28,131.63,131.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403394825,3.28,131.61,131.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403395522,0.05373064,131.56,131.54,0.05444217]
["bitfinex-derivatives","SOLF0:USTF0",1763403395823,0.05703786,131.56,131.54,0.05444217]
["bitfinex-derivatives","SOLF0:USTF0",1763403396029,3.33703786,131.56,131.54,0.05444217]
["bitfinex-derivatives","SOLF0:USTF0",1763403396522,3.33703786,131.56,131.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763403396722,3.28,131.56,131.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763403396921,3.28,131.56,131.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403397416,5.55881056,131.59,131.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403397722,0.05372777,131.54,131.51,0.31143489]
["bitfinex-derivatives","SOLF0:USTF0",1763403397924,0.05809383,131.54,131.51,0.31402878]
["bitfinex-derivatives","SOLF0:USTF0",1763403399322,4.85809383,131.54,131.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403399530,12.26127805,131.59,131.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403399531,3.28,131.52,131.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403399714,3.28,131.52,131.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403400316,8.83881056,131.52,131.45,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1763403400512,3.28,131.52,131.45,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1763403400717,3.28,131.49,131.45,0.05293751]
["bitfinex-derivatives","SOLF0:USTF0",1763403400917,3.28,131.47,131.36,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1763403401113,3.28,131.46,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403401317,9.05865254,131.51,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403401318,5.55881056,131.48,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403401525,3.28,131.49,131.38,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763403402030,0.05419344,131.45,131.38,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763403402530,0.05419344,131.45,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403403025,3.33419344,131.45,131.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403403217,0.05479286,131.41,131.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403403425,0.05479286,131.41,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403403622,3.28,131.45,131.37,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763403403819,0.04910367,131.41,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403404117,0.04910367,131.41,131.35,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763403404314,0.05653346,131.39,131.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403404519,0.05511204,131.39,131.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403404714,0.05511204,131.39,131.32,21.57249813]
["bitfinex-derivatives","SOLF0:USTF0",1763403404914,0.05795901,131.37,131.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403405125,0.04989831,131.36,131.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403405323,5.55881056,131.45,131.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403405516,5.55881056,131.46,131.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403405720,3.28,131.46,131.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403405921,8.83881056,131.46,131.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403406127,3.28,131.46,131.37,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763403406326,0.05133312,131.43,131.4,0.35872056]
["bitfinex-derivatives","SOLF0:USTF0",1763403406518,0.04811278,131.43,131.4,0.36438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403407230,0.04811278,131.43,131.4,0.05438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403407525,0.04811278,131.43,131.4,0.36438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403407726,0.04811278,131.43,131.4,0.05438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403408934,0.04811278,131.43,131.4,0.36438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403409232,0.04811278,131.43,131.4,0.05438398]
["bitfinex-derivatives","SOLF0:USTF0",1763403409440,5.5753243,131.46,131.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403409731,5.5753243,131.49,131.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403409934,3.28,131.47,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403410235,5.57775241,131.46,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403410533,0.05809032,131.43,131.4,0.35947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403411432,5.59655165,131.42,131.4,0.35947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403411735,0.05809032,131.43,131.4,0.35947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403412722,0.05809032,131.43,131.4,0.04947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403413023,3.28,131.41,131.4,0.04947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403413232,8.88323397,131.41,131.4,0.04947637]
["bitfinex-derivatives","SOLF0:USTF0",1763403413425,3.28,131.4,131.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403413629,5.60323397,131.39,131.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403413830,6.70246749,131.42,131.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403414140,5.60406309,131.41,131.36,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1763403414331,5.60406309,131.4,131.37,0.05302039]
["bitfinex-derivatives","SOLF0:USTF0",1763403414537,5.60406309,131.39,131.37,0.05302039]
["bitfinex-derivatives","SOLF0:USTF0",1763403414737,5.60406309,131.38,131.37,0.05302039]
["bitfinex-derivatives","SOLF0:USTF0",1763403415334,0.05751619,131.4,131.37,0.36302039]
["bitfinex-derivatives","SOLF0:USTF0",1763403415537,45.85597459,131.52,131.39,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403415538,9.98246749,131.43,131.39,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403415730,5.61078181,131.42,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403415929,5.61078181,131.41,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403416234,5.61190516,131.4,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403416536,5.61190516,131.4,131.38,0.35896204]
["bitfinex-derivatives","SOLF0:USTF0",1763403416537,0.05587816,131.4,131.38,0.35896204]
["bitfinex-derivatives","SOLF0:USTF0",1763403418130,0.05587816,131.4,131.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403419134,6.70246749,131.45,131.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403419339,5.61941167,131.44,131.37,8.80658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403419634,5.61941167,131.43,131.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403419842,12.33865254,131.47,131.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403419843,5.61941167,131.42,131.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763403420439,5.61941167,131.42,131.4,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763403420734,0.04966888,131.43,131.4,8.54562149]
["bitfinex-derivatives","SOLF0:USTF0",1763403420937,10.03213637,131.43,131.4,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763403421237,3.28,131.41,131.4,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763403421444,3.28,131.4,131.24,23.4444148]
["bitfinex-derivatives","SOLF0:USTF0",1763403421643,6.76348034,131.36,131.29,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403421942,3.28,131.37,131.29,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403422237,6.76348034,131.38,131.32,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403422441,0.05062441,131.36,131.34,0.04933092]
["bitfinex-derivatives","SOLF0:USTF0",1763403422941,0.05062441,131.36,131.34,6.90773092]
["bitfinex-derivatives","SOLF0:USTF0",1763403423244,6.76348034,131.46,131.35,10.01658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403423445,10.22348034,131.46,131.39,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403423941,3.46,131.45,131.39,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403424144,0.05346288,131.43,131.41,0.05434881]
["bitfinex-derivatives","SOLF0:USTF0",1763403424546,0.05346288,131.43,131.41,6.90914881]
["bitfinex-derivatives","SOLF0:USTF0",1763403425143,0.05346288,131.43,131.41,0.05434881]
["bitfinex-derivatives","SOLF0:USTF0",1763403425347,3.51346288,131.43,131.41,0.05434881]
["bitfinex-derivatives","SOLF0:USTF0",1763403426538,0.05346288,131.43,131.41,0.05434881]
["bitfinex-derivatives","SOLF0:USTF0",1763403427245,0.05346288,131.43,131.41,6.90914881]
["bitfinex-derivatives","SOLF0:USTF0",1763403427440,6.76348034,131.54,131.42,10.01658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403427645,3.46,131.55,131.48,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403428048,3.46,131.55,131.46,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403428235,3.46,131.52,131.41,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403428444,3.46,131.5,131.4,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763403428747,3.51273132,131.48,131.45,0.05415571]
["bitfinex-derivatives","SOLF0:USTF0",1763403428947,3.46,131.48,131.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763403430149,3.51363258,131.46,131.43,0.0513159]
["bitfinex-derivatives","SOLF0:USTF0",1763403430349,3.51752335,131.46,131.43,0.04972095]
["bitfinex-derivatives","SOLF0:USTF0",1763403430858,3.46,131.44,131.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403431148,3.46,131.42,131.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403431746,3.46,131.4,131.38,0.05320895]
["bitfinex-derivatives","SOLF0:USTF0",1763403431948,3.46,131.4,131.37,1.05644083]
["bitfinex-derivatives","SOLF0:USTF0",1763403432148,3.46,131.38,131.28,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403432444,3.46,131.37,131.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403432644,3.46,131.37,131.26,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403432848,3.46,131.35,131.24,1.32533562]
["bitfinex-derivatives","SOLF0:USTF0",1763403433043,3.46,131.32,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403433243,3.51411447,131.32,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403433440,0.05411447,131.32,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403434144,3.51411447,131.32,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403434344,9.03244743,131.31,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403434537,3.46,131.31,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403434850,3.51411447,131.32,131.3,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1763403435347,5.57244743,131.31,131.21,17.00188792]
["bitfinex-derivatives","SOLF0:USTF0",1763403435537,5.57244743,131.31,131.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403435740,3.46,131.3,131.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403435940,9.03244743,131.3,131.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403436146,0.05816345,131.27,131.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403437152,0.05816345,131.27,131.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403437447,0.05216104,131.27,131.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403438155,3.46,131.34,131.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403438452,5.56739294,131.33,131.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403438642,5.57047379,131.32,131.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403438843,5.57110545,131.33,131.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439041,0.04890928,131.31,131.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439245,5.57175242,131.36,131.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439443,10.11258975,131.38,131.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439444,3.37,131.38,131.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439750,3.37,131.42,131.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403439948,10.11258975,131.46,131.36,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403440250,0.05513461,131.42,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403440850,5.58620234,131.41,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403441645,0.05513461,131.42,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403441847,3.37,131.46,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403441848,10.11258975,131.46,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403442046,5.59304637,131.45,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403442251,5.59304637,131.44,131.4,0.05727148]
["bitfinex-derivatives","SOLF0:USTF0",1763403442444,3.37,131.42,131.32,8.49658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403442742,3.37,131.42,131.21,106.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763403442743,3.37,131.37,131.27,10.13658792]
["bitfinex-derivatives","SOLF0:USTF0",1763403442946,5.59304637,131.36,131.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403443247,5.59304637,131.35,131.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403443448,0.05019166,131.33,131.3,0.05234379]
["bitfinex-derivatives","SOLF0:USTF0",1763403444356,0.05019166,131.33,131.3,1.69234379]
["bitfinex-derivatives","SOLF0:USTF0",1763403444653,0.05019166,131.33,131.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403445545,6.74258975,131.38,131.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403445758,5.62819281,131.37,131.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403446052,6.74258975,131.4,131.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403446360,6.74258975,131.44,131.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403446649,0.05216549,131.42,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403446846,5.63625222,131.41,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403447050,5.63625222,131.4,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403447248,0.05216549,131.42,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403447453,5.63648288,131.41,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403447755,5.61524041,131.4,131.39,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1763403449448,8.98524041,131.4,131.31,39.15104349]
["bitfinex-derivatives","SOLF0:USTF0",1763403449647,5.61524041,131.39,131.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403449960,6.74258975,131.43,131.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403450149,5.61646859,131.42,131.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403450348,5.61646859,131.41,131.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403450648,6.74258975,131.43,131.31,37.51104349]
["bitfinex-derivatives","SOLF0:USTF0",1763403450649,0.05449288,131.39,131.36,8.55448306]
["bitfinex-derivatives","SOLF0:USTF0",1763403451253,5.61535712,131.43,131.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403451460,6.74258975,131.47,131.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403451664,3.37,131.48,131.36,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763403451665,6.74258975,131.44,131.36,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763403451964,5.61872844,131.43,131.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403452262,10.11258975,131.46,131.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403452444,8.9845007,131.45,131.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763403452649,3.43195731,131.42,131.4,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763403452849,5.6145007,131.41,131.35,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763403453064,0.05339692,131.39,131.37,1.70172116]
["bitfinex-derivatives","SOLF0:USTF0",1763403453359,0.05341929,131.39,131.37,1.70036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403453755,0.05341929,131.39,131.38,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763403453953,0.05341929,131.39,131.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403455054,3.43341929,131.39,131.37,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403455452,0.05341929,131.39,131.37,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403457462,3.43341929,131.39,131.37,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403457660,0.05341929,131.39,131.37,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403457860,0.05341929,131.39,131.37,1.70036612]
["bitfinex-derivatives","SOLF0:USTF0",1763403458061,0.05341929,131.39,131.37,8.55726612]
["bitfinex-derivatives","SOLF0:USTF0",1763403458257,3.38,131.46,131.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403458961,5.61729638,131.48,131.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403459265,0.04827397,131.44,131.42,8.55215119]
["bitfinex-derivatives","SOLF0:USTF0",1763403459849,5.61820292,131.51,131.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403460060,5.61820292,131.52,131.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403460364,3.38,131.53,131.47,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763403460550,3.38,131.53,131.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403460551,3.38,131.53,131.45,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403460751,0.05375241,131.5,131.48,0.05439259]
["bitfinex-derivatives","SOLF0:USTF0",1763403462166,3.43375241,131.5,131.48,0.05439259]
["bitfinex-derivatives","SOLF0:USTF0",1763403462370,0.05375241,131.5,131.48,0.05439259]
["bitfinex-derivatives","SOLF0:USTF0",1763403463067,5.61820292,131.55,131.48,1.70439259]
["bitfinex-derivatives","SOLF0:USTF0",1763403463260,5.61010202,131.57,131.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403463458,12.39797378,131.62,131.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403463459,5.61010202,131.6,131.53,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763403463658,5.61010202,131.61,131.53,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763403463863,3.38,131.62,131.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403464062,0.05370482,131.58,131.55,0.05549553]
["bitfinex-derivatives","SOLF0:USTF0",1763403464352,3.43370482,131.58,131.55,0.05549553]
["bitfinex-derivatives","SOLF0:USTF0",1763403464553,3.38,131.56,131.43,39.16104349]
["bitfinex-derivatives","SOLF0:USTF0",1763403464763,3.38,131.54,131.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403464968,3.38,131.52,131.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403465267,3.38,131.5,131.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403465456,0.05527622,131.46,131.43,0.05531752]
["bitfinex-derivatives","SOLF0:USTF0",1763403465663,0.05527622,131.46,131.43,1.70531752]
["bitfinex-derivatives","SOLF0:USTF0",1763403465856,0.05527622,131.46,131.43,0.05531752]
["bitfinex-derivatives","SOLF0:USTF0",1763403466561,0.05527622,131.46,131.43,1.70531752]
["bitfinex-derivatives","SOLF0:USTF0",1763403467063,8.99010202,131.54,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763403467255,17.75017398,131.64,131.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403467256,3.38,131.59,131.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403467456,3.38,131.59,131.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403467863,3.38,131.59,131.51,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763403468058,0.04857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403468570,3.42857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403468965,0.04857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403470879,3.42857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403471261,0.04857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403471473,3.42857492,131.56,131.54,0.05714645]
["bitfinex-derivatives","SOLF0:USTF0",1763403472567,3.38,131.54,131.43,54.61151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403472878,3.38,131.54,131.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763403473582,0.05546209,131.5,131.48,1.70407382]
["bitfinex-derivatives","SOLF0:USTF0",1763403473780,0.05219166,131.5,131.48,1.70706135]
["bitfinex-derivatives","SOLF0:USTF0",1763403475081,0.05219166,131.5,131.48,0.05706135]
["bitfinex-derivatives","SOLF0:USTF0",1763403475082,3.43219166,131.5,131.48,0.05706135]
["bitfinex-derivatives","SOLF0:USTF0",1763403476179,3.38,131.48,131.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763403476474,3.38,131.48,131.37,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403476675,3.38,131.48,131.36,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403477176,3.42987247,131.43,131.41,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1763403477379,3.43310483,131.43,131.41,0.05693752]
["bitfinex-derivatives","SOLF0:USTF0",1763403480384,0.05310483,131.43,131.41,0.05693752]
["bitfinex-derivatives","SOLF0:USTF0",1763403481284,3.43310483,131.43,131.41,0.05693752]
["bitfinex-derivatives","SOLF0:USTF0",1763403482288,3.43310483,131.43,131.36,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403482586,5.55079191,131.42,131.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403482796,8.94666138,131.44,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403483082,3.37,131.44,131.36,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763403483288,8.94666138,131.44,131.36,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763403483491,0.05427099,131.41,131.39,0.05108273]
["bitfinex-derivatives","SOLF0:USTF0",1763403484574,3.42427099,131.41,131.39,0.05108273]
["bitfinex-derivatives","SOLF0:USTF0",1763403484776,0.05427099,131.41,131.39,0.05108273]
["bitfinex-derivatives","SOLF0:USTF0",1763403484987,0.05427099,131.41,131.39,8.66658273]
["bitfinex-derivatives","SOLF0:USTF0",1763403485184,5.58557338,131.47,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403485386,5.58557338,131.46,131.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403485581,5.58557338,131.48,131.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403485777,3.37,131.49,131.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403485983,5.5885741,131.51,131.45,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763403486182,0.05219789,131.49,131.47,0.04893626]
["bitfinex-derivatives","SOLF0:USTF0",1763403486385,0.05111571,131.49,131.47,0.04893626]
["bitfinex-derivatives","SOLF0:USTF0",1763403486577,3.42111571,131.49,131.47,0.04893626]
["bitfinex-derivatives","SOLF0:USTF0",1763403487685,0.05111571,131.49,131.47,0.04893626]
["bitfinex-derivatives","SOLF0:USTF0",1763403488185,8.95616745,131.48,131.38,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403488392,8.95616745,131.47,131.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403488691,3.37,131.47,131.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403489188,0.05108798,131.44,131.42,0.05248838]
["bitfinex-derivatives","SOLF0:USTF0",1763403489389,3.37,131.42,131.35,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403489591,8.95570207,131.41,131.35,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403489891,6.8011194,131.44,131.35,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763403489892,3.37,131.39,131.37,0.05424922]
["bitfinex-derivatives","SOLF0:USTF0",1763403490799,8.95931714,131.38,131.29,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403490984,8.95931714,131.37,131.29,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403491188,8.95931714,131.36,131.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403491388,5.58931714,131.35,131.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403491596,3.37,131.36,131.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403491896,0.05460639,131.33,131.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403492098,8.95572291,131.37,131.29,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403492290,0.04911343,131.33,131.31,0.05301221]
["bitfinex-derivatives","SOLF0:USTF0",1763403492791,10.1711194,131.41,131.32,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763403493102,8.95345765,131.4,131.32,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403493290,8.95345765,131.4,131.32,21.91081196]
["bitfinex-derivatives","SOLF0:USTF0",1763403493291,3.37,131.4,131.32,21.91081196]
["bitfinex-derivatives","SOLF0:USTF0",1763403493485,5.58321766,131.39,131.32,21.91081196]
["bitfinex-derivatives","SOLF0:USTF0",1763403493687,5.58337253,131.39,131.32,21.91081196]
["bitfinex-derivatives","SOLF0:USTF0",1763403493896,0.04973328,131.37,131.34,1.8085001]
["bitfinex-derivatives","SOLF0:USTF0",1763403494089,0.04973328,131.37,131.34,0.0485001]
["bitfinex-derivatives","SOLF0:USTF0",1763403494496,0.04973328,131.37,131.34,1.8085001]
["bitfinex-derivatives","SOLF0:USTF0",1763403494902,3.41973328,131.37,131.34,0.0485001]
["bitfinex-derivatives","SOLF0:USTF0",1763403495199,0.04973328,131.37,131.34,1.8085001]
["bitfinex-derivatives","SOLF0:USTF0",1763403495791,5.58283121,131.42,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403495991,13.29151196,131.48,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403495992,8.95283121,131.44,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403496198,5.58283121,131.43,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403496401,5.58458934,131.43,131.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403496896,3.42734227,131.4,131.38,0.04971712]
["bitfinex-derivatives","SOLF0:USTF0",1763403497099,3.42616767,131.4,131.38,0.05004097]
["bitfinex-derivatives","SOLF0:USTF0",1763403497893,3.42616767,131.4,131.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763403497894,3.45,131.39,131.31,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763403498494,3.45,131.39,131.32,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763403498803,3.50835763,131.37,131.34,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763403498999,3.50391087,131.37,131.34,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403500299,0.05391087,131.37,131.34,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403500692,0.05391087,131.37,131.34,1.86398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403501209,3.50391087,131.37,131.34,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403502098,0.05391087,131.37,131.34,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403502400,3.50391087,131.37,131.34,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1763403505496,3.50391087,131.37,131.25,15.10151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403505698,3.45,131.37,131.25,15.10151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403506001,3.45,131.35,131.23,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1763403506200,3.45,131.35,131.22,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403506201,3.45,131.34,131.22,13.29151196]
["bitfinex-derivatives","SOLF0:USTF0",1763403506609,3.45,131.34,131.21,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1763403506901,3.45,131.28,131.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403507292,5.58293053,131.27,131.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763403507500,3.45,131.25,131.1,5.10215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403507806,3.45,131.23,131.12,10.44055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403507997,0.05042328,131.19,131.16,0.0454194]
["bitfinex-derivatives","SOLF0:USTF0",1763403508194,3.45,131.18,131.16,0.0454194]
["bitfinex-derivatives","SOLF0:USTF0",1763403508607,3.45,131.18,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403508903,3.45,131.18,131.12,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403509099,3.45,131.18,131.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763403509702,0.0580425,131.16,131.1,11.70271207]
["bitfinex-derivatives","SOLF0:USTF0",1763403510309,0.0580425,131.16,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403510701,3.5080425,131.16,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403511003,0.0580425,131.16,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403511206,3.45,131.15,131.11,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403511409,3.45,131.15,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403512108,3.5080425,131.16,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403515007,3.5080425,131.16,131.1,11.70271207]
["bitfinex-derivatives","SOLF0:USTF0",1763403515316,0.0580425,131.16,131.1,13.67271207]
["bitfinex-derivatives","SOLF0:USTF0",1763403515707,0.0580425,131.16,131.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763403515900,3.2,131.22,131.14,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403516111,3.2,131.22,131.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763403516112,3.2,131.27,131.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763403516308,3.2,131.3,131.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763403516622,3.2,131.28,131.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763403516909,0.05202787,131.25,131.22,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763403517103,0.05202787,131.25,131.22,2.01940715]
["bitfinex-derivatives","SOLF0:USTF0",1763403518300,3.25202787,131.25,131.22,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763403518805,0.05202787,131.25,131.22,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763403520418,3.25202787,131.25,131.22,0.04940715]
["bitfinex-derivatives","SOLF0:USTF0",1763403520611,3.2,131.23,131.15,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403521211,8.73450116,131.22,131.15,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403521513,8.73450116,131.22,131.1,44.58215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403521514,3.25140768,131.2,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403521706,0.04970706,131.16,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403522015,3.2,131.14,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403522209,0.05840262,131.13,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403522409,0.05840262,131.13,131.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403522810,3.2,131.18,131.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403523313,3.2,131.18,131.12,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403523518,8.52055906,131.25,131.12,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403523519,3.2,131.22,131.12,10.54055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403523813,0.04968038,131.18,131.16,0.04998702]
["bitfinex-derivatives","SOLF0:USTF0",1763403524023,0.05323653,131.18,131.16,0.05794499]
["bitfinex-derivatives","SOLF0:USTF0",1763403525914,0.05323653,131.18,131.16,2.07794499]
["bitfinex-derivatives","SOLF0:USTF0",1763403526115,5.52929307,131.25,131.16,2.07794499]
["bitfinex-derivatives","SOLF0:USTF0",1763403526315,8.72929307,131.24,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403526513,3.2,131.24,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403526716,5.52929307,131.25,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403527019,3.2,131.28,131.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403527210,0.04945915,131.25,131.22,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1763403527411,3.24945915,131.25,131.22,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1763403527819,3.2,131.23,131.22,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1763403528513,8.74283859,131.23,131.22,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1763403528818,3.2,131.23,131.22,0.05623382]
["bitfinex-derivatives","SOLF0:USTF0",1763403529520,3.2,131.23,131.15,10.54055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403529914,5.55724125,131.26,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403530108,5.55724125,131.25,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403530322,10.0011194,131.27,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403530323,3.2,131.27,131.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403530519,0.05352105,131.23,131.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403530724,0.05352105,131.23,131.21,0.05841808]
["bitfinex-derivatives","SOLF0:USTF0",1763403532423,0.05352105,131.23,131.21,2.07841808]
["bitfinex-derivatives","SOLF0:USTF0",1763403533119,8.52055906,131.32,131.21,2.07841808]
["bitfinex-derivatives","SOLF0:USTF0",1763403533120,5.57110479,131.29,131.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403533320,5.57866938,131.31,131.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403533526,5.57866938,131.33,131.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403533727,5.5733468,131.32,131.25,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763403533916,3.2,131.34,131.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403534225,0.05569818,131.31,131.29,2.07355915]
["bitfinex-derivatives","SOLF0:USTF0",1763403534425,0.05342725,131.31,131.29,2.07138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403534724,0.05342725,131.31,131.29,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403535119,3.25342725,131.31,131.29,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403535620,0.05342725,131.31,131.29,0.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403536325,0.05342725,131.31,131.29,2.07138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403536624,8.78342998,131.38,131.29,2.07138551]
["bitfinex-derivatives","SOLF0:USTF0",1763403536824,5.58342998,131.37,131.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403537025,5.58342998,131.36,131.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403537220,8.7851178,131.35,131.26,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403537424,3.2,131.35,131.29,0.05020237]
["bitfinex-derivatives","SOLF0:USTF0",1763403537623,0.05334818,131.32,131.29,0.05020237]
["bitfinex-derivatives","SOLF0:USTF0",1763403538120,0.05334818,131.32,131.29,2.07020237]
["bitfinex-derivatives","SOLF0:USTF0",1763403538827,3.2,131.39,131.29,2.07020237]
["bitfinex-derivatives","SOLF0:USTF0",1763403538828,5.59018959,131.38,131.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403539130,3.2,131.39,131.3,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763403539624,3.2,131.39,131.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403539826,0.05610136,131.36,131.33,0.0517906]
["bitfinex-derivatives","SOLF0:USTF0",1763403540023,0.05529785,131.36,131.33,0.05730757]
["bitfinex-derivatives","SOLF0:USTF0",1763403540223,0.05529785,131.36,131.33,2.07730757]
["bitfinex-derivatives","SOLF0:USTF0",1763403540417,5.59843276,131.41,131.33,2.07730757]
["bitfinex-derivatives","SOLF0:USTF0",1763403540618,3.2,131.39,131.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403541029,3.2,131.37,131.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403541225,5.5905267,131.38,131.25,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403541226,3.2,131.35,131.25,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403541432,8.52055906,131.39,131.25,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403541433,0.05304392,131.31,131.29,0.05114577]
["bitfinex-derivatives","SOLF0:USTF0",1763403541725,0.05678727,131.31,131.29,0.05347956]
["bitfinex-derivatives","SOLF0:USTF0",1763403541924,0.05678727,131.31,131.29,2.07347956]
["bitfinex-derivatives","SOLF0:USTF0",1763403542223,5.59262739,131.36,131.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403542423,8.52055906,131.41,131.28,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403542424,3.2,131.37,131.28,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403542625,8.78407933,131.36,131.28,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403542930,8.78244405,131.35,131.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763403543224,0.05363162,131.32,131.3,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1763403543421,0.05543396,131.32,131.3,0.05701379]
["bitfinex-derivatives","SOLF0:USTF0",1763403543828,0.05543396,131.32,131.3,2.06701379]
["bitfinex-derivatives","SOLF0:USTF0",1763403544128,3.19,131.37,131.3,2.06701379]
["bitfinex-derivatives","SOLF0:USTF0",1763403544331,8.52055906,131.41,131.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403544332,5.5921006,131.4,131.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403544634,23.38925011,131.46,131.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403544635,3.19,131.44,131.35,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403544927,3.19,131.44,131.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763403544928,0.04918208,131.41,131.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403545127,5.58982349,131.47,131.4,10.53055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403545331,5.5836341,131.46,131.37,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403545531,17.53853284,131.52,131.37,10.53055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403545532,3.19,131.47,131.37,10.53055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403545719,3.19,131.47,131.37,17.38735906]
["bitfinex-derivatives","SOLF0:USTF0",1763403545923,3.19,131.47,131.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763403546125,1.30137791,131.47,131.41,0.04994255]
["bitfinex-derivatives","SOLF0:USTF0",1763403546627,5.57749335,131.5,131.41,0.04994255]
["bitfinex-derivatives","SOLF0:USTF0",1763403546823,5.57749335,131.49,131.4,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403547136,0.05854746,131.46,131.43,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1763403549334,3.24854746,131.46,131.43,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1763403549732,3.19,131.45,131.36,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403550733,0.05439874,131.42,131.39,0.05494242]
["bitfinex-derivatives","SOLF0:USTF0",1763403551928,0.05439874,131.42,131.39,3.31494242]
["bitfinex-derivatives","SOLF0:USTF0",1763403552438,0.05439874,131.42,131.39,0.05494242]
["bitfinex-derivatives","SOLF0:USTF0",1763403553143,3.24439874,131.42,131.39,0.05494242]
["bitfinex-derivatives","SOLF0:USTF0",1763403555247,3.24439874,131.42,131.31,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403555248,3.19,131.41,131.31,8.52055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403555447,3.19,131.41,131.31,11.78055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403555845,3.19,131.41,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403556144,0.05538476,131.37,131.35,0.0583961]
["bitfinex-derivatives","SOLF0:USTF0",1763403556338,3.19,131.36,131.28,25.24055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403557144,3.19,131.36,131.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763403557341,3.553717,131.33,131.31,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1763403557646,0.04934321,131.33,131.31,3.53273839]
["bitfinex-derivatives","SOLF0:USTF0",1763403557954,0.04934321,131.33,131.31,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1763403559354,0.04934321,131.33,131.31,3.53273839]
["bitfinex-derivatives","SOLF0:USTF0",1763403560243,5.54605322,131.4,131.31,3.53273839]
["bitfinex-derivatives","SOLF0:USTF0",1763403560244,9.04605322,131.4,131.31,3.53273839]
["bitfinex-derivatives","SOLF0:USTF0",1763403560446,3.5,131.39,131.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403560650,8.52055906,131.41,131.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763403560651,3.5,131.37,131.28,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763403561148,0.05570827,131.34,131.31,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403561355,0.05570827,131.34,131.31,3.52932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403561551,0.05570827,131.34,131.31,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403562354,0.05570827,131.34,131.31,3.52932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403563255,0.05570827,131.34,131.31,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403563458,3.55570827,131.34,131.31,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1763403564156,3.5,131.32,131.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403564452,3.5,131.3,131.2,12.00055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403564658,9.04605322,131.3,131.2,12.00055906]
["bitfinex-derivatives","SOLF0:USTF0",1763403564854,3.5,131.3,131.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403565156,0.05837562,131.27,131.24,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1763403565455,0.05837562,131.27,131.24,3.5312894]
["bitfinex-derivatives","SOLF0:USTF0",1763403565652,5.54605322,131.33,131.25,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763403565858,9.04605322,131.34,131.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403566057,5.54605322,131.37,131.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403566253,5.54605322,131.36,131.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403566757,0.05122563,131.33,131.31,0.05696848]
["bitfinex-derivatives","SOLF0:USTF0",1763403567757,0.05122563,131.33,131.31,3.53696848]
["bitfinex-derivatives","SOLF0:USTF0",1763403568052,3.5,131.42,131.31,3.53696848]
["bitfinex-derivatives","SOLF0:USTF0",1763403568250,5.57670275,131.41,131.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403568457,5.57670275,131.4,131.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403568654,5.57670275,131.39,131.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403568851,5.58099658,131.38,131.31,13.33409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403569043,10.3011194,131.41,131.33,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1763403569044,3.54988634,131.36,131.33,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1763403569242,3.5,131.34,131.25,13.33409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403569447,10.3011194,131.38,131.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403569652,5.58424122,131.37,131.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403569854,5.58424122,131.36,131.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403570056,3.5,131.37,131.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403570247,0.05752073,131.34,131.31,3.53137996]
["bitfinex-derivatives","SOLF0:USTF0",1763403570456,0.05231517,131.34,131.31,3.53462159]
["bitfinex-derivatives","SOLF0:USTF0",1763403570650,3.5,131.41,131.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403570855,10.3011194,131.44,131.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403571056,5.58513134,131.43,131.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403571258,5.58513134,131.42,131.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403571458,5.58513134,131.41,131.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763403571660,0.05377457,131.39,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403571857,0.05826588,131.39,131.37,3.53856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403572158,0.05826588,131.39,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403573256,3.53826588,131.39,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403573456,5.59204279,131.38,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403573658,3.53826588,131.39,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403573858,9.07197993,131.38,131.37,0.05856726]
["bitfinex-derivatives","SOLF0:USTF0",1763403575258,10.59197993,131.38,131.29,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403575466,3.48,131.36,131.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403575763,3.48,131.34,131.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403575960,5.59197993,131.33,131.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403576164,5.59197993,131.32,131.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403576465,0.05451919,131.3,131.28,3.48910545]
["bitfinex-derivatives","SOLF0:USTF0",1763403576670,10.2811194,131.4,131.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403576863,9.07766527,131.39,131.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403577064,5.59766527,131.38,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403577366,5.59766527,131.37,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403577564,0.04995609,131.35,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403577760,10.2811194,131.43,131.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403577959,5.60493011,131.42,131.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403578260,10.2811194,131.43,131.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403578261,5.60493011,131.41,131.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403578464,10.2811194,131.45,131.35,16.77409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403578664,0.05062957,131.41,131.39,0.05740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403578861,0.05062957,131.41,131.39,3.49740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403579070,0.05062957,131.41,131.39,0.05740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403579260,3.53062957,131.41,131.39,0.05740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403579462,0.05062957,131.41,131.39,0.05740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403580471,0.05062957,131.41,131.39,3.49740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403581163,0.05062957,131.41,131.39,0.05740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403581769,0.05062957,131.41,131.39,3.49740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403582368,6.8011194,131.48,131.39,3.49740577]
["bitfinex-derivatives","SOLF0:USTF0",1763403582665,5.60268492,131.47,131.39,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763403582865,5.60268492,131.46,131.39,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763403583069,5.60268492,131.45,131.39,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763403583264,0.0491981,131.43,131.41,3.49289691]
["bitfinex-derivatives","SOLF0:USTF0",1763403583467,0.05731006,131.43,131.41,3.4886358]
["bitfinex-derivatives","SOLF0:USTF0",1763403584572,0.05731006,131.43,131.41,0.0486358]
["bitfinex-derivatives","SOLF0:USTF0",1763403585472,0.05731006,131.43,131.41,3.4886358]
["bitfinex-derivatives","SOLF0:USTF0",1763403586569,6.8011194,131.53,131.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403586868,5.5926533,131.52,131.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403587064,6.8011194,131.56,131.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403587269,12.49797378,131.58,131.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763403587270,5.6000526,131.55,131.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403587567,0.05546692,131.53,131.5,3.49694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403588673,0.05546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403588966,0.05546692,131.53,131.5,3.49694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403589173,0.05546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403589675,3.53546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403590264,0.05546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403590770,0.05546692,131.53,131.5,3.49694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403592566,0.05546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403592773,3.53546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403593172,0.05546692,131.53,131.5,0.05694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403594572,0.05546692,131.53,131.5,3.49694605]
["bitfinex-derivatives","SOLF0:USTF0",1763403594981,5.58482484,131.6,131.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403595182,9.06482484,131.6,131.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403595378,3.48,131.6,131.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403595977,3.53866982,131.57,131.54,0.05657535]
["bitfinex-derivatives","SOLF0:USTF0",1763403596276,3.53190529,131.57,131.54,0.05651921]
["bitfinex-derivatives","SOLF0:USTF0",1763403598882,5.0,131.56,131.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403599081,3.48,131.55,131.44,23.62719673]
["bitfinex-derivatives","SOLF0:USTF0",1763403599280,3.48,131.55,131.44,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763403599473,3.48,131.55,131.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403599874,0.04865221,131.51,131.48,0.05108414]
["bitfinex-derivatives","SOLF0:USTF0",1763403600279,0.04865221,131.51,131.48,3.49108414]
["bitfinex-derivatives","SOLF0:USTF0",1763403600583,3.48,131.58,131.48,3.49108414]
["bitfinex-derivatives","SOLF0:USTF0",1763403600787,3.48,131.58,131.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403601276,5.52719089,131.58,131.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403601477,0.05812909,131.53,131.5,3.48917303]
["bitfinex-derivatives","SOLF0:USTF0",1763403601779,0.05487885,131.53,131.5,0.05111165]
["bitfinex-derivatives","SOLF0:USTF0",1763403601980,3.53487885,131.53,131.5,0.05111165]
["bitfinex-derivatives","SOLF0:USTF0",1763403602579,3.27,131.52,131.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403602784,3.27,131.52,131.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403602993,3.27,131.52,131.39,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763403602994,5.52719089,131.55,131.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403603289,3.27,131.56,131.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403603590,0.05813181,131.52,131.5,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1763403603987,3.27,131.6,131.5,3.57826437]
["bitfinex-derivatives","SOLF0:USTF0",1763403604188,3.27,131.6,131.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403604978,0.05402402,131.57,131.54,3.57880491]
["bitfinex-derivatives","SOLF0:USTF0",1763403605189,8.79851759,131.64,131.54,3.57880491]
["bitfinex-derivatives","SOLF0:USTF0",1763403605494,3.27,131.64,131.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403605999,3.27,131.64,131.53,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763403606000,3.27,131.62,131.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403606191,0.05162991,131.57,131.55,0.05863431]
["bitfinex-derivatives","SOLF0:USTF0",1763403606392,0.05817762,131.57,131.55,0.05863431]
["bitfinex-derivatives","SOLF0:USTF0",1763403607190,3.32817762,131.57,131.55,0.05863431]
["bitfinex-derivatives","SOLF0:USTF0",1763403607398,3.32817762,131.57,131.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403607399,3.27,131.56,131.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403607697,3.27,131.56,131.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403608094,3.27,131.56,131.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403608396,0.05343006,131.52,131.49,0.05621001]
["bitfinex-derivatives","SOLF0:USTF0",1763403608598,0.05343006,131.52,131.49,3.58621001]
["bitfinex-derivatives","SOLF0:USTF0",1763403608996,0.05343006,131.52,131.49,0.05621001]
["bitfinex-derivatives","SOLF0:USTF0",1763403609305,3.32343006,131.52,131.49,0.05621001]
["bitfinex-derivatives","SOLF0:USTF0",1763403610801,3.27,131.51,131.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403611208,3.27,131.5,131.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403611506,3.27,131.48,131.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403611897,0.05226827,131.46,131.44,0.05755566]
["bitfinex-derivatives","SOLF0:USTF0",1763403612302,0.05226827,131.46,131.36,13.33409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403612303,3.32226827,131.46,131.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403612497,3.27,131.44,131.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403612892,3.27,131.42,131.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403613300,3.32733878,131.39,131.37,0.05376553]
["bitfinex-derivatives","SOLF0:USTF0",1763403613591,3.32114954,131.39,131.37,0.05121707]
["bitfinex-derivatives","SOLF0:USTF0",1763403613991,0.05114954,131.39,131.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403615107,3.32114954,131.39,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403615600,0.05114954,131.39,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403616103,3.32114954,131.39,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403617296,3.27,131.38,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403617691,8.80245748,131.38,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403617901,3.27,131.38,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403618207,3.31,131.36,131.35,0.05257256]
["bitfinex-derivatives","SOLF0:USTF0",1763403618405,3.31,131.35,131.24,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1763403618707,3.31,131.33,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403618902,8.83820233,131.33,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403619098,9.01797378,131.38,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403619099,8.83820233,131.35,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403619298,0.05443509,131.31,131.28,0.05644025]
["bitfinex-derivatives","SOLF0:USTF0",1763403619802,3.36443509,131.31,131.28,0.05644025]
["bitfinex-derivatives","SOLF0:USTF0",1763403620210,3.31,131.3,131.28,0.05644025]
["bitfinex-derivatives","SOLF0:USTF0",1763403620506,0.05443509,131.31,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403620813,3.31,131.32,131.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403621102,5.52291097,131.35,131.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403621304,5.52291097,131.37,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403621518,6.8011194,131.43,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403621804,6.8011194,131.51,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403622007,5.53133013,131.5,131.42,13.33409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403622301,5.53133013,131.49,131.42,16.60409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403622502,5.53133013,131.48,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403622713,0.05852801,131.46,131.44,0.04888279]
["bitfinex-derivatives","SOLF0:USTF0",1763403623008,0.05266756,131.46,131.44,0.04888279]
["bitfinex-derivatives","SOLF0:USTF0",1763403623308,0.05266756,131.46,131.44,3.31888279]
["bitfinex-derivatives","SOLF0:USTF0",1763403623601,5.53133013,131.5,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403623810,5.53133013,131.49,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403624012,5.53133013,131.52,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403624303,5.53133013,131.51,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403624507,5.01984625,131.53,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403624698,6.8011194,131.58,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403624902,6.8011194,131.58,131.54,13.33409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403625198,6.8011194,131.58,131.51,16.60409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403625399,6.8011194,131.57,131.51,16.60409673]
["bitfinex-derivatives","SOLF0:USTF0",1763403625599,3.31,131.6,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763403625801,0.04984466,131.55,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403626001,3.31,131.6,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403626202,0.0548946,131.55,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403626396,0.05862953,131.55,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403627506,0.05862953,131.55,131.53,3.3253514]
["bitfinex-derivatives","SOLF0:USTF0",1763403627905,0.05862953,131.55,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403629312,3.36862953,131.55,131.53,0.0553514]
["bitfinex-derivatives","SOLF0:USTF0",1763403629515,3.31,131.54,131.47,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403629805,3.31,131.53,131.44,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403630814,0.05335189,131.5,131.47,0.0522019]
["bitfinex-derivatives","SOLF0:USTF0",1763403631107,3.31,131.57,131.47,11.80266345]
["bitfinex-derivatives","SOLF0:USTF0",1763403631306,3.31,131.57,131.5,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403632411,3.35878508,131.55,131.52,0.05228964]
["bitfinex-derivatives","SOLF0:USTF0",1763403632718,3.31,131.55,131.43,11.75046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403633010,3.22,131.54,131.43,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403633216,3.22,131.54,131.4,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403633602,3.22,131.47,131.36,15.33786155]
["bitfinex-derivatives","SOLF0:USTF0",1763403633808,3.22,131.47,131.36,18.53786155]
["bitfinex-derivatives","SOLF0:USTF0",1763403634005,3.22,131.47,131.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403634211,6.8011194,131.5,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403634212,3.22,131.5,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403634413,3.22,131.5,131.42,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403634609,0.04834348,131.47,131.45,0.05565659]
["bitfinex-derivatives","SOLF0:USTF0",1763403635405,3.22,131.53,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403635610,3.22,131.57,131.48,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403636308,9.01797378,131.65,131.45,49.72046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403636309,3.22,131.62,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403636505,3.26882869,131.58,131.56,0.04935283]
["bitfinex-derivatives","SOLF0:USTF0",1763403636713,3.27435837,131.58,131.56,0.05776359]
["bitfinex-derivatives","SOLF0:USTF0",1763403638111,3.22,131.57,131.45,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403638317,3.22,131.57,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403638518,3.22,131.55,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403638722,3.22,131.54,131.45,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403638919,3.22,131.54,131.43,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403639243,5.61410884,131.57,131.51,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403639416,10.0211194,131.6,131.53,3.25212173]
["bitfinex-derivatives","SOLF0:USTF0",1763403639417,0.05039193,131.55,131.53,3.25212173]
["bitfinex-derivatives","SOLF0:USTF0",1763403639610,0.05241563,131.55,131.53,3.25212173]
["bitfinex-derivatives","SOLF0:USTF0",1763403639811,8.83650162,131.64,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403640125,5.61650162,131.65,131.57,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403640420,3.22,131.66,131.55,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403640618,5.61650162,131.67,131.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403640619,3.22,131.64,131.51,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403640825,0.05578218,131.59,131.56,0.05094976]
["bitfinex-derivatives","SOLF0:USTF0",1763403641119,0.05803516,131.59,131.56,0.054236]
["bitfinex-derivatives","SOLF0:USTF0",1763403641315,3.27803516,131.59,131.56,0.054236]
["bitfinex-derivatives","SOLF0:USTF0",1763403641514,0.05803516,131.59,131.56,0.054236]
["bitfinex-derivatives","SOLF0:USTF0",1763403641912,3.27803516,131.59,131.56,0.054236]
["bitfinex-derivatives","SOLF0:USTF0",1763403642111,0.05803516,131.59,131.56,0.054236]
["bitfinex-derivatives","SOLF0:USTF0",1763403642329,0.05803516,131.59,131.56,3.254236]
["bitfinex-derivatives","SOLF0:USTF0",1763403642623,10.0211194,131.71,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403642817,5.61239936,131.7,131.61,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403643023,5.61239936,131.69,131.61,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403643220,3.22,131.7,131.61,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403643425,8.83239936,131.7,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403643619,5.61239936,131.72,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403643819,0.05465889,131.67,131.65,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1763403644026,0.05408281,131.67,131.65,0.04935463]
["bitfinex-derivatives","SOLF0:USTF0",1763403644830,0.05408281,131.67,131.65,3.24935463]
["bitfinex-derivatives","SOLF0:USTF0",1763403645625,3.22,131.75,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403646022,3.22,131.75,131.63,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403646224,3.22,131.74,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403646414,3.22,131.74,131.63,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403646617,3.22,131.74,131.6,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403646618,3.22,131.72,131.6,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403646825,3.22,131.69,131.67,0.04852955]
["bitfinex-derivatives","SOLF0:USTF0",1763403647029,3.22,131.69,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403647525,3.22,131.69,131.61,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403647722,3.22,131.69,131.59,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403647923,3.22,131.69,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403648118,6.8011194,131.75,131.54,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403648119,0.04869511,131.65,131.63,3.24879284]
["bitfinex-derivatives","SOLF0:USTF0",1763403648430,3.22,131.73,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403649217,3.27387849,131.69,131.67,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1763403649418,3.27754741,131.69,131.67,0.0550804]
["bitfinex-derivatives","SOLF0:USTF0",1763403650818,4.79754741,131.69,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403651019,3.22,131.67,131.55,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403651231,3.22,131.66,131.55,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403651422,3.22,131.66,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403651922,3.22,131.66,131.55,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403651923,3.27767169,131.62,131.6,0.05394021]
["bitfinex-derivatives","SOLF0:USTF0",1763403652123,3.27828206,131.62,131.6,0.05394021]
["bitfinex-derivatives","SOLF0:USTF0",1763403652323,3.27828206,131.62,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403652324,3.27828206,131.62,131.52,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403652526,3.22,131.62,131.52,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403653325,0.0557456,131.58,131.56,0.04890202]
["bitfinex-derivatives","SOLF0:USTF0",1763403653530,3.2757456,131.58,131.49,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403653722,3.22,131.58,131.48,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403653920,3.22,131.57,131.46,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403654525,3.22,131.57,131.43,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763403654526,3.22,131.55,131.43,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403654725,3.22,131.52,131.5,0.05620777]
["bitfinex-derivatives","SOLF0:USTF0",1763403654925,3.22,131.52,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403656137,3.27055247,131.49,131.46,0.04826832]
["bitfinex-derivatives","SOLF0:USTF0",1763403656345,3.2732569,131.49,131.46,0.05314777]
["bitfinex-derivatives","SOLF0:USTF0",1763403657141,0.0532569,131.49,131.46,0.05314777]
["bitfinex-derivatives","SOLF0:USTF0",1763403657342,3.2732569,131.49,131.46,0.05314777]
["bitfinex-derivatives","SOLF0:USTF0",1763403657640,0.0532569,131.49,131.46,0.05314777]
["bitfinex-derivatives","SOLF0:USTF0",1763403658234,3.2732569,131.49,131.46,0.05314777]
["bitfinex-derivatives","SOLF0:USTF0",1763403660139,3.2732569,131.49,131.38,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403660439,3.22,131.47,131.35,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403660646,3.22,131.45,131.35,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403660839,3.22,131.45,131.35,11.68046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403661043,6.71540564,131.48,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403661044,8.79794572,131.48,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403661238,8.79794572,131.48,131.42,0.05699523]
["bitfinex-derivatives","SOLF0:USTF0",1763403661239,0.05545463,131.45,131.42,0.05699523]
["bitfinex-derivatives","SOLF0:USTF0",1763403661436,0.05545463,131.45,131.42,3.25699523]
["bitfinex-derivatives","SOLF0:USTF0",1763403661638,3.22,131.51,131.42,4.77699523]
["bitfinex-derivatives","SOLF0:USTF0",1763403661837,3.22,131.49,131.38,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403662138,6.71540564,131.52,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403662139,8.81006125,131.51,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403662337,3.22,131.5,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403662537,3.38,131.48,131.35,11.73046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403662742,3.38,131.44,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763403662931,3.38,131.42,131.31,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403663136,3.38,131.4,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763403663440,3.38,131.38,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763403663750,3.43233109,131.35,131.32,0.05133121]
["bitfinex-derivatives","SOLF0:USTF0",1763403663954,9.01797378,131.43,131.34,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403664244,9.01797378,131.52,131.42,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403664450,3.38,131.54,131.45,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403664636,3.38,131.54,131.48,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403664945,40.77045464,131.65,131.48,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403664946,3.38,131.58,131.48,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403665142,3.38,131.58,131.46,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403665143,0.0555235,131.52,131.51,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403665335,3.38,131.64,131.51,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403665836,3.38,131.63,131.5,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403666239,3.38,131.62,131.5,8.48046155]
["bitfinex-derivatives","SOLF0:USTF0",1763403666545,3.43728659,131.58,131.55,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1763403666742,3.38,131.58,131.47,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403666951,0.05565967,131.55,131.53,0.05676728]
["bitfinex-derivatives","SOLF0:USTF0",1763403667739,3.43565967,131.55,131.53,0.05676728]
["bitfinex-derivatives","SOLF0:USTF0",1763403667939,3.43565967,131.55,131.44,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403668146,3.38,131.55,131.44,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403668447,3.38,131.55,131.4,62.68876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403668643,3.38,131.53,131.31,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403669043,0.05804194,131.43,131.41,0.05822784]
["bitfinex-derivatives","SOLF0:USTF0",1763403669251,0.05281529,131.43,131.41,0.05204682]
["bitfinex-derivatives","SOLF0:USTF0",1763403669950,3.43281529,131.43,131.41,0.05204682]
["bitfinex-derivatives","SOLF0:USTF0",1763403670334,3.43281529,131.43,131.3,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403670537,3.38,131.43,131.3,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403671141,3.38,131.48,131.3,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403671439,0.04870075,131.4,131.38,0.05009311]
["bitfinex-derivatives","SOLF0:USTF0",1763403671645,0.05764616,131.4,131.38,0.05655017]
["bitfinex-derivatives","SOLF0:USTF0",1763403672643,0.05764616,131.4,131.38,1.57655017]
["bitfinex-derivatives","SOLF0:USTF0",1763403672842,3.38,131.53,131.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763403673048,6.12,131.6,131.38,53.30531764]
["bitfinex-derivatives","SOLF0:USTF0",1763403673049,3.38,131.57,131.42,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403673250,3.38,131.57,131.45,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403674042,0.05131398,131.52,131.5,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1763403674345,0.05554841,131.52,131.5,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1763403677252,3.43554841,131.52,131.5,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1763403677953,0.05554841,131.52,131.5,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1763403678453,3.27554841,131.52,131.41,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403678751,3.27554841,131.52,131.39,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403678752,3.22,131.5,131.39,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1763403678953,8.76249297,131.49,131.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403679154,3.22,131.49,131.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403679553,0.04894087,131.45,131.42,0.05770037]
["bitfinex-derivatives","SOLF0:USTF0",1763403679751,3.22,131.44,131.42,0.05770037]
["bitfinex-derivatives","SOLF0:USTF0",1763403680152,3.22,131.44,131.33,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403680554,30.26674125,131.52,131.33,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403680555,3.22,131.48,131.33,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403680858,3.22,131.46,131.34,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763403681059,3.22,131.46,131.33,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403681252,0.05751811,131.41,131.38,0.05510959]
["bitfinex-derivatives","SOLF0:USTF0",1763403681449,0.05751811,131.41,131.38,6.90686356]
["bitfinex-derivatives","SOLF0:USTF0",1763403681648,0.05751811,131.41,131.38,0.05066356]
["bitfinex-derivatives","SOLF0:USTF0",1763403682057,3.22,131.5,131.38,1.57066356]
["bitfinex-derivatives","SOLF0:USTF0",1763403682352,3.22,131.5,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763403682556,3.22,131.5,131.37,21.24876747]
["bitfinex-derivatives","SOLF0:USTF0",1763403683055,3.27616955,131.45,131.42,0.04879545]
["bitfinex-derivatives","SOLF0:USTF0",1763403683260,0.05796555,131.45,131.42,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403685855,3.27796555,131.45,131.42,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403687061,0.05796555,131.45,131.42,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403688659,3.27796555,131.45,131.42,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403690158,0.05796555,131.45,131.42,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403691952,0.05796555,131.45,131.42,6.90921624]
["bitfinex-derivatives","SOLF0:USTF0",1763403692358,0.05796555,131.45,131.43,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763403692563,3.22,131.53,131.42,1.57501624]
["bitfinex-derivatives","SOLF0:USTF0",1763403692749,3.22,131.53,131.41,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403693160,3.51,131.57,131.41,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403693356,9.04014718,131.56,131.41,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403693665,37.50052563,131.61,131.24,56.13290554]
["bitfinex-derivatives","SOLF0:USTF0",1763403693666,0.04789556,131.5,131.47,0.05208537]
["bitfinex-derivatives","SOLF0:USTF0",1763403693862,0.049684,131.5,131.47,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1763403694264,0.049684,131.5,131.47,1.57349583]
["bitfinex-derivatives","SOLF0:USTF0",1763403694560,3.51,131.63,131.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763403694760,3.51,131.61,131.46,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403694966,3.51,131.59,131.46,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403695270,3.51,131.63,131.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1763403695451,5.52674073,131.62,131.5,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403695770,0.05328211,131.57,131.55,0.0572553]
["bitfinex-derivatives","SOLF0:USTF0",1763403695960,5.52593637,131.66,131.55,0.0572553]
["bitfinex-derivatives","SOLF0:USTF0",1763403696155,5.52593637,131.65,131.54,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403696361,3.51,131.68,131.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403696557,5.52535058,131.67,131.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403696866,0.05314632,131.63,131.6,0.05091735]
["bitfinex-derivatives","SOLF0:USTF0",1763403697064,0.05314632,131.63,131.6,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1763403698666,5.52021075,131.67,131.6,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1763403698974,5.52188577,131.71,131.58,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403699277,5.52188577,131.7,131.58,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403699570,9.02308933,131.69,131.58,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403699867,0.05212433,131.65,131.62,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763403701661,3.56212433,131.65,131.62,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763403703963,3.51,131.63,131.48,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403704162,9.01797378,131.68,131.48,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403704163,3.51,131.61,131.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763403704371,37.50052563,131.7,131.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763403704372,9.01349365,131.6,131.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763403704674,3.51,131.59,131.5,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763403705071,0.0523356,131.56,131.53,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1763403706271,3.51,131.64,131.53,1.57377486]
["bitfinex-derivatives","SOLF0:USTF0",1763403706573,3.51,131.64,131.48,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403706876,3.51,131.62,131.48,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403707172,3.51,131.61,131.48,37.50052563]
["bitfinex-derivatives","SOLF0:USTF0",1763403707374,0.05502098,131.56,131.54,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763403707572,0.04856284,131.56,131.54,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763403711362,3.55856284,131.56,131.54,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763403711770,0.04856284,131.56,131.54,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763403713267,13.28198439,131.68,131.54,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763403713475,9.01797378,131.7,131.59,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403713476,3.51,131.7,131.59,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403713674,3.51,131.7,131.62,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403713874,3.51,131.77,131.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1763403714068,3.51,131.77,131.56,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763403714267,3.51,131.77,131.49,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403714268,3.51,131.74,131.6,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763403714474,0.05266575,131.64,131.62,0.05206472]
["bitfinex-derivatives","SOLF0:USTF0",1763403714676,0.0579514,131.64,131.62,0.04934886]
["bitfinex-derivatives","SOLF0:USTF0",1763403715980,3.5679514,131.64,131.62,0.04934886]
["bitfinex-derivatives","SOLF0:USTF0",1763403716378,0.0579514,131.64,131.62,0.04934886]
["bitfinex-derivatives","SOLF0:USTF0",1763403718072,3.5679514,131.64,131.62,0.04934886]
["bitfinex-derivatives","SOLF0:USTF0",1763403718273,3.51,131.63,131.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403718582,3.51,131.63,131.4,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403718583,3.51,131.62,131.47,31.78198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403718882,3.51,131.62,131.47,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403719295,3.51,131.57,131.55,0.04898472]
["bitfinex-derivatives","SOLF0:USTF0",1763403719490,0.05053146,131.58,131.55,0.05765769]
["bitfinex-derivatives","SOLF0:USTF0",1763403720888,3.56053146,131.58,131.55,0.05765769]
["bitfinex-derivatives","SOLF0:USTF0",1763403722588,3.56053146,131.58,131.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763403723378,3.56053146,131.58,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403725488,3.24,131.56,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403726089,0.05053146,131.58,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403726090,5.69503828,131.57,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403726384,3.29053146,131.58,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403726782,3.24,131.57,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403727291,3.24,131.55,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403727490,3.29085764,131.55,131.53,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1763403727876,3.29085764,131.55,131.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763403728079,3.24,131.53,131.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763403728281,3.24,131.51,131.42,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403728480,5.70598769,131.52,131.31,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403728481,3.24,131.49,131.37,98.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763403728689,5.70598769,131.5,131.37,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403728690,3.24,131.47,131.37,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403728880,6.7849695,131.5,131.37,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1763403728881,0.05779505,131.43,131.41,0.05709714]
["bitfinex-derivatives","SOLF0:USTF0",1763403729080,0.05526778,131.43,131.41,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1763403729279,5.70851098,131.48,131.41,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1763403729486,3.24,131.5,131.41,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763403729686,5.70895616,131.49,131.39,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403729897,8.94919136,131.48,131.39,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403730194,0.04966493,131.45,131.42,0.04978437]
["bitfinex-derivatives","SOLF0:USTF0",1763403730395,0.05261881,131.45,131.42,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1763403730586,3.29261881,131.45,131.42,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1763403731100,3.24,131.43,131.33,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403731286,3.24,131.43,131.33,20.14078439]
["bitfinex-derivatives","SOLF0:USTF0",1763403731483,3.24,131.43,131.33,75.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403732082,0.05250977,131.39,131.37,0.04838121]
["bitfinex-derivatives","SOLF0:USTF0",1763403732782,5.70504559,131.46,131.38,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763403732977,3.24,131.47,131.36,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403733178,5.7037956,131.46,131.36,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403733376,3.24,131.47,131.36,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403733582,0.05463926,131.43,131.4,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1763403734892,3.29463926,131.43,131.4,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1763403735288,8.94533185,131.42,131.4,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1763403735489,3.24,131.42,131.4,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1763403736192,3.24,131.42,131.33,13.28198439]
["bitfinex-derivatives","SOLF0:USTF0",1763403736383,30.08766601,131.51,131.32,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403736384,3.24,131.4,131.32,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403736788,3.24,131.4,131.32,48.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763403737093,3.24,131.4,131.32,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403737291,0.05317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403737794,3.39317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403737988,0.05317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403740391,3.39317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403740992,0.05317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403741192,3.39317425,131.37,131.35,0.05352509]
["bitfinex-derivatives","SOLF0:USTF0",1763403741395,3.34,131.35,131.16,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763403741702,13.28198439,131.41,131.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403741703,3.34,131.33,131.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403741991,9.01658839,131.32,131.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403742301,3.34,131.32,131.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403742485,0.05083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403742894,3.39083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403743297,0.05083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403743893,0.05083103,131.28,131.26,6.91352377]
["bitfinex-derivatives","SOLF0:USTF0",1763403744798,0.05083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403746702,0.05083103,131.28,131.26,6.91352377]
["bitfinex-derivatives","SOLF0:USTF0",1763403747295,0.05083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403747499,3.39083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403747801,0.05083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403749800,3.39083103,131.28,131.26,0.05092377]
["bitfinex-derivatives","SOLF0:USTF0",1763403750895,3.39083103,131.28,131.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403751096,9.05191711,131.27,131.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403751402,3.34,131.27,131.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403751601,8.51524601,131.36,131.23,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403751602,3.34,131.32,131.23,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403751815,5.71047435,131.31,131.23,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403751997,8.51524601,131.36,131.23,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403751998,0.0511198,131.28,131.26,0.05579033]
["bitfinex-derivatives","SOLF0:USTF0",1763403752194,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403752395,3.39674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403752902,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403753093,3.44674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403753499,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403755800,0.05674034,131.28,131.26,15.42714851]
["bitfinex-derivatives","SOLF0:USTF0",1763403756002,0.05674034,131.28,131.26,8.56454851]
["bitfinex-derivatives","SOLF0:USTF0",1763403756400,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403757403,0.05674034,131.28,131.26,6.9120025]
["bitfinex-derivatives","SOLF0:USTF0",1763403758107,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403758407,3.44674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403758609,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403759000,0.05674034,131.28,131.26,6.9120025]
["bitfinex-derivatives","SOLF0:USTF0",1763403759202,0.05674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403760400,3.44674034,131.28,131.26,0.0493025]
["bitfinex-derivatives","SOLF0:USTF0",1763403761509,3.39,131.26,131.11,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403761710,3.39,131.24,131.03,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403762011,3.39,131.22,131.13,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403762302,9.01797378,131.28,131.13,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403762303,3.39,131.2,131.13,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403762508,0.04906758,131.18,131.16,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403762811,0.0523523,131.18,131.16,8.56763522]
["bitfinex-derivatives","SOLF0:USTF0",1763403763305,0.0523523,131.18,131.16,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1763403763507,3.4423523,131.18,131.16,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1763403763702,3.39,131.16,131.11,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403763910,5.75204508,131.17,131.1,95.90892872]
["bitfinex-derivatives","SOLF0:USTF0",1763403763911,9.14103037,131.15,131.1,103.09739902]
["bitfinex-derivatives","SOLF0:USTF0",1763403764110,5.75018743,131.14,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403764410,9.1338809,131.13,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403764612,3.39,131.13,131.1,3.18215301]
["bitfinex-derivatives","SOLF0:USTF0",1763403764809,3.44655585,131.13,131.1,3.23273963]
["bitfinex-derivatives","SOLF0:USTF0",1763403765806,0.05655585,131.13,131.11,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403766411,3.39,131.11,131.1,0.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1763403766619,3.39,131.1,131.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403766909,3.39,131.08,131.0,7.73586085]
["bitfinex-derivatives","SOLF0:USTF0",1763403767206,3.39,131.06,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403767412,3.39,131.04,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403767599,3.44061995,131.04,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403767805,3.39,131.03,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403768208,0.05061995,131.04,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403768404,3.44061995,131.04,131.0,13.28354053]
["bitfinex-derivatives","SOLF0:USTF0",1763403768707,3.44061995,131.04,131.01,0.05318827]
["bitfinex-derivatives","SOLF0:USTF0",1763403768901,0.05061995,131.04,131.01,6.92858827]
["bitfinex-derivatives","SOLF0:USTF0",1763403769108,3.39,131.08,131.01,8.56843428]
["bitfinex-derivatives","SOLF0:USTF0",1763403769610,3.39,131.12,131.01,0.05318827]
["bitfinex-derivatives","SOLF0:USTF0",1763403769801,3.39,131.12,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403769802,3.39,131.1,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403770002,3.39,131.08,131.0,13.28354053]
["bitfinex-derivatives","SOLF0:USTF0",1763403770200,0.04942373,131.05,131.03,0.04961605]
["bitfinex-derivatives","SOLF0:USTF0",1763403770605,3.39,131.08,131.03,0.04961605]
["bitfinex-derivatives","SOLF0:USTF0",1763403770901,8.51524601,131.17,131.03,0.04961605]
["bitfinex-derivatives","SOLF0:USTF0",1763403770902,3.39,131.12,131.03,0.04961605]
["bitfinex-derivatives","SOLF0:USTF0",1763403771112,3.39,131.1,131.01,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403771409,3.39,131.12,131.04,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403771595,0.05559937,131.09,131.07,0.05299784]
["bitfinex-derivatives","SOLF0:USTF0",1763403772196,3.44559937,131.09,131.07,0.05299784]
["bitfinex-derivatives","SOLF0:USTF0",1763403772402,0.05559937,131.09,131.07,0.05299784]
["bitfinex-derivatives","SOLF0:USTF0",1763403772802,3.39,131.13,131.07,10.77824385]
["bitfinex-derivatives","SOLF0:USTF0",1763403773003,3.39,131.17,131.07,2.26299784]
["bitfinex-derivatives","SOLF0:USTF0",1763403773203,3.39,131.17,131.1,15.38634601]
["bitfinex-derivatives","SOLF0:USTF0",1763403773609,3.39,131.17,131.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403773810,0.05202016,131.13,131.11,2.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1763403774011,0.05202016,131.13,131.11,0.05142855]
["bitfinex-derivatives","SOLF0:USTF0",1763403774409,3.39,131.21,131.11,2.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1763403774609,3.39,131.19,131.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403774814,5.60405322,131.18,131.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403775013,3.39,131.19,131.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403775311,0.05842638,131.16,131.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403775510,0.05842638,131.16,131.14,0.05081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403776220,0.05842638,131.16,131.14,2.26081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403776405,3.44842638,131.16,131.14,0.05081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403776707,0.05842638,131.16,131.14,0.05081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403777113,3.44842638,131.16,131.14,0.05081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403778913,9.00329133,131.15,131.14,0.05081725]
["bitfinex-derivatives","SOLF0:USTF0",1763403779121,3.39,131.14,131.06,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403779413,3.39,131.14,131.04,1.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1763403779414,3.39,131.12,131.02,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1763403779619,3.39,131.12,131.05,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403780118,0.05035001,131.1,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403780314,3.44035001,131.1,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403780521,5.73116187,131.09,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403780716,3.44035001,131.1,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403780918,5.72779191,131.09,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403781125,9.11723877,131.08,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403781515,5.72723877,131.08,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403782226,9.11723877,131.08,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403782924,3.28669598,131.08,131.07,2.27210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403783130,0.05035001,131.1,131.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403783338,3.36,131.16,131.07,10.08735007]
["bitfinex-derivatives","SOLF0:USTF0",1763403783339,3.36,131.16,131.07,0.05210406]
["bitfinex-derivatives","SOLF0:USTF0",1763403783624,3.36,131.16,131.09,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403783826,3.36,131.16,131.09,10.73524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403784231,3.36,131.16,131.08,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403784434,3.36,131.12,131.11,0.0547093]
["bitfinex-derivatives","SOLF0:USTF0",1763403784732,3.41483327,131.13,131.1,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403785129,0.05483327,131.13,131.1,2.27624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403785330,0.05483327,131.13,131.1,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403785730,3.41483327,131.13,131.1,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403785927,0.05483327,131.13,131.1,0.05624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403786334,3.36,131.17,131.1,2.27624195]
["bitfinex-derivatives","SOLF0:USTF0",1763403786532,3.36,131.17,131.11,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403786722,3.36,131.17,131.09,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403787030,3.36,131.17,131.09,10.73524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403787527,3.41444433,131.14,131.12,0.05130521]
["bitfinex-derivatives","SOLF0:USTF0",1763403787930,4.93444433,131.14,131.05,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403788134,3.36,131.12,131.02,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403788328,3.36,131.12,131.0,14.92278654]
["bitfinex-derivatives","SOLF0:USTF0",1763403788533,3.36,131.1,131.0,14.92278654]
["bitfinex-derivatives","SOLF0:USTF0",1763403788839,3.36,131.05,131.0,6.40754053]
["bitfinex-derivatives","SOLF0:USTF0",1763403789023,3.36,131.05,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763403789024,3.36,131.04,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763403789829,0.05465069,131.03,131.01,0.05225159]
["bitfinex-derivatives","SOLF0:USTF0",1763403790335,0.05465069,131.03,131.01,6.92795159]
["bitfinex-derivatives","SOLF0:USTF0",1763403790536,3.36,131.08,131.01,0.05225159]
["bitfinex-derivatives","SOLF0:USTF0",1763403791038,6.7699152,131.12,131.01,3.49225159]
["bitfinex-derivatives","SOLF0:USTF0",1763403791245,3.36,131.13,131.05,11.95524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403791537,0.05087741,131.1,131.08,0.04943301]
["bitfinex-derivatives","SOLF0:USTF0",1763403791728,10.1299152,131.17,131.08,3.48943301]
["bitfinex-derivatives","SOLF0:USTF0",1763403791927,3.36,131.17,131.08,11.95524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403792330,3.36,131.17,131.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403792841,0.057638,131.14,131.12,3.49749566]
["bitfinex-derivatives","SOLF0:USTF0",1763403793140,6.7699152,131.23,131.13,11.95524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403793439,3.36,131.24,131.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403794241,0.05501972,131.2,131.18,0.05578174]
["bitfinex-derivatives","SOLF0:USTF0",1763403794653,3.41501972,131.2,131.18,0.05578174]
["bitfinex-derivatives","SOLF0:USTF0",1763403794835,3.41501972,131.2,131.11,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403795143,5.68837069,131.19,131.11,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403795449,3.36,131.24,131.14,11.95524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403795745,5.68882711,131.23,131.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403795938,0.05158232,131.2,131.18,0.05787875]
["bitfinex-derivatives","SOLF0:USTF0",1763403796339,5.69143703,131.23,131.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403796541,3.36,131.28,131.17,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403796746,5.69374196,131.27,131.19,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763403797042,5.69374196,131.26,131.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403797243,5.69374196,131.25,131.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763403797447,0.05847432,131.23,131.2,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1763403797642,0.05847432,131.23,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403797844,3.21,131.21,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403798150,0.05847432,131.23,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403798344,8.91128474,131.22,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403798546,3.21,131.22,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403798741,0.05847432,131.23,131.2,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403798945,0.05847432,131.23,131.2,3.31165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403800936,6.78323082,131.32,131.2,3.31165224]
["bitfinex-derivatives","SOLF0:USTF0",1763403801141,5.71132442,131.31,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403801354,9.01797378,131.36,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403801355,6.78323082,131.36,131.28,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403801546,5.7148517,131.35,131.28,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403801744,5.7148517,131.34,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403801945,9.99323082,131.38,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403802149,9.99323082,131.38,131.3,3.31755452]
["bitfinex-derivatives","SOLF0:USTF0",1763403802150,0.04849973,131.33,131.3,3.31755452]
["bitfinex-derivatives","SOLF0:USTF0",1763403802450,0.04849973,131.33,131.3,3.31262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403802656,3.25849973,131.33,131.3,0.05262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403802947,0.04849973,131.33,131.3,3.31262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403803139,0.04849973,131.33,131.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403803340,0.04849973,131.33,131.3,0.05262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403803548,5.70694261,131.32,131.3,0.05262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403803748,5.70631646,131.31,131.3,0.05262017]
["bitfinex-derivatives","SOLF0:USTF0",1763403804553,10.43631646,131.31,131.22,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403804747,8.91631646,131.3,131.22,11.77524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403804944,5.70799398,131.32,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403805143,5.70799398,131.31,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403805353,3.21,131.33,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403805540,0.05302641,131.29,131.27,0.05620393]
["bitfinex-derivatives","SOLF0:USTF0",1763403806258,3.26302641,131.29,131.27,0.05620393]
["bitfinex-derivatives","SOLF0:USTF0",1763403806554,3.21,131.27,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403806740,5.70354252,131.26,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403806942,3.21,131.27,131.17,8.51524601]
["bitfinex-derivatives","SOLF0:USTF0",1763403807140,3.21,131.25,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403807351,8.91231279,131.24,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403807554,0.04967527,131.21,131.19,3.31254338]
["bitfinex-derivatives","SOLF0:USTF0",1763403807747,0.05393237,131.21,131.19,3.31451424]
["bitfinex-derivatives","SOLF0:USTF0",1763403807947,0.05393237,131.21,131.19,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1763403808744,0.05393237,131.21,131.19,3.31451424]
["bitfinex-derivatives","SOLF0:USTF0",1763403808945,0.05393237,131.21,131.19,10.18051424]
["bitfinex-derivatives","SOLF0:USTF0",1763403809260,0.05393237,131.21,131.19,3.31451424]
["bitfinex-derivatives","SOLF0:USTF0",1763403809554,9.99323082,131.34,131.24,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763403809766,5.70772617,131.33,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403809950,3.21,131.34,131.25,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763403810145,5.70730847,131.33,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403810456,0.05368005,131.3,131.27,0.0583696]
["bitfinex-derivatives","SOLF0:USTF0",1763403810654,0.05264564,131.3,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403812163,3.21,131.35,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403812658,8.87601206,131.35,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763403812968,0.05404064,131.33,131.3,0.05648166]
["bitfinex-derivatives","SOLF0:USTF0",1763403813461,3.46404064,131.33,131.3,0.05648166]
["bitfinex-derivatives","SOLF0:USTF0",1763403813661,9.0743002,131.32,131.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403813858,9.0743002,131.31,131.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403814155,5.66267892,131.3,131.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403814360,3.41,131.31,131.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403814561,0.04876017,131.28,131.26,0.05769893]
["bitfinex-derivatives","SOLF0:USTF0",1763403815567,3.45876017,131.28,131.26,0.05769893]
["bitfinex-derivatives","SOLF0:USTF0",1763403816757,0.04876017,131.28,131.26,0.05769893]
["bitfinex-derivatives","SOLF0:USTF0",1763403817761,3.41,131.26,131.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403818261,3.41,131.26,131.17,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763403818666,0.04930524,131.23,131.2,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1763403819552,3.45930524,131.23,131.2,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1763403820263,3.41,131.21,131.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403820966,9.07663584,131.24,131.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403821160,0.05438632,131.2,131.17,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1763403821760,0.05438632,131.2,131.17,3.523774]
["bitfinex-derivatives","SOLF0:USTF0",1763403823052,0.05438632,131.2,131.17,10.391174]
["bitfinex-derivatives","SOLF0:USTF0",1763403823270,0.05438632,131.2,131.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403823563,3.41,131.28,131.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403824266,5.67061301,131.27,131.2,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763403824576,3.46622594,131.25,131.22,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1763403824867,3.46547739,131.25,131.22,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1763403825072,0.05547739,131.25,131.22,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1763403825262,3.46547739,131.25,131.22,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1763403825863,9.13909479,131.25,131.22,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1763403826067,3.41,131.24,131.22,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1763403826561,3.41,131.24,131.15,13.33789603]
["bitfinex-derivatives","SOLF0:USTF0",1763403826862,9.08528087,131.23,131.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403827173,5.67528087,131.25,131.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403827470,3.41,131.27,131.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403827661,0.04934224,131.23,131.21,0.05718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403828165,0.04934224,131.23,131.21,3.52718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403828466,0.04934224,131.23,131.21,0.05718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403829271,0.04934224,131.23,131.21,3.52718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403829868,0.04934224,131.23,131.21,0.05718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403830570,0.04934224,131.23,131.21,3.52718185]
["bitfinex-derivatives","SOLF0:USTF0",1763403831965,9.10185257,131.3,131.21,10.39238185]
["bitfinex-derivatives","SOLF0:USTF0",1763403832270,5.69185257,131.29,131.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403832463,5.69334486,131.29,131.22,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763403832665,5.69291531,131.28,131.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403832871,0.05813274,131.26,131.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403833064,5.69461303,131.32,131.25,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763403833263,5.69461303,131.31,131.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403833468,5.70030883,131.33,131.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403833670,3.41,131.34,131.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403833868,5.70056167,131.33,131.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403834063,3.46549481,131.3,131.28,0.05154965]
["bitfinex-derivatives","SOLF0:USTF0",1763403834271,3.46571565,131.3,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403834468,9.12178439,131.29,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403834870,0.05571565,131.3,131.28,3.51853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403835262,3.46571565,131.3,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403835571,5.72243452,131.29,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403838564,9.13243452,131.29,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403838765,15.91566534,131.29,131.28,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1763403838960,10.65243452,131.29,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403839163,12.61800829,131.28,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403839473,5.72243452,131.27,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403839670,3.41,131.29,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403839671,5.72243452,131.26,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403839970,0.0509118,131.24,131.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403840178,0.04919581,131.25,131.22,0.05320657]
["bitfinex-derivatives","SOLF0:USTF0",1763403840476,3.41,131.23,131.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403840677,5.74971566,131.22,131.16,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763403840877,3.41,131.23,131.16,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763403840878,5.74971566,131.21,131.16,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763403841174,6.89557377,131.24,131.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403841366,6.89557377,131.27,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403841566,0.05843222,131.21,131.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403841771,6.89557377,131.27,131.21,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763403842073,5.71055147,131.26,131.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403842277,5.71055147,131.25,131.19,13.33789603]
["bitfinex-derivatives","SOLF0:USTF0",1763403842467,9.12250299,131.24,131.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763403842662,0.04836521,131.19,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403842869,10.23274134,131.28,131.22,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763403843079,5.70781527,131.27,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403843373,5.70781527,131.26,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403843674,12.35797378,131.31,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403843675,10.23274134,131.31,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403843867,5.7123971,131.3,131.25,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763403844062,5.76596254,131.29,131.26,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1763403844268,3.34,131.27,131.26,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1763403844462,9.0523971,131.27,131.26,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1763403844674,9.0523971,131.27,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403844976,3.34,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403845277,5.7123971,131.24,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403845477,5.70049521,131.23,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403845776,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403846170,0.05472763,131.22,131.2,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763403846568,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403846970,3.39472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403847169,9.04471877,131.21,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403847369,5.70471877,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403847570,9.04471877,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403847771,5.70471877,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403849383,5.70940241,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403849571,9.04940241,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403850874,5.70940241,131.2,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403851177,0.05472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403851376,3.39472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403851972,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403853673,0.05472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403854477,3.39472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403854682,0.05472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403855268,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403855577,0.05472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403855983,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403856673,0.05472763,131.22,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763403857271,0.05472763,131.22,131.19,3.33925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403857682,0.05472763,131.22,131.2,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763403858075,0.05472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403858281,3.47472763,131.22,131.19,0.04925987]
["bitfinex-derivatives","SOLF0:USTF0",1763403858674,3.42,131.2,131.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763403858980,5.72193551,131.19,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403859280,5.72344839,131.22,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403859479,9.14344839,131.21,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403859784,3.47783638,131.19,131.16,0.05658954]
["bitfinex-derivatives","SOLF0:USTF0",1763403859984,3.47428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403860979,0.05428355,131.19,131.16,3.25807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403861483,0.05428355,131.19,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403862981,0.05428355,131.19,131.17,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763403863174,0.05428355,131.19,131.16,3.25807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403863375,0.05428355,131.19,131.16,44.55807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403863581,0.05428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403863885,0.05428355,131.19,131.16,3.25807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403864985,0.05428355,131.19,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403865979,0.05428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403866186,3.47428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403866385,0.05428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403866782,3.47428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403867377,0.05428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403868190,0.05428355,131.19,131.16,3.25807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403868380,3.47428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403869684,5.73072308,131.18,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403869879,3.47428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403870089,9.14997791,131.18,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403870289,3.42,131.17,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403870485,0.05428355,131.19,131.16,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403870887,0.05428355,131.19,131.16,3.25807201]
["bitfinex-derivatives","SOLF0:USTF0",1763403871088,0.05428355,131.19,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403872091,10.31274134,131.27,131.19,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763403872294,5.6670449,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403872492,6.89274134,131.3,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403872690,6.89274134,131.3,131.23,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763403872691,5.66874543,131.29,131.23,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763403872892,5.66874543,131.28,131.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403873091,0.04945191,131.27,131.25,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1763403874093,3.50945191,131.27,131.25,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1763403874295,9.12424363,131.26,131.25,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1763403874501,9.12424363,131.26,131.19,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763403874800,3.46,131.26,131.19,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763403875103,3.46,131.26,131.18,53.1362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403875403,0.05025626,131.23,131.21,0.05778537]
["bitfinex-derivatives","SOLF0:USTF0",1763403875700,0.0575952,131.23,131.21,0.04946174]
["bitfinex-derivatives","SOLF0:USTF0",1763403879495,0.0575952,131.23,131.21,3.36946174]
["bitfinex-derivatives","SOLF0:USTF0",1763403879906,0.0575952,131.23,131.21,10.23466174]
["bitfinex-derivatives","SOLF0:USTF0",1763403880195,6.89274134,131.3,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403880397,9.13783781,131.29,131.23,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403880602,3.46,131.27,131.23,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403880789,6.89274134,131.3,131.23,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403880790,3.46,131.3,131.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403880990,5.67773401,131.29,131.23,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403881193,0.05748728,131.27,131.25,3.37344725]
["bitfinex-derivatives","SOLF0:USTF0",1763403881396,0.04831037,131.27,131.25,0.05344725]
["bitfinex-derivatives","SOLF0:USTF0",1763403881797,0.04831037,131.27,131.25,3.37344725]
["bitfinex-derivatives","SOLF0:USTF0",1763403883400,0.04831037,131.27,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403884907,0.04831037,131.27,131.25,0.05344725]
["bitfinex-derivatives","SOLF0:USTF0",1763403885997,0.04831037,131.27,131.25,3.37344725]
["bitfinex-derivatives","SOLF0:USTF0",1763403886398,3.46,131.33,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403886603,8.5162077,131.39,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403886604,5.67193231,131.32,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403886910,3.46,131.36,131.29,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403887105,9.13254714,131.35,131.29,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403887305,3.51091241,131.33,131.31,0.05122338]
["bitfinex-derivatives","SOLF0:USTF0",1763403887502,3.46,131.31,131.25,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403887806,3.46,131.34,131.25,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403888008,5.6684921,131.33,131.25,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403888206,5.6684921,131.32,131.26,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763403888397,0.04956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403888595,0.04956535,131.3,131.28,3.37069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403889206,0.04956535,131.3,131.28,10.23229144]
["bitfinex-derivatives","SOLF0:USTF0",1763403889406,0.04956535,131.3,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403889900,0.04956535,131.3,131.28,11.88689914]
["bitfinex-derivatives","SOLF0:USTF0",1763403890909,0.04956535,131.3,131.28,3.37069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403891698,0.04956535,131.3,131.28,10.23229144]
["bitfinex-derivatives","SOLF0:USTF0",1763403891899,0.04956535,131.3,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403892103,0.04956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403892303,0.04956535,131.3,131.28,3.37069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403893800,0.04956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403894110,3.50956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403894413,0.04956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403895114,0.04956535,131.3,131.28,10.23239144]
["bitfinex-derivatives","SOLF0:USTF0",1763403895511,0.04956535,131.3,131.28,3.37069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403895910,3.50956535,131.3,131.28,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763403899714,3.50956535,131.3,131.21,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403899923,3.46,131.29,131.21,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403900213,3.46,131.29,131.08,114.70173648]
["bitfinex-derivatives","SOLF0:USTF0",1763403900214,5.64328281,131.28,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403900511,3.46,131.28,131.22,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763403900718,0.04869972,131.26,131.24,3.37311769]
["bitfinex-derivatives","SOLF0:USTF0",1763403901017,3.46,131.37,131.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763403901213,6.89274134,131.38,131.27,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403901214,3.46,131.35,131.27,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403901414,5.64670252,131.34,131.27,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403901611,3.46,131.35,131.27,11.8362077]
["bitfinex-derivatives","SOLF0:USTF0",1763403901813,0.04956865,131.32,131.3,0.04896177]
["bitfinex-derivatives","SOLF0:USTF0",1763403902014,3.50956865,131.32,131.3,0.04896177]
["bitfinex-derivatives","SOLF0:USTF0",1763403902518,0.04956865,131.32,131.3,3.43896177]
["bitfinex-derivatives","SOLF0:USTF0",1763403902709,0.04956865,131.32,131.3,0.04896177]
["bitfinex-derivatives","SOLF0:USTF0",1763403902910,3.39956865,131.32,131.3,0.04896177]
["bitfinex-derivatives","SOLF0:USTF0",1763403903107,3.39956865,131.32,131.23,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403903316,3.35,131.32,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403904014,3.35,131.32,131.26,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763403904215,0.05751121,131.3,131.28,0.05245249]
["bitfinex-derivatives","SOLF0:USTF0",1763403905116,3.40751121,131.3,131.28,0.05245249]
["bitfinex-derivatives","SOLF0:USTF0",1763403905513,0.05751121,131.3,131.28,0.05245249]
["bitfinex-derivatives","SOLF0:USTF0",1763403905921,3.40751121,131.3,131.28,0.05245249]
["bitfinex-derivatives","SOLF0:USTF0",1763403906322,3.40751121,131.3,131.2,11.9062077]
["bitfinex-derivatives","SOLF0:USTF0",1763403906522,3.35,131.33,131.24,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403906717,9.00579812,131.32,131.24,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403906924,3.35,131.32,131.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403907129,9.00580757,131.31,131.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403907330,3.39956233,131.29,131.27,0.0584384]
["bitfinex-derivatives","SOLF0:USTF0",1763403907633,3.40127465,131.29,131.27,0.04939187]
["bitfinex-derivatives","SOLF0:USTF0",1763403908026,3.35,131.27,131.18,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403908325,3.35,131.27,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403908630,3.35,131.27,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763403909019,0.05532864,131.25,131.22,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1763403910333,3.40532864,131.25,131.22,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1763403911527,0.05532864,131.25,131.22,3.44641363]
["bitfinex-derivatives","SOLF0:USTF0",1763403911728,0.05532864,131.25,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403912325,0.05532864,131.25,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403912530,5.66195873,131.31,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403912728,3.35,131.32,131.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403913436,0.05082399,131.3,131.27,6.91305273]
["bitfinex-derivatives","SOLF0:USTF0",1763403913632,0.05082399,131.3,131.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403913826,5.66539273,131.35,131.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403914027,3.35,131.36,131.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763403914326,3.35,131.34,131.27,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403915036,3.40472642,131.32,131.29,0.05141555]
["bitfinex-derivatives","SOLF0:USTF0",1763403915233,3.40086434,131.32,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403915534,0.05086434,131.32,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403915722,3.40086434,131.32,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403916327,0.05086434,131.32,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403916528,3.40086434,131.32,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403918628,3.45,131.3,131.29,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1763403919035,5.67471051,131.3,131.21,8.5162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403919339,3.45,131.28,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403919632,3.45,131.26,131.18,11.9162077]
["bitfinex-derivatives","SOLF0:USTF0",1763403919838,5.67471051,131.25,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403920138,0.05115607,131.23,131.2,0.05197803]
["bitfinex-derivatives","SOLF0:USTF0",1763403920335,3.50115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403921239,0.05115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403921431,3.50115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403923342,0.05115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403923932,0.05115607,131.23,131.2,10.31440042]
["bitfinex-derivatives","SOLF0:USTF0",1763403924137,0.05115607,131.23,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403925439,0.05115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403925944,0.05115607,131.23,131.2,3.44860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403926134,3.50115607,131.23,131.2,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1763403926537,0.05115607,131.23,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403927246,0.05115607,131.23,131.21,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763403927440,0.05115607,131.23,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403929136,3.45,131.27,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403929937,9.04081886,131.3,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403930135,0.04884084,131.28,131.25,0.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1763403930342,17.53418148,131.34,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403930343,5.59169385,131.31,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403930540,5.59176309,131.33,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403930744,3.45,131.35,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403931041,3.45,131.35,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403931244,3.45,131.39,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403931542,0.04903119,131.36,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403932243,0.04903119,131.36,131.34,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763403932450,0.04903119,131.36,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403932641,0.04903119,131.36,131.33,0.05833374]
["bitfinex-derivatives","SOLF0:USTF0",1763403932840,0.04903119,131.36,131.33,3.51833374]
["bitfinex-derivatives","SOLF0:USTF0",1763403933043,0.04903119,131.36,131.33,0.05833374]
["bitfinex-derivatives","SOLF0:USTF0",1763403933549,3.47903119,131.36,131.33,0.05833374]
["bitfinex-derivatives","SOLF0:USTF0",1763403933750,0.04903119,131.36,131.33,3.51833374]
["bitfinex-derivatives","SOLF0:USTF0",1763403935052,5.60788336,131.42,131.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403935242,5.60452749,131.43,131.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403935444,10.3509273,131.47,131.39,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763403935637,5.60629884,131.46,131.39,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763403935841,3.43,131.47,131.39,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763403936042,3.47928871,131.44,131.42,0.0494106]
["bitfinex-derivatives","SOLF0:USTF0",1763403936242,3.48158498,131.44,131.42,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763403937348,0.05158498,131.44,131.42,3.51579393]
["bitfinex-derivatives","SOLF0:USTF0",1763403938248,0.05158498,131.44,131.42,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763403938646,5.59811147,131.5,131.42,3.51579393]
["bitfinex-derivatives","SOLF0:USTF0",1763403938853,5.59811147,131.5,131.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403939146,3.43,131.51,131.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403939645,3.43,131.5,131.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403939944,0.05690213,131.48,131.45,0.05690156]
["bitfinex-derivatives","SOLF0:USTF0",1763403941253,3.48690213,131.48,131.45,0.05690156]
["bitfinex-derivatives","SOLF0:USTF0",1763403946657,3.43,131.46,131.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403947653,3.43,131.41,131.4,0.05015022]
["bitfinex-derivatives","SOLF0:USTF0",1763403947850,3.43,131.41,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403948552,3.47911696,131.42,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403956057,0.04911696,131.42,131.39,3.51358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403956563,3.47911696,131.42,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403956960,0.04911696,131.42,131.39,3.51358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403957264,0.04911696,131.42,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403957265,3.47911696,131.42,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403958161,0.04911696,131.42,131.39,3.51358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403958557,0.04911696,131.42,131.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403959459,0.04911696,131.42,131.4,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763403959652,0.04911696,131.42,131.4,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763403959853,3.47911696,131.42,131.39,0.05358139]
["bitfinex-derivatives","SOLF0:USTF0",1763403960552,4.99911696,131.42,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403960758,9.01797378,131.48,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403960759,3.43,131.4,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403960957,3.43,131.39,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403961257,3.43,131.36,131.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403961564,3.43,131.34,131.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763403961764,3.48429787,131.3,131.27,0.0556716]
["bitfinex-derivatives","SOLF0:USTF0",1763403961960,0.05429787,131.3,131.27,0.05697793]
["bitfinex-derivatives","SOLF0:USTF0",1763403962162,0.05429787,131.3,131.27,3.51697793]
["bitfinex-derivatives","SOLF0:USTF0",1763403962368,3.48429787,131.3,131.27,0.05697793]
["bitfinex-derivatives","SOLF0:USTF0",1763403963862,3.48429787,131.3,131.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403964065,3.43,131.3,131.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403964469,3.19,131.29,131.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403964766,5.59811147,131.3,131.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403964967,0.0497765,131.25,131.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403965164,0.05125553,131.25,131.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403965363,0.05125553,131.25,131.22,3.54779045]
["bitfinex-derivatives","SOLF0:USTF0",1763403965564,3.19,131.32,131.22,3.54779045]
["bitfinex-derivatives","SOLF0:USTF0",1763403965764,3.19,131.32,131.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403965961,3.19,131.32,131.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403966670,3.19,131.32,131.27,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1763403966671,0.04920367,131.29,131.27,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1763403966859,0.04920367,131.29,131.27,3.53923376]
["bitfinex-derivatives","SOLF0:USTF0",1763403967460,0.04920367,131.29,131.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403967657,3.23920367,131.29,131.27,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1763403967971,3.19,131.28,131.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403968360,3.19,131.28,131.18,54.46741238]
["bitfinex-derivatives","SOLF0:USTF0",1763403968361,3.19,131.28,131.17,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1763403968564,3.19,131.26,131.17,101.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763403968869,3.19,131.26,131.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763403969066,0.05344958,131.23,131.21,0.05621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403969266,0.05344958,131.23,131.21,3.54621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403969468,3.24344958,131.23,131.21,0.05621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403970265,0.05344958,131.23,131.21,0.05621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403970465,0.05344958,131.23,131.21,3.54621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403970664,0.05344958,131.23,131.21,0.05621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403973476,3.24344958,131.23,131.21,0.05621979]
["bitfinex-derivatives","SOLF0:USTF0",1763403976375,3.24344958,131.23,131.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403976680,3.19,131.23,131.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763403977585,3.18,131.19,131.18,0.05159695]
["bitfinex-derivatives","SOLF0:USTF0",1763403977786,3.18,131.19,131.17,0.05593672]
["bitfinex-derivatives","SOLF0:USTF0",1763403977984,8.77811147,131.25,131.17,3.45593672]
["bitfinex-derivatives","SOLF0:USTF0",1763403978286,3.18,131.25,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403978690,3.18,131.29,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403979183,3.18,131.25,131.24,0.0586841]
["bitfinex-derivatives","SOLF0:USTF0",1763403979384,3.23391966,131.26,131.23,0.05727722]
["bitfinex-derivatives","SOLF0:USTF0",1763403979884,0.05391966,131.26,131.23,3.45727722]
["bitfinex-derivatives","SOLF0:USTF0",1763403980290,5.5377825,131.34,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403980586,3.18,131.35,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403980779,3.18,131.38,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403981085,3.18,131.38,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403981287,0.05381473,131.35,131.33,3.45566233]
["bitfinex-derivatives","SOLF0:USTF0",1763403981982,0.05381473,131.35,131.33,0.05566233]
["bitfinex-derivatives","SOLF0:USTF0",1763403982288,3.23381473,131.35,131.33,0.05566233]
["bitfinex-derivatives","SOLF0:USTF0",1763403982488,3.23381473,131.35,131.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1763403982688,3.18,131.35,131.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1763403983382,0.05368678,131.32,131.3,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1763403983782,3.23368678,131.32,131.23,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403983985,3.18,131.32,131.23,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763403984186,3.18,131.32,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403984891,0.05044813,131.29,131.26,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1763403985981,3.23044813,131.29,131.26,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1763403986382,3.23044813,131.29,131.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403986582,3.18,131.29,131.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403986784,3.18,131.27,131.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763403987490,3.22919162,131.23,131.21,0.05404451]
["bitfinex-derivatives","SOLF0:USTF0",1763403987689,3.22933116,131.23,131.21,0.04863268]
["bitfinex-derivatives","SOLF0:USTF0",1763403988685,3.22933116,131.23,131.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403988686,4.74933116,131.23,131.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403988890,3.22933116,131.23,131.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403989288,3.18,131.22,131.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763403989685,3.18,131.22,131.18,0.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1763403990584,3.18,131.21,131.18,0.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1763403991490,0.04933116,131.23,131.18,0.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1763403991491,3.18,131.19,131.18,0.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1763403991880,3.18,131.19,131.18,0.00075427]
["bitfinex-derivatives","SOLF0:USTF0",1763403992079,3.18,131.19,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403992080,3.18,131.18,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403992277,3.18,131.18,131.07,23.94741238]
["bitfinex-derivatives","SOLF0:USTF0",1763403992278,3.18,131.17,131.07,23.94741238]
["bitfinex-derivatives","SOLF0:USTF0",1763403992479,3.18,131.17,131.07,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1763403992691,3.38,131.15,131.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763403992888,3.38,131.14,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403993091,0.05651999,131.12,131.1,3.26808837]
["bitfinex-derivatives","SOLF0:USTF0",1763403993392,0.04999856,131.12,131.1,3.26858534]
["bitfinex-derivatives","SOLF0:USTF0",1763403994290,0.04999856,131.12,131.1,0.05858534]
["bitfinex-derivatives","SOLF0:USTF0",1763403995582,0.04999856,131.12,131.1,3.26858534]
["bitfinex-derivatives","SOLF0:USTF0",1763403995789,5.57378477,131.18,131.1,11.80493393]
["bitfinex-derivatives","SOLF0:USTF0",1763403995987,5.57378477,131.18,131.1,18.61724859]
["bitfinex-derivatives","SOLF0:USTF0",1763403996195,3.38,131.19,131.1,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763403996692,6.84224908,131.23,131.13,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763403996896,22.93946971,131.26,131.17,0.0540877]
["bitfinex-derivatives","SOLF0:USTF0",1763403996897,3.43761309,131.19,131.17,0.0540877]
["bitfinex-derivatives","SOLF0:USTF0",1763403997098,3.43343819,131.19,131.17,0.05857205]
["bitfinex-derivatives","SOLF0:USTF0",1763403997395,0.05343819,131.19,131.17,0.05857205]
["bitfinex-derivatives","SOLF0:USTF0",1763403997998,0.05343819,131.19,131.17,3.26857205]
["bitfinex-derivatives","SOLF0:USTF0",1763403998195,0.05343819,131.19,131.17,0.05857205]
["bitfinex-derivatives","SOLF0:USTF0",1763403999099,5.58258455,131.23,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403999394,5.58592152,131.26,131.2,8.53634859]
["bitfinex-derivatives","SOLF0:USTF0",1763403999602,3.38,131.28,131.2,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763403999795,3.38,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763403999796,5.588778,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404000094,0.04814875,131.25,131.23,0.05228295]
["bitfinex-derivatives","SOLF0:USTF0",1763404000296,5.59173191,131.3,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404000489,0.0574562,131.28,131.26,0.0549853]
["bitfinex-derivatives","SOLF0:USTF0",1763404001401,3.4374562,131.28,131.26,0.0549853]
["bitfinex-derivatives","SOLF0:USTF0",1763404001600,3.38,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404001800,5.60053108,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404001990,3.38,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404002194,5.59946771,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404002504,9.01797378,131.3,131.22,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763404002505,3.38,131.3,131.22,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763404002687,5.60772943,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404002891,9.01797378,131.34,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404002892,3.38,131.33,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404003093,3.38,131.31,131.21,25.18634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404003288,8.98858479,131.3,131.21,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404003488,3.38,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404003689,3.38,131.28,131.18,8.53634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404003690,3.38,131.26,131.24,0.04925259]
["bitfinex-derivatives","SOLF0:USTF0",1763404003889,8.98858479,131.25,131.18,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404004091,5.60858479,131.24,131.18,11.74634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404004302,5.60858479,131.23,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404004502,5.62237023,131.22,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404004704,3.38,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404004904,0.05296292,131.21,131.19,0.05597049]
["bitfinex-derivatives","SOLF0:USTF0",1763404005203,0.05296292,131.21,131.19,10.13237049]
["bitfinex-derivatives","SOLF0:USTF0",1763404005401,0.05296292,131.21,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404006094,10.22224908,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404006294,5.62257989,131.27,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404006500,5.62257989,131.26,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404006694,10.22224908,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404006891,5.62268348,131.28,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404007096,9.00268348,131.27,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404007299,5.678564,131.26,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404007501,0.05588052,131.26,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404008103,0.05588052,131.26,131.24,3.26104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404010001,0.05588052,131.26,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404010202,8.99965524,131.25,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404010403,5.61965524,131.25,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404010708,0.05588052,131.26,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404010908,9.00012075,131.25,131.24,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404011105,9.00012075,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404011409,17.36236983,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404011606,10.52012075,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404012808,9.00012075,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404013306,15.89259992,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404014010,9.00012075,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404016811,0.05588052,131.26,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404016812,3.43588052,131.26,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404017013,9.00882808,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404017610,3.38,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404018514,9.00894052,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404019115,3.38,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404020411,0.05588052,131.26,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404020617,3.43588052,131.26,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404021011,9.01626294,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404021206,3.38,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404021607,19.07636622,131.25,131.24,0.00104487]
["bitfinex-derivatives","SOLF0:USTF0",1763404021802,3.38,131.24,131.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763404022107,3.38,131.2,131.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763404022308,3.38,131.18,131.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763404022514,3.38,131.17,131.16,6.94704576]
["bitfinex-derivatives","SOLF0:USTF0",1763404022710,9.02001763,131.17,131.16,3.08140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404023009,9.02001763,131.17,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404023715,3.38,131.17,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404024400,9.01548345,131.17,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404024608,0.05525392,131.18,131.16,3.21140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404024814,0.05525392,131.18,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404026719,0.05525392,131.18,131.16,3.21140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404026912,5.64662578,131.23,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404027106,7.21760357,131.25,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404027306,8.46635036,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404027512,13.45853194,131.32,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404027513,5.65452626,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404027813,1.6239837,131.25,131.23,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1763404028019,1.62603089,131.25,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404028516,7.22229271,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404028912,5.65229271,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404029117,5.64990253,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404029321,7.21990253,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404029622,5.64990253,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404029816,0.05603089,131.25,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404030216,7.22226404,131.24,131.23,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1763404030416,1.51,131.23,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404030615,5.65226404,131.22,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404030921,8.40635036,131.27,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404031118,5.65099111,131.26,131.16,0.00140486]
["bitfinex-derivatives","SOLF0:USTF0",1763404031314,5.65099111,131.25,131.18,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763404031517,0.05372157,131.22,131.2,3.26311176]
["bitfinex-derivatives","SOLF0:USTF0",1763404031720,0.04824693,131.22,131.2,3.26311176]
["bitfinex-derivatives","SOLF0:USTF0",1763404032618,5.65435613,131.26,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404032818,1.51,131.31,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404033128,1.51,131.35,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404033313,5.65351058,131.34,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404033514,5.65351058,131.33,131.29,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763404033824,5.70938767,131.32,131.29,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763404034020,0.05587709,131.32,131.29,3.26309124]
["bitfinex-derivatives","SOLF0:USTF0",1763404034723,8.40635036,131.42,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404034920,7.16179168,131.41,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404035118,5.65179168,131.4,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404035326,5.65179168,131.39,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404035529,0.04980824,131.38,131.35,0.04932293]
["bitfinex-derivatives","SOLF0:USTF0",1763404035726,0.04980824,131.38,131.35,3.25932293]
["bitfinex-derivatives","SOLF0:USTF0",1763404036226,5.64503029,131.44,131.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404036524,1.51,131.46,131.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404036728,5.63544078,131.45,131.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404036920,1.51,131.46,131.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404037121,0.0516399,131.43,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404037320,0.05818523,131.44,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404037623,0.05482369,131.44,131.42,3.2654778]
["bitfinex-derivatives","SOLF0:USTF0",1763404038326,0.05482369,131.44,131.42,3.5454778]
["bitfinex-derivatives","SOLF0:USTF0",1763404038531,0.05482369,131.44,131.42,0.0554778]
["bitfinex-derivatives","SOLF0:USTF0",1763404038722,0.05482369,131.44,131.42,3.5454778]
["bitfinex-derivatives","SOLF0:USTF0",1763404039131,0.05482369,131.44,131.42,0.0554778]
["bitfinex-derivatives","SOLF0:USTF0",1763404040524,1.55482369,131.44,131.42,0.0554778]
["bitfinex-derivatives","SOLF0:USTF0",1763404040719,7.11888398,131.43,131.33,8.53634859]
["bitfinex-derivatives","SOLF0:USTF0",1763404040920,1.5,131.41,131.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404041224,7.11888398,131.4,131.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404041426,1.5,131.4,131.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404041625,1.5,131.38,131.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404041826,0.0496123,131.37,131.34,3.54490498]
["bitfinex-derivatives","SOLF0:USTF0",1763404042031,0.05533694,131.37,131.34,3.54315379]
["bitfinex-derivatives","SOLF0:USTF0",1763404042425,1.55533694,131.37,131.34,0.05315379]
["bitfinex-derivatives","SOLF0:USTF0",1763404043734,0.05533694,131.37,131.34,0.05315379]
["bitfinex-derivatives","SOLF0:USTF0",1763404044330,0.05533694,131.37,131.34,3.54315379]
["bitfinex-derivatives","SOLF0:USTF0",1763404045029,10.03634859,131.45,131.34,3.54315379]
["bitfinex-derivatives","SOLF0:USTF0",1763404045236,5.60505322,131.44,131.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404045435,5.60505322,131.44,131.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404045632,1.5,131.45,131.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404046031,0.05824325,131.43,131.4,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1763404046232,1.55824325,131.43,131.4,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1763404046430,0.05824325,131.43,131.4,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1763404046626,1.55824325,131.43,131.4,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1763404047233,1.5,131.42,131.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404048030,7.09282003,131.42,131.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404048235,0.04986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404048834,0.04986459,131.39,131.36,3.53976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404049135,0.04986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404049440,0.04986459,131.39,131.36,3.53976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404050238,0.04986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404050535,1.54986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404050737,0.04986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404051034,1.54986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404052335,0.04986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404053139,1.54986459,131.39,131.36,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1763404053336,8.53634859,131.37,131.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404053541,5.54872881,131.41,131.17,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763404053542,10.03634859,131.34,131.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404053737,1.5,131.34,131.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404054139,1.5,131.34,131.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404054338,0.05576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404054537,1.55576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404056438,0.05576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404056942,1.55576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404057341,0.05576702,131.31,131.28,3.4982182]
["bitfinex-derivatives","SOLF0:USTF0",1763404058834,0.05576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404059847,1.55576702,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404062843,8.62759479,131.31,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404063148,1.5,131.3,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404065040,7.05182777,131.3,131.28,0.0482182]
["bitfinex-derivatives","SOLF0:USTF0",1763404065245,1.5,131.29,131.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763404065539,1.45,131.28,131.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404066245,1.45,131.27,131.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404066547,1.49966782,131.25,131.22,0.05520285]
["bitfinex-derivatives","SOLF0:USTF0",1763404066741,1.49966782,131.25,131.22,0.05282476]
["bitfinex-derivatives","SOLF0:USTF0",1763404067546,1.4,131.22,131.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763404067748,5.55182777,131.21,131.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404067945,5.55182777,131.22,131.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404068346,5.55828241,131.24,131.15,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763404068546,0.05481757,131.21,131.18,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1763404068742,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404068948,0.0551333,131.21,131.18,3.50321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404069344,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404069851,5.61341571,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404070044,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404071339,5.55828241,131.2,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404071539,5.55828241,131.19,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404071840,5.55828241,131.2,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404072039,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404072446,5.61341571,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404072655,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404073751,0.0551333,131.21,131.18,3.50321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404077658,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404078947,0.0551333,131.21,131.18,3.50321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404080554,0.0551333,131.21,131.18,0.05321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404081257,5.56558266,131.24,131.18,3.50321376]
["bitfinex-derivatives","SOLF0:USTF0",1763404081447,5.56558266,131.25,131.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404081650,5.63359151,131.28,131.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404081850,5.63359151,131.27,131.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404082061,5.63359151,131.26,131.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404082259,5.63359151,131.28,131.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404082457,6.89635036,131.29,131.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404082458,0.05361173,131.24,131.22,0.05169744]
["bitfinex-derivatives","SOLF0:USTF0",1763404082765,5.63359151,131.23,131.22,0.05169744]
["bitfinex-derivatives","SOLF0:USTF0",1763404082960,5.63359151,131.23,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404083159,5.63359151,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404083461,35.42994187,131.21,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404083666,29.79635036,131.19,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404083862,5.63359151,131.18,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404084157,0.05802069,131.15,131.12,0.05236151]
["bitfinex-derivatives","SOLF0:USTF0",1763404084359,0.05802069,131.15,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404084553,6.89635036,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404084754,0.05441584,131.19,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404084966,0.05441584,131.19,131.17,3.22046938]
["bitfinex-derivatives","SOLF0:USTF0",1763404084967,0.04961402,131.19,131.17,3.22046938]
["bitfinex-derivatives","SOLF0:USTF0",1763404085162,5.64210196,131.25,131.17,3.22046938]
["bitfinex-derivatives","SOLF0:USTF0",1763404085461,5.64210196,131.24,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404085758,5.64210196,131.23,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404085960,5.64210196,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404086151,0.05388227,131.19,131.16,3.22754648]
["bitfinex-derivatives","SOLF0:USTF0",1763404086356,0.05388227,131.19,131.16,3.21815352]
["bitfinex-derivatives","SOLF0:USTF0",1763404087459,0.05388227,131.19,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404089866,9.01797378,131.26,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404089867,5.6546592,131.23,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404090165,6.89635036,131.27,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404090369,6.89635036,131.25,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404090561,5.65630565,131.24,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404090864,0.05619454,131.21,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404091061,5.65238677,131.2,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404091262,0.05619454,131.21,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404091463,5.65792865,131.2,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404091766,0.05619454,131.21,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404091959,5.65761693,131.2,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404092265,5.66237939,131.19,131.18,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1763404093363,5.66237939,131.19,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404093564,5.66237939,131.18,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404093760,5.66237939,131.17,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404093957,9.01797378,131.22,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404093958,6.89635036,131.22,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404094168,12.55768826,131.21,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763404094364,0.05570061,131.19,131.16,3.2199256]
["bitfinex-derivatives","SOLF0:USTF0",1763404094665,5.6613379,131.18,131.16,3.2199256]
["bitfinex-derivatives","SOLF0:USTF0",1763404094865,0.05570061,131.19,131.16,3.2199256]
["bitfinex-derivatives","SOLF0:USTF0",1763404095165,5.66632546,131.18,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404095364,5.66632546,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404095963,12.56267582,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404096167,5.66632546,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404097275,16.20429924,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404098268,5.66632546,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404098669,14.88441161,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404098863,5.66632546,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404099364,14.88950974,131.17,131.16,0.0499256]
["bitfinex-derivatives","SOLF0:USTF0",1763404100373,16.40950974,131.17,131.09,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763404100563,6.91793718,131.15,131.09,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763404100766,5.66632546,131.14,131.09,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763404100965,5.66632546,131.13,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404101172,5.66632546,131.12,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404101370,6.91793718,131.13,131.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404101371,5.71643127,131.11,131.08,3.41193522]
["bitfinex-derivatives","SOLF0:USTF0",1763404101673,5.66632546,131.1,131.08,3.41193522]
["bitfinex-derivatives","SOLF0:USTF0",1763404101876,0.05010581,131.11,131.08,3.41193522]
["bitfinex-derivatives","SOLF0:USTF0",1763404102570,0.05010581,131.11,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404102775,6.91793718,131.16,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404102972,6.91793718,131.14,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404103273,12.58085761,131.13,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404103472,5.66292043,131.12,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404103775,0.05190706,131.1,131.08,0.04942141]
["bitfinex-derivatives","SOLF0:USTF0",1763404103960,5.66292043,131.09,131.08,3.40942141]
["bitfinex-derivatives","SOLF0:USTF0",1763404104161,5.66710666,131.09,131.08,3.40942141]
["bitfinex-derivatives","SOLF0:USTF0",1763404104361,0.05190706,131.1,131.08,3.40942141]
["bitfinex-derivatives","SOLF0:USTF0",1763404105167,6.91793718,131.13,131.08,1.56942141]
["bitfinex-derivatives","SOLF0:USTF0",1763404105373,6.58548384,131.14,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404105571,9.22318428,131.18,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404105777,9.22318428,131.18,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404105971,9.22318428,131.19,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404106275,0.05789746,131.16,131.13,3.41022397]
["bitfinex-derivatives","SOLF0:USTF0",1763404107369,1.61789746,131.16,131.13,0.05022397]
["bitfinex-derivatives","SOLF0:USTF0",1763404109875,0.05789746,131.16,131.13,3.41022397]
["bitfinex-derivatives","SOLF0:USTF0",1763404110272,0.05789746,131.16,131.13,0.05022397]
["bitfinex-derivatives","SOLF0:USTF0",1763404110478,1.61789746,131.16,131.13,0.05022397]
["bitfinex-derivatives","SOLF0:USTF0",1763404110976,1.61789746,131.16,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404111177,1.56,131.15,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404111376,1.56,131.15,131.07,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763404112076,0.05539231,131.12,131.1,0.05761623]
["bitfinex-derivatives","SOLF0:USTF0",1763404112570,1.60539231,131.12,131.1,0.05761623]
["bitfinex-derivatives","SOLF0:USTF0",1763404113181,1.60539231,131.12,131.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404113365,1.60539231,131.12,131.02,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763404113570,1.55,131.12,131.02,46.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763404113765,1.55,131.12,131.02,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763404113975,1.55,131.12,131.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404114174,0.05539857,131.09,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404114369,0.05539857,131.09,131.06,3.47468262]
["bitfinex-derivatives","SOLF0:USTF0",1763404116075,0.05539857,131.09,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404117267,1.55,131.17,131.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404117473,5.5063725,131.16,131.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404117673,5.5063725,131.15,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404117872,1.55,131.2,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404118073,1.55,131.18,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404118276,1.60448516,131.16,131.13,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404118580,5.50708454,131.15,131.13,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404118781,0.05448516,131.16,131.13,3.47408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404118972,5.50833829,131.15,131.13,3.47408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404119275,0.05448516,131.16,131.13,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404119481,7.06001824,131.15,131.13,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404119680,5.51001824,131.14,131.13,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1763404120274,7.05825279,131.14,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404120473,1.55,131.14,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404121273,0.05529318,131.12,131.09,3.47435644]
["bitfinex-derivatives","SOLF0:USTF0",1763404125277,0.05529318,131.12,131.09,10.34595644]
["bitfinex-derivatives","SOLF0:USTF0",1763404125482,0.05529318,131.12,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404126079,0.05529318,131.12,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404126282,5.5076915,131.17,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404126478,1.61,131.21,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404126684,7.12145281,131.2,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404126984,5.51145281,131.19,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404127286,0.0574145,131.17,131.15,0.05146095]
["bitfinex-derivatives","SOLF0:USTF0",1763404127480,5.51145281,131.16,131.15,0.05146095]
["bitfinex-derivatives","SOLF0:USTF0",1763404127987,1.61,131.15,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404128183,7.12145281,131.14,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404128384,1.61,131.14,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404128684,5.51342013,131.13,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404128883,1.61,131.14,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404129085,5.56489845,131.13,131.1,0.0576517]
["bitfinex-derivatives","SOLF0:USTF0",1763404129284,0.05181235,131.13,131.1,0.0576517]
["bitfinex-derivatives","SOLF0:USTF0",1763404129481,0.05181235,131.13,131.1,3.4776517]
["bitfinex-derivatives","SOLF0:USTF0",1763404129988,0.05181235,131.13,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404130178,1.61,131.19,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404130378,5.51476276,131.18,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404130579,5.51476276,131.17,131.11,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763404130784,5.51476276,131.16,131.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404131084,9.22318428,131.22,131.13,0.05414112]
["bitfinex-derivatives","SOLF0:USTF0",1763404131271,0.05402549,131.19,131.16,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1763404131475,5.51664264,131.18,131.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404131676,5.51664264,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404132382,1.66758912,131.19,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404132590,5.51823175,131.18,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404132881,5.51823175,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404133088,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404133281,5.51897592,131.18,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404133482,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404133687,5.52051513,131.18,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404133891,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404134082,5.52044403,131.18,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404134388,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404135184,5.52134253,131.18,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404135381,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404135585,0.05758912,131.19,131.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404137191,0.05758912,131.19,131.16,3.47153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404137984,1.61,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404138296,5.51813304,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404139188,1.66758912,131.19,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404139386,5.52160394,131.18,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404139588,1.66758912,131.19,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404139887,5.52127164,131.18,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404140086,5.52127164,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404140287,1.66758912,131.19,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404140590,5.52176931,131.18,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404140892,5.52176931,131.17,131.16,0.05153724]
["bitfinex-derivatives","SOLF0:USTF0",1763404141288,7.13176931,131.17,131.09,11.95973298]
["bitfinex-derivatives","SOLF0:USTF0",1763404141484,5.52176931,131.16,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404141790,5.52176931,131.15,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404141990,1.61,131.17,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404142191,5.49692316,131.16,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404142390,5.54696121,131.15,131.12,3.47831149]
["bitfinex-derivatives","SOLF0:USTF0",1763404142583,0.05003805,131.15,131.12,3.47831149]
["bitfinex-derivatives","SOLF0:USTF0",1763404143597,0.05003805,131.15,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404143778,1.61,131.2,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404144088,10.83318428,131.26,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404144295,7.10942455,131.25,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404144494,5.49942455,131.24,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404144793,5.49942455,131.23,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404144984,5.55005552,131.22,131.19,0.05472513]
["bitfinex-derivatives","SOLF0:USTF0",1763404145180,0.05063097,131.22,131.19,3.37472513]
["bitfinex-derivatives","SOLF0:USTF0",1763404146185,0.05063097,131.22,131.19,0.05472513]
["bitfinex-derivatives","SOLF0:USTF0",1763404146386,0.05063097,131.22,131.11,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1763404146387,1.61,131.2,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404146584,5.476446,131.19,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404146784,5.476446,131.18,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404146985,1.61,131.2,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404147188,7.0860633,131.19,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404147384,5.52706281,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404147593,0.05099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148094,0.05099951,131.18,131.15,3.37323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148297,0.05099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148298,1.66099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148491,5.4793052,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148691,1.66099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404148891,5.48169586,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404149190,1.66099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404149495,5.48187538,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404149797,1.66099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404150096,7.09078612,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404150297,1.61,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404150597,1.66099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404150791,5.48272079,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404150991,1.61,131.17,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404151295,0.05099951,131.18,131.15,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404151697,0.05099951,131.18,131.15,3.37323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404153898,0.05099951,131.18,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404154395,0.05099951,131.18,131.15,3.37323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404155092,0.05099951,131.18,131.16,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1763404155284,0.05099951,131.18,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404156298,0.05099951,131.18,131.15,3.37323958]
["bitfinex-derivatives","SOLF0:USTF0",1763404156888,1.66099951,131.18,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404157091,1.61,131.16,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404157392,1.61,131.14,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404157591,1.61,131.14,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404158104,0.0496546,131.12,131.09,3.33700422]
["bitfinex-derivatives","SOLF0:USTF0",1763404158399,0.0496546,131.12,131.09,0.04700422]
["bitfinex-derivatives","SOLF0:USTF0",1763404158594,0.0496546,131.12,131.09,3.33700422]
["bitfinex-derivatives","SOLF0:USTF0",1763404159407,1.61,131.17,131.09,3.33700422]
["bitfinex-derivatives","SOLF0:USTF0",1763404159705,5.4832664,131.16,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404159903,5.4832664,131.15,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404160097,1.61,131.19,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404160300,5.48429473,131.18,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404160502,0.05636442,131.16,131.13,3.34004775]
["bitfinex-derivatives","SOLF0:USTF0",1763404160800,5.48560891,131.15,131.13,0.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1763404160998,1.66271961,131.16,131.13,0.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1763404161203,7.09769772,131.15,131.13,0.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1763404161407,0.05271961,131.16,131.13,0.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1763404161408,7.09769772,131.14,131.13,0.05452527]
["bitfinex-derivatives","SOLF0:USTF0",1763404162692,1.61,131.13,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404162902,5.48769772,131.12,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404163203,1.61,131.13,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404163404,13.45853194,131.18,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404163405,7.09536949,131.12,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404163597,1.61,131.12,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404163802,5.53286923,131.11,131.08,0.04213355]
["bitfinex-derivatives","SOLF0:USTF0",1763404164003,0.05060033,131.11,131.08,0.04213355]
["bitfinex-derivatives","SOLF0:USTF0",1763404165007,1.66060033,131.11,131.08,0.04213355]
["bitfinex-derivatives","SOLF0:USTF0",1763404165304,1.57,131.09,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404165503,7.05452331,131.08,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404165711,5.48452331,131.07,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404166004,7.05452331,131.06,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404166199,0.04817031,131.04,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404166398,0.04817031,131.04,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404166399,1.61817031,131.04,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404167295,0.04817031,131.04,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404167499,1.61817031,131.04,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404168206,0.04817031,131.04,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404168713,1.61817031,131.04,131.0,0.33671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404168905,0.04817031,131.04,131.0,3.62671223]
["bitfinex-derivatives","SOLF0:USTF0",1763404169910,0.04817031,131.04,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404171108,5.45708061,131.1,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404171512,7.02708061,131.1,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404171813,1.57,131.1,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404172212,0.05499637,131.07,131.05,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1763404172413,0.05499637,131.07,131.05,3.33817031]
["bitfinex-derivatives","SOLF0:USTF0",1763404172614,8.54975543,131.14,131.05,3.33817031]
["bitfinex-derivatives","SOLF0:USTF0",1763404172615,1.57,131.14,131.05,3.33817031]
["bitfinex-derivatives","SOLF0:USTF0",1763404172910,1.57,131.14,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404173104,5.51670388,131.14,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404173304,7.49670388,131.16,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404173508,1.98,131.16,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404173806,0.0490365,131.12,131.1,3.47765208]
["bitfinex-derivatives","SOLF0:USTF0",1763404174611,0.0490365,131.12,131.1,0.05765208]
["bitfinex-derivatives","SOLF0:USTF0",1763404174612,1.6190365,131.12,131.1,0.05765208]
["bitfinex-derivatives","SOLF0:USTF0",1763404175115,1.6190365,131.12,131.03,32.53973298]
["bitfinex-derivatives","SOLF0:USTF0",1763404175116,1.57,131.11,131.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404176111,0.05723017,131.08,131.05,0.0455146]
["bitfinex-derivatives","SOLF0:USTF0",1763404176316,0.05723017,131.08,131.05,3.4655146]
["bitfinex-derivatives","SOLF0:USTF0",1763404182119,0.05723017,131.08,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404182312,0.05723017,131.08,131.02,13.3862084]
["bitfinex-derivatives","SOLF0:USTF0",1763404183717,1.57,131.14,131.05,13.3862084]
["bitfinex-derivatives","SOLF0:USTF0",1763404184311,1.57,131.14,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404184511,1.57,131.14,131.08,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763404185223,1.98,131.16,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404185422,10.79108244,131.16,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404185721,5.3,131.16,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404186120,10.79108244,131.16,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404186315,1.98,131.16,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404186720,1.98,131.16,131.1,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763404187023,1.98,131.16,131.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404187224,3.32,131.15,131.08,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763404187426,1.98,131.16,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404187925,3.32,131.15,131.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404188121,3.32,131.13,131.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404188314,8.81108244,131.13,131.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404188516,3.32,131.13,131.05,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763404189125,3.32,131.12,131.05,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763404189324,5.49793342,131.12,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404189623,3.32,131.14,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404189822,8.81723111,131.14,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404190026,3.32,131.14,131.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404190220,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404191417,0.05631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404191625,0.05631654,131.12,131.09,3.46948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404193926,0.05631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404194133,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404194922,8.83865405,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404195123,3.32,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404195928,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404196134,5.51212669,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404196334,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404196538,5.5128304,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404196727,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404197131,5.51507397,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404197326,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404197525,3.32,131.1,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404199830,3.37631654,131.12,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404200033,5.52119055,131.11,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404200235,8.84725667,131.1,131.09,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1763404200437,3.32,131.09,131.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404200635,3.32,131.07,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404201150,6.97975543,131.1,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404201151,10.29975543,131.1,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404201345,0.05355986,131.06,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404201546,0.05355986,131.06,131.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404201748,0.04882716,131.06,131.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404203238,0.04882716,131.06,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404203450,5.54298886,131.09,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404203650,3.32,131.12,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404203943,5.54280084,131.11,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404204144,6.97975543,131.14,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404204347,0.04981534,131.12,131.09,3.39657712]
["bitfinex-derivatives","SOLF0:USTF0",1763404204546,0.05674501,131.12,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404205451,8.95975543,131.16,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404205653,5.55408961,131.15,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404205849,8.95975543,131.16,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404205850,5.55408961,131.14,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404206059,1.98,131.16,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404206250,5.55207069,131.15,131.09,3.39343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404206453,3.32,131.13,131.09,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404206756,3.32,131.11,131.09,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404206961,5.55207069,131.1,131.09,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404207458,8.87207069,131.1,131.09,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1763404208556,3.32,131.09,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404208758,8.87207069,131.08,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404208961,8.87207069,131.07,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404209165,8.87207069,131.06,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404209467,3.32,131.04,130.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404209650,0.05374069,131.03,131.0,0.05351515]
["bitfinex-derivatives","SOLF0:USTF0",1763404210156,0.05374069,131.03,131.0,3.39351515]
["bitfinex-derivatives","SOLF0:USTF0",1763404210857,5.54202172,131.06,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404211162,6.97975543,131.1,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404211364,5.54260221,131.09,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404211554,5.54260221,131.08,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404211754,10.29975543,131.11,131.04,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763404211956,3.37542309,131.07,131.04,0.04822947]
["bitfinex-derivatives","SOLF0:USTF0",1763404212159,8.8602914,131.06,131.04,0.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1763404212464,8.85874536,131.05,131.04,0.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1763404212761,8.85874536,131.05,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404212957,7.03622688,131.07,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404212958,5.53874536,131.04,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404213163,10.29975543,131.08,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404213358,3.32,131.06,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404213565,8.8632186,131.05,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404213754,5.5432186,131.04,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404213950,5.60165933,131.03,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404214156,0.05844073,131.03,131.0,3.39225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404214859,0.05844073,131.03,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404215452,0.05844073,131.03,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404215659,0.05844073,131.03,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404216264,0.05844073,131.03,131.0,3.39225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404216657,3.37844073,131.03,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404217062,3.32,131.01,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404217660,8.86370931,131.01,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404218060,3.31844073,131.03,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404218260,8.80292879,131.02,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404218552,3.26,131.02,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404218957,5.53991931,131.01,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404219162,8.6919215,131.01,131.0,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1763404219366,3.26,131.0,130.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404219560,5.4319215,130.99,130.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404219765,8.6919215,130.98,130.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404220062,3.26,130.98,130.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404220266,0.05239776,130.96,130.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404220452,0.05239776,130.96,130.92,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404220656,3.26,131.01,130.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404220856,8.68315112,131.03,130.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404221062,5.42315112,131.02,130.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404221259,5.41930845,131.02,130.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404221459,8.67930845,131.05,130.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404221660,3.26,131.03,130.93,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404221866,3.31673847,130.99,130.97,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1763404222062,3.31421348,130.99,130.97,0.05297647]
["bitfinex-derivatives","SOLF0:USTF0",1763404222762,0.05421348,130.99,130.97,0.05297647]
["bitfinex-derivatives","SOLF0:USTF0",1763404223663,3.31421348,130.99,130.97,0.05297647]
["bitfinex-derivatives","SOLF0:USTF0",1763404223862,3.31421348,130.99,130.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404223863,3.26,130.98,130.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404224363,9.22318428,131.05,130.85,54.3462084]
["bitfinex-derivatives","SOLF0:USTF0",1763404224364,3.26,131.01,130.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404224564,3.26,131.0,130.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404224970,0.05474875,130.97,130.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404225369,0.05474875,130.97,130.88,13.3862084]
["bitfinex-derivatives","SOLF0:USTF0",1763404225370,0.05474875,130.97,130.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404225666,0.05514217,130.96,130.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404225868,0.05818966,130.96,130.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404227063,8.67846287,131.06,130.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404227263,3.26,131.05,130.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404227667,3.26,131.05,130.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404228066,0.05363357,131.02,131.0,0.05028896]
["bitfinex-derivatives","SOLF0:USTF0",1763404228272,0.05363357,131.02,131.0,3.54028896]
["bitfinex-derivatives","SOLF0:USTF0",1763404228665,1.98,131.07,131.01,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1763404228970,1.98,131.07,131.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404229276,1.98,131.07,131.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404229463,1.98,131.07,130.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404229767,0.054072,131.04,131.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404230472,0.054072,131.04,131.02,0.05596569]
["bitfinex-derivatives","SOLF0:USTF0",1763404231165,0.054072,131.04,131.02,3.54596569]
["bitfinex-derivatives","SOLF0:USTF0",1763404232468,0.054072,131.04,131.02,0.05596569]
["bitfinex-derivatives","SOLF0:USTF0",1763404233172,6.97975543,131.1,131.02,3.56596569]
["bitfinex-derivatives","SOLF0:USTF0",1763404233363,3.42,131.13,131.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404233968,3.42,131.13,131.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404234161,3.42,131.17,131.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404234366,0.05401755,131.11,131.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404234569,0.05023178,131.11,131.09,1.72293117]
["bitfinex-derivatives","SOLF0:USTF0",1763404234968,3.42,131.17,131.09,1.72293117]
["bitfinex-derivatives","SOLF0:USTF0",1763404235177,3.42,131.17,131.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404235966,0.05290912,131.14,131.12,1.71832608]
["bitfinex-derivatives","SOLF0:USTF0",1763404237572,0.05290912,131.14,131.12,8.58832608]
["bitfinex-derivatives","SOLF0:USTF0",1763404237968,0.05290912,131.14,131.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404238176,15.51346312,131.23,131.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404238177,3.42,131.21,131.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404239073,3.47208778,131.18,131.16,0.05792674]
["bitfinex-derivatives","SOLF0:USTF0",1763404239269,3.47629164,131.18,131.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404239472,3.42,131.18,131.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763404239776,3.42,131.2,131.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404239971,9.22318428,131.24,131.14,8.53370769]
["bitfinex-derivatives","SOLF0:USTF0",1763404239972,3.42,131.24,131.14,8.53370769]
["bitfinex-derivatives","SOLF0:USTF0",1763404240170,3.42,131.24,131.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404240372,3.47033816,131.21,131.18,0.051807]
["bitfinex-derivatives","SOLF0:USTF0",1763404240673,3.47033816,131.21,131.18,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763404241972,0.05033816,131.21,131.18,1.77401861]
["bitfinex-derivatives","SOLF0:USTF0",1763404242372,3.47033816,131.21,131.18,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763404242875,0.05033816,131.21,131.18,1.77401861]
["bitfinex-derivatives","SOLF0:USTF0",1763404243466,3.47033816,131.21,131.18,0.05401861]
["bitfinex-derivatives","SOLF0:USTF0",1763404244476,3.42,131.2,131.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404245467,3.47579582,131.16,131.14,0.04975486]
["bitfinex-derivatives","SOLF0:USTF0",1763404245675,3.47579582,131.16,131.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404245676,3.47774941,131.16,131.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404245868,3.47774941,131.16,131.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404246187,5.37046533,131.18,131.05,8.53370769]
["bitfinex-derivatives","SOLF0:USTF0",1763404246188,5.37046533,131.18,131.09,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404246376,3.42,131.19,131.09,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404246680,0.05735587,131.15,131.13,0.05813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404247872,0.05735587,131.15,131.13,1.77813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404248282,0.05735587,131.15,131.13,0.05813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404248587,3.47735587,131.15,131.13,0.05813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404249076,0.05735587,131.15,131.13,1.77813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404250884,3.42,131.2,131.13,1.77813929]
["bitfinex-derivatives","SOLF0:USTF0",1763404251079,3.42,131.22,131.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763404251880,0.05413386,131.19,131.17,1.77208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404252081,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404252278,0.05413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404253082,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404253893,0.05413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404255385,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404256979,0.05413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404257183,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404257591,0.05413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404257793,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404258294,0.05413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404260392,3.47413386,131.19,131.17,0.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1763404261601,3.47413386,131.19,131.11,17.12430769]
["bitfinex-derivatives","SOLF0:USTF0",1763404261602,3.42,131.18,131.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763404261789,3.42,131.17,131.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763404262298,3.42,131.15,131.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763404262614,3.36,131.1,131.08,0.05029345]
["bitfinex-derivatives","SOLF0:USTF0",1763404262896,3.36,131.1,131.08,0.05472944]
["bitfinex-derivatives","SOLF0:USTF0",1763404263090,3.41397074,131.11,131.08,0.05472944]
["bitfinex-derivatives","SOLF0:USTF0",1763404263794,3.41397074,131.11,131.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404263996,3.36,131.11,131.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404264697,0.0542448,131.07,131.05,0.05228204]
["bitfinex-derivatives","SOLF0:USTF0",1763404265794,3.36,131.14,131.05,1.83228204]
["bitfinex-derivatives","SOLF0:USTF0",1763404265992,3.36,131.14,131.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404266397,11.89370769,131.14,131.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404266597,3.36,131.13,131.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404266898,3.40982386,131.09,131.06,0.05300272]
["bitfinex-derivatives","SOLF0:USTF0",1763404267109,3.40982386,131.09,131.06,0.0586691]
["bitfinex-derivatives","SOLF0:USTF0",1763404267398,0.04982386,131.09,131.06,1.8386691]
["bitfinex-derivatives","SOLF0:USTF0",1763404267889,3.36,131.16,131.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404268093,3.36,131.19,131.1,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763404268296,3.36,131.23,131.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404268500,3.36,131.23,131.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404268700,3.36,131.23,131.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404268901,0.05386965,131.19,131.17,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1763404270500,3.41386965,131.19,131.17,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1763404271210,3.41386965,131.19,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404271511,3.36,131.19,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404271806,3.36,131.19,131.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763404272109,3.36,131.19,131.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404272305,0.05099867,131.17,131.15,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1763404272507,3.41099867,131.17,131.15,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1763404273406,0.05099867,131.17,131.15,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1763404273597,3.41099867,131.17,131.15,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1763404274214,3.41099867,131.17,131.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404274504,3.36,131.16,131.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404275314,3.4145539,131.13,131.11,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1763404275604,3.41859633,131.13,131.11,0.05493359]
["bitfinex-derivatives","SOLF0:USTF0",1763404277713,0.05859633,131.13,131.11,0.05493359]
["bitfinex-derivatives","SOLF0:USTF0",1763404278810,3.43859633,131.13,131.11,0.05493359]
["bitfinex-derivatives","SOLF0:USTF0",1763404279402,3.43859633,131.13,131.11,1.83493359]
["bitfinex-derivatives","SOLF0:USTF0",1763404279403,0.05859633,131.13,131.11,1.83493359]
["bitfinex-derivatives","SOLF0:USTF0",1763404280307,8.53370769,131.2,131.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404280308,3.38,131.2,131.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404280508,3.38,131.2,131.14,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763404280909,18.86171097,131.23,131.15,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763404281114,3.38,131.23,131.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404281412,3.43567906,131.2,131.18,0.0524421]
["bitfinex-derivatives","SOLF0:USTF0",1763404281614,3.43567906,131.2,131.09,31.85370769]
["bitfinex-derivatives","SOLF0:USTF0",1763404281813,3.38,131.19,131.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1763404282008,3.38,131.19,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404282310,3.38,131.19,131.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404282516,3.38,131.22,131.14,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763404282718,3.43756387,131.19,131.17,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1763404284008,3.43756387,131.19,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404284209,3.38,131.19,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404284415,3.38,131.19,131.07,15.40630769]
["bitfinex-derivatives","SOLF0:USTF0",1763404284608,3.38,131.19,131.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404285115,3.42829244,131.14,131.12,0.02559144]
["bitfinex-derivatives","SOLF0:USTF0",1763404285418,3.43625741,131.14,131.12,0.02559144]
["bitfinex-derivatives","SOLF0:USTF0",1763404287011,0.05625741,131.14,131.12,0.02559144]
["bitfinex-derivatives","SOLF0:USTF0",1763404287319,3.38,131.21,131.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763404287517,3.38,131.21,131.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404288223,3.38,131.21,131.08,9.36630867]
["bitfinex-derivatives","SOLF0:USTF0",1763404288224,0.05257948,131.19,131.16,1.88722316]
["bitfinex-derivatives","SOLF0:USTF0",1763404288522,0.04895231,131.19,131.16,1.88428027]
["bitfinex-derivatives","SOLF0:USTF0",1763404290618,3.42895231,131.19,131.16,0.05428027]
["bitfinex-derivatives","SOLF0:USTF0",1763404291318,3.42895231,131.19,131.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404291616,8.53370769,131.18,131.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763404291813,3.38,131.17,131.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763404292025,3.38,131.14,131.02,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1763404292222,3.38,131.08,131.07,0.02756858]
["bitfinex-derivatives","SOLF0:USTF0",1763404292522,3.38,131.08,131.0,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763404292820,3.38,131.08,130.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404293320,3.4,131.12,131.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404293623,0.05551895,131.08,131.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404294324,3.4,131.16,131.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404294818,3.4,131.16,131.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404295222,0.05324029,131.13,131.11,0.05551895]
["bitfinex-derivatives","SOLF0:USTF0",1763404295622,0.05324029,131.13,131.11,1.88551895]
["bitfinex-derivatives","SOLF0:USTF0",1763404296218,3.4,131.2,131.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404296418,3.4,131.23,131.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404297223,0.05464042,131.19,131.16,1.88185947]
["bitfinex-derivatives","SOLF0:USTF0",1763404297915,10.34800328,131.27,131.16,3.40185947]
["bitfinex-derivatives","SOLF0:USTF0",1763404298118,3.4,131.27,131.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404298422,3.4,131.27,131.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404299026,0.05043212,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404299226,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404299714,3.45450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404300115,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404300928,3.45450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404302429,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404302826,3.45450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404304837,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404305337,3.45450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404306038,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404306627,3.45450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404307042,0.05450211,131.22,131.2,0.051904]
["bitfinex-derivatives","SOLF0:USTF0",1763404307234,0.05450211,131.22,131.2,1.881904]
["bitfinex-derivatives","SOLF0:USTF0",1763404307636,3.4,131.28,131.2,1.881904]
["bitfinex-derivatives","SOLF0:USTF0",1763404307940,3.4,131.28,131.2,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404308239,3.4,131.31,131.2,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404308632,0.05856583,131.27,131.24,0.05622965]
["bitfinex-derivatives","SOLF0:USTF0",1763404308830,0.05856583,131.27,131.24,1.88622965]
["bitfinex-derivatives","SOLF0:USTF0",1763404310340,0.05856583,131.27,131.25,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404310842,0.05856583,131.27,131.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404311044,3.4,131.35,131.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404311740,3.4,131.35,131.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404311929,0.05338909,131.3,131.28,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1763404312130,3.4,131.29,131.28,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1763404312336,3.4,131.29,131.2,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404312832,3.4,131.29,131.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404313240,0.05818894,131.26,131.24,0.05450973]
["bitfinex-derivatives","SOLF0:USTF0",1763404313739,0.05818894,131.26,131.24,1.88450973]
["bitfinex-derivatives","SOLF0:USTF0",1763404314934,0.05818894,131.26,131.24,8.74820973]
["bitfinex-derivatives","SOLF0:USTF0",1763404315139,3.4,131.32,131.25,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404315438,3.4,131.36,131.25,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404315635,3.4,131.36,131.28,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763404315938,3.4,131.36,131.25,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404316238,35.74209661,131.4,131.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404316239,0.05706941,131.32,131.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404316425,3.4,131.4,131.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763404316629,3.4,131.4,131.32,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763404317245,3.4,131.4,131.32,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763404317534,0.05602526,131.37,131.35,0.05393202]
["bitfinex-derivatives","SOLF0:USTF0",1763404318442,3.45602526,131.37,131.35,0.05393202]
["bitfinex-derivatives","SOLF0:USTF0",1763404319944,3.4,131.36,131.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763404320147,3.4,131.36,131.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763404320331,3.4,131.39,131.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763404320937,0.05529245,131.35,131.32,0.04805812]
["bitfinex-derivatives","SOLF0:USTF0",1763404321140,3.45529245,131.35,131.32,0.04805812]
["bitfinex-derivatives","SOLF0:USTF0",1763404322339,4.97529245,131.35,131.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404322645,3.4,131.34,131.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763404322840,3.4,131.34,131.26,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763404323236,3.4,131.34,131.21,15.23342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404323441,20.31143209,131.4,131.13,16.79342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404323442,3.19,131.28,131.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763404324340,3.19,131.31,131.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763404324545,3.19,131.31,131.18,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404324546,0.05123567,131.28,131.25,1.98468009]
["bitfinex-derivatives","SOLF0:USTF0",1763404325848,3.24123567,131.28,131.25,0.05468009]
["bitfinex-derivatives","SOLF0:USTF0",1763404326844,0.05123567,131.28,131.25,1.98468009]
["bitfinex-derivatives","SOLF0:USTF0",1763404327146,3.24123567,131.28,131.25,0.05468009]
["bitfinex-derivatives","SOLF0:USTF0",1763404328435,3.24123567,131.28,131.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763404328436,3.24123567,131.28,131.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404328632,3.19,131.28,131.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404328836,3.19,131.28,131.18,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763404329349,3.19,131.28,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404329350,0.04843452,131.24,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404329550,0.04843452,131.24,131.22,1.98813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404329848,0.04843452,131.24,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404330445,0.04843452,131.24,131.22,1.98813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404330644,3.19,131.28,131.22,1.98813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404331446,3.19,131.28,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404331650,0.05323023,131.26,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404331845,0.05323023,131.26,131.22,1.98813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404332543,0.05323023,131.26,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404332544,3.24323023,131.26,131.22,0.05813265]
["bitfinex-derivatives","SOLF0:USTF0",1763404332854,3.24323023,131.26,131.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763404333035,3.19,131.25,131.13,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763404333353,3.19,131.25,131.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763404333543,3.19,131.25,131.15,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763404333845,3.24686039,131.21,131.19,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1763404334047,3.24021532,131.21,131.19,0.05384326]
["bitfinex-derivatives","SOLF0:USTF0",1763404337938,3.24021532,131.21,131.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763404339049,3.24021532,131.21,131.16,0.05865884]
["bitfinex-derivatives","SOLF0:USTF0",1763404339654,3.19,131.2,131.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763404340654,0.05040523,131.18,131.14,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763404340847,3.43040523,131.18,131.14,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763404341152,3.43040523,131.18,131.14,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763404341345,3.43040523,131.18,131.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763404343350,0.05040523,131.18,131.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763404343552,3.43040523,131.18,131.14,13.889]
["bitfinex-derivatives","SOLF0:USTF0",1763404343754,3.43040523,131.18,131.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763404343949,0.05040523,131.18,131.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763404344354,3.43040523,131.18,131.14,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763404344749,0.05040523,131.18,131.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763404345255,0.05040523,131.18,131.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763404347264,0.05040523,131.18,131.12,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404347554,0.05256721,131.16,131.11,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404347957,29.4341985,131.26,131.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763404347958,3.38,131.25,131.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763404348151,3.38,131.25,131.11,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404348152,3.38,131.25,131.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763404348357,3.38,131.25,131.14,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404348655,3.38,131.29,131.17,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404349053,0.05475997,131.24,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404349255,3.38,131.29,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404349455,3.38,131.28,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404350253,0.05328265,131.26,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404351557,23.27595262,131.3,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404351558,3.38,131.31,131.22,0.05268451]
["bitfinex-derivatives","SOLF0:USTF0",1763404351860,3.38,131.38,131.23,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404352067,3.38,131.38,131.26,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404352264,3.38,131.42,131.29,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404352555,3.38,131.42,131.23,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763404352556,3.38,131.42,131.32,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404352760,0.04987002,131.37,131.34,0.04941023]
["bitfinex-derivatives","SOLF0:USTF0",1763404352952,3.41,131.46,131.34,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763404353158,3.41,131.46,131.3,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1763404353159,3.41,131.46,131.35,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404354062,0.05036969,131.42,131.39,0.05201383]
["bitfinex-derivatives","SOLF0:USTF0",1763404355160,3.41,131.5,131.39,0.05201383]
["bitfinex-derivatives","SOLF0:USTF0",1763404355363,3.41,131.5,131.41,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763404355864,3.41,131.5,131.38,13.36342881]
["bitfinex-derivatives","SOLF0:USTF0",1763404356067,0.05141849,131.45,131.43,0.05180795]
["bitfinex-derivatives","SOLF0:USTF0",1763404356364,0.05688092,131.45,131.43,0.05180795]
["bitfinex-derivatives","SOLF0:USTF0",1763404357164,3.46688092,131.45,131.43,0.05180795]
["bitfinex-derivatives","SOLF0:USTF0",1763404357665,3.46688092,131.45,131.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404357666,3.41,131.44,131.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404357867,3.41,131.44,131.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404358660,0.05320865,131.4,131.38,0.05094432]
["bitfinex-derivatives","SOLF0:USTF0",1763404358862,0.05320865,131.4,131.38,0.09094432]
["bitfinex-derivatives","SOLF0:USTF0",1763404359063,0.05320865,131.4,131.38,0.05094432]
["bitfinex-derivatives","SOLF0:USTF0",1763404359859,0.05320865,131.4,131.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404360061,3.41,131.48,131.4,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763404360366,3.41,131.48,131.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404360757,3.41,131.48,131.39,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763404360957,0.05566238,131.45,131.42,0.09147782]
["bitfinex-derivatives","SOLF0:USTF0",1763404361157,3.41,131.51,131.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404362167,0.05547847,131.48,131.46,0.05528329]
["bitfinex-derivatives","SOLF0:USTF0",1763404362470,0.05547847,131.48,131.46,0.09528329]
["bitfinex-derivatives","SOLF0:USTF0",1763404363063,0.05547847,131.48,131.46,0.05528329]
["bitfinex-derivatives","SOLF0:USTF0",1763404363256,3.46547847,131.48,131.46,0.05528329]
["bitfinex-derivatives","SOLF0:USTF0",1763404363462,4.93,131.47,131.37,8.53587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404363658,3.41,131.47,131.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404363956,3.41,131.47,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404364162,8.49587673,131.51,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404364163,3.41,131.44,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404364362,0.0522386,131.41,131.39,0.05568584]
["bitfinex-derivatives","SOLF0:USTF0",1763404365172,0.0522386,131.41,131.39,0.09568584]
["bitfinex-derivatives","SOLF0:USTF0",1763404365764,3.41,131.49,131.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404366163,3.41,131.53,131.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404366360,3.41,131.53,131.45,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763404366568,3.41,131.53,131.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404366872,0.05413433,131.5,131.48,0.0536369]
["bitfinex-derivatives","SOLF0:USTF0",1763404367862,3.46413433,131.5,131.48,0.0536369]
["bitfinex-derivatives","SOLF0:USTF0",1763404368063,3.46413433,131.5,131.41,8.53587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404368267,3.41,131.5,131.41,8.53587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404368770,3.41,131.47,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404368973,3.41,131.44,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404369176,3.41,131.42,131.4,0.05869163]
["bitfinex-derivatives","SOLF0:USTF0",1763404371068,0.05321753,131.43,131.4,0.05869163]
["bitfinex-derivatives","SOLF0:USTF0",1763404371280,3.46321753,131.43,131.4,0.05869163]
["bitfinex-derivatives","SOLF0:USTF0",1763404373380,3.46321753,131.43,131.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763404373381,11.95909426,131.43,131.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763404373570,3.41,131.42,131.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763404373772,3.41,131.42,131.28,8.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404374170,11.90587673,131.42,131.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763404374375,0.05464488,131.36,131.34,0.05808166]
["bitfinex-derivatives","SOLF0:USTF0",1763404375269,3.41,131.41,131.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763404376375,0.05515756,131.39,131.37,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1763404379383,3.46515756,131.39,131.37,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1763404380672,3.46515756,131.39,131.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763404380878,3.41,131.39,131.26,8.70587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404381073,22.94,131.43,131.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404381074,3.41,131.37,131.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404381483,3.41,131.37,131.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404381890,3.41,131.33,131.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404382378,29.81933695,131.42,131.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404382379,3.41,131.36,131.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763404382772,3.41,131.33,131.23,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1763404382980,3.46522264,131.29,131.27,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763404383181,26.35633355,131.29,131.27,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763404383380,3.41,131.28,131.27,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763404383787,3.41,131.28,131.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763404383983,3.41,131.28,131.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404384289,3.41,131.27,131.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404384486,22.73301005,131.29,131.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404384487,3.41,131.24,131.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763404384884,3.46254459,131.22,131.19,0.05284263]
["bitfinex-derivatives","SOLF0:USTF0",1763404385474,22.73301005,131.29,131.19,0.31284263]
["bitfinex-derivatives","SOLF0:USTF0",1763404385680,3.41,131.29,131.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763404386084,3.41,131.29,131.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763404386285,3.41,131.29,131.17,11.03587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404386477,3.41,131.29,131.17,17.90287673]
["bitfinex-derivatives","SOLF0:USTF0",1763404386683,0.05243743,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404386885,3.46793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404387091,0.05793703,131.24,131.22,0.31318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404388785,0.05793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404388992,3.46793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404389877,0.05793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404392192,3.46793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404392691,0.05793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404393190,0.05793703,131.24,131.22,0.31318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404395090,3.46793703,131.24,131.22,0.05318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404395887,0.05793703,131.24,131.22,0.31318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404396982,25.92807312,131.29,131.22,0.31318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404397686,22.51807312,131.29,131.22,0.31318829]
["bitfinex-derivatives","SOLF0:USTF0",1763404397886,3.33,131.3,131.22,7.17788829]
["bitfinex-derivatives","SOLF0:USTF0",1763404398092,0.05549267,131.27,131.25,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1763404398292,0.05549267,131.27,131.25,0.32197888]
["bitfinex-derivatives","SOLF0:USTF0",1763404398696,0.05549267,131.27,131.25,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1763404399489,3.38549267,131.27,131.25,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1763404400095,3.38549267,131.27,131.19,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763404400298,3.38549267,131.27,131.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404400299,3.33,131.27,131.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404400593,3.33,131.27,131.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404400997,0.04873,131.25,131.22,0.32744121]
["bitfinex-derivatives","SOLF0:USTF0",1763404401300,22.75816224,131.29,131.22,0.32744121]
["bitfinex-derivatives","SOLF0:USTF0",1763404401492,3.33,131.33,131.22,0.32744121]
["bitfinex-derivatives","SOLF0:USTF0",1763404401687,3.33,131.33,131.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404401888,3.33,131.31,131.2,10.83587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404402200,3.33,131.31,131.2,11.10587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404402400,3.38486824,131.27,131.24,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1763404402596,0.05486824,131.27,131.24,0.32200663]
["bitfinex-derivatives","SOLF0:USTF0",1763404403093,26.64863519,131.33,131.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404404202,0.0480502,131.3,131.28,0.05631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404405201,0.0480502,131.3,131.28,0.32631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404405404,0.0480502,131.3,131.28,0.05631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404405698,3.3780502,131.3,131.28,0.05631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404408501,22.94,131.4,131.28,0.05631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404408502,3.33,131.37,131.28,0.32631231]
["bitfinex-derivatives","SOLF0:USTF0",1763404408705,3.33,131.36,131.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404408894,3.33,131.36,131.25,8.49587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404409097,3.33,131.36,131.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404409301,3.33,131.36,131.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404409605,0.04889614,131.34,131.31,0.32340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404409799,0.04889614,131.34,131.31,0.05340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404409999,3.37889614,131.34,131.31,0.05340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404411301,3.37889614,131.34,131.31,0.32340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404411302,0.04889614,131.34,131.31,0.32340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404411503,0.04889614,131.34,131.31,0.05340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404412008,0.04889614,131.34,131.31,0.32340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404412204,26.55500562,131.42,131.31,0.32340026]
["bitfinex-derivatives","SOLF0:USTF0",1763404412411,3.33,131.42,131.34,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1763404412805,3.33,131.42,131.33,8.76587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404413204,3.49,131.38,131.36,0.05378905]
["bitfinex-derivatives","SOLF0:USTF0",1763404414706,3.49,131.38,131.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763404415203,3.49,131.38,131.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763404415408,3.49,131.38,131.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404415812,3.49,131.38,131.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763404415813,0.05833351,131.33,131.31,0.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1763404416112,0.0513527,131.33,131.31,7.23345716]
["bitfinex-derivatives","SOLF0:USTF0",1763404416315,0.0513527,131.33,131.31,0.37345716]
["bitfinex-derivatives","SOLF0:USTF0",1763404417208,0.0513527,131.33,131.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404418610,0.0513527,131.33,131.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763404418914,6.87933695,131.45,131.31,6.91335716]
["bitfinex-derivatives","SOLF0:USTF0",1763404418915,3.49,131.43,131.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1763404419106,3.49,131.43,131.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763404419808,3.49,131.38,131.37,0.0563599]
["bitfinex-derivatives","SOLF0:USTF0",1763404420010,3.49,131.38,131.3,8.49587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404420503,3.49,131.38,131.22,114.72386876]
["bitfinex-derivatives","SOLF0:USTF0",1763404420504,3.49,131.38,131.27,8.86587673]
["bitfinex-derivatives","SOLF0:USTF0",1763404420807,3.49,131.38,131.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763404421013,0.05549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404421807,3.54549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404422113,0.05549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404422504,0.05549342,131.34,131.32,0.4258221]
["bitfinex-derivatives","SOLF0:USTF0",1763404424417,0.05549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404424418,3.54549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404424614,0.05549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404425114,3.54549342,131.34,131.32,0.0558221]
["bitfinex-derivatives","SOLF0:USTF0",1763404425409,3.49,131.32,131.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404425608,3.49,131.32,131.2,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763404425803,13.33656462,131.32,131.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404426016,3.49,131.3,131.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404426207,3.49,131.28,131.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404426408,3.49,131.25,131.24,0.04917788]
["bitfinex-derivatives","SOLF0:USTF0",1763404426616,3.49,131.25,131.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404427516,3.49,131.25,131.21,0.05740429]
["bitfinex-derivatives","SOLF0:USTF0",1763404428017,3.54745785,131.26,131.21,0.47740429]
["bitfinex-derivatives","SOLF0:USTF0",1763404429920,3.54745785,131.26,131.21,0.05740429]
["bitfinex-derivatives","SOLF0:USTF0",1763404430319,3.54745785,131.26,131.21,0.47740429]
["bitfinex-derivatives","SOLF0:USTF0",1763404430618,3.54745785,131.26,131.21,0.05740429]
["bitfinex-derivatives","SOLF0:USTF0",1763404438619,3.49,131.25,131.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404439318,13.33656462,131.26,131.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404439319,13.33656462,131.2,131.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404439618,3.54451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404440928,0.05451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404441118,0.05451163,131.16,131.13,0.53611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404441426,3.54451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404441926,0.05451163,131.16,131.13,0.53611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404442129,3.54451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404442421,3.54451163,131.16,131.13,0.53611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404442422,0.05451163,131.16,131.13,0.53611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404443230,3.33451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404444028,0.05451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404444425,3.33451163,131.16,131.13,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404446319,0.05451163,131.16,131.13,0.51611911]
["bitfinex-derivatives","SOLF0:USTF0",1763404446617,3.28,131.23,131.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404447021,3.28,131.23,131.11,13.79656462]
["bitfinex-derivatives","SOLF0:USTF0",1763404447630,0.05442894,131.18,131.16,0.04946623]
["bitfinex-derivatives","SOLF0:USTF0",1763404447828,0.04829556,131.18,131.16,0.05264938]
["bitfinex-derivatives","SOLF0:USTF0",1763404448326,0.04829556,131.18,131.16,0.51264938]
["bitfinex-derivatives","SOLF0:USTF0",1763404448935,26.52464833,131.25,131.16,0.51264938]
["bitfinex-derivatives","SOLF0:USTF0",1763404449128,3.28,131.24,131.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404449931,0.05387102,131.21,131.19,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1763404450124,0.05387102,131.21,131.19,0.51591264]
["bitfinex-derivatives","SOLF0:USTF0",1763404450728,0.05387102,131.21,131.19,7.38211264]
["bitfinex-derivatives","SOLF0:USTF0",1763404450935,0.05387102,131.21,131.2,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404451431,0.05387102,131.21,131.19,0.51591264]
["bitfinex-derivatives","SOLF0:USTF0",1763404451733,0.05387102,131.21,131.19,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1763404452634,3.33387102,131.21,131.19,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1763404452836,3.33387102,131.21,131.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404453136,3.28,131.21,131.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404453337,3.28,131.2,131.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404453934,3.28,131.14,131.13,0.05043766]
["bitfinex-derivatives","SOLF0:USTF0",1763404454125,3.28,131.14,131.12,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1763404454322,0.05054415,131.14,131.12,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1763404454932,3.28,131.2,131.12,0.5155086]
["bitfinex-derivatives","SOLF0:USTF0",1763404455231,3.28,131.2,131.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404455533,3.28,131.23,131.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404456036,0.05431258,131.19,131.17,0.05085574]
["bitfinex-derivatives","SOLF0:USTF0",1763404456736,3.33431258,131.19,131.17,0.05085574]
["bitfinex-derivatives","SOLF0:USTF0",1763404457924,3.33431258,131.19,131.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404458126,3.28,131.19,131.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404458835,0.05415381,131.16,131.14,0.058693]
["bitfinex-derivatives","SOLF0:USTF0",1763404459736,3.45,131.23,131.14,0.548693]
["bitfinex-derivatives","SOLF0:USTF0",1763404460040,3.45,131.23,131.16,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763404460231,3.45,131.23,131.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404460431,22.33099305,131.25,131.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404460633,3.45,131.26,131.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763404460940,3.50380331,131.23,131.2,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1763404461139,3.50018214,131.23,131.2,0.05250493]
["bitfinex-derivatives","SOLF0:USTF0",1763404463537,3.45,131.22,131.12,13.33656462]
["bitfinex-derivatives","SOLF0:USTF0",1763404463844,3.45,131.22,131.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404464348,3.45,131.22,131.09,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763404464749,3.45,131.16,131.14,0.05628197]
["bitfinex-derivatives","SOLF0:USTF0",1763404464954,3.45,131.16,131.14,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1763404465654,3.50233717,131.17,131.14,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1763404465850,0.05233717,131.17,131.14,0.5950504]
["bitfinex-derivatives","SOLF0:USTF0",1763404466655,3.50233717,131.17,131.14,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1763404468752,0.05233717,131.17,131.14,0.5950504]
["bitfinex-derivatives","SOLF0:USTF0",1763404469057,0.05233717,131.17,131.14,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1763404469652,3.50233717,131.17,131.14,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1763404471455,0.05233717,131.17,131.14,0.5950504]
["bitfinex-derivatives","SOLF0:USTF0",1763404472557,0.05233717,131.17,131.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404473155,0.05233717,131.17,131.14,0.5950504]
["bitfinex-derivatives","SOLF0:USTF0",1763404473657,0.05233717,131.17,131.15,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763404473856,0.05233717,131.17,131.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404474356,29.83392255,131.26,131.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404474551,3.42,131.25,131.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404475064,3.42,131.25,131.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404475258,0.04871195,131.21,131.19,0.04920695]
["bitfinex-derivatives","SOLF0:USTF0",1763404476855,3.46871195,131.21,131.19,0.04920695]
["bitfinex-derivatives","SOLF0:USTF0",1763404477257,0.04871195,131.21,131.19,0.04920695]
["bitfinex-derivatives","SOLF0:USTF0",1763404477671,0.04871195,131.21,131.19,0.58920695]
["bitfinex-derivatives","SOLF0:USTF0",1763404478357,3.42,131.25,131.19,0.58920695]
["bitfinex-derivatives","SOLF0:USTF0",1763404478556,3.42,131.25,131.21,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763404478870,3.42,131.25,131.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404479066,3.42,131.27,131.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404479371,0.05712317,131.24,131.22,0.05439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404482168,3.47712317,131.24,131.22,0.05439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404482672,0.05712317,131.24,131.22,0.05439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404483173,0.05712317,131.24,131.22,0.59439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404483569,0.05712317,131.24,131.22,0.05439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404483773,3.47712317,131.24,131.22,0.05439159]
["bitfinex-derivatives","SOLF0:USTF0",1763404484569,3.47712317,131.24,131.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763404484763,3.42,131.24,131.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763404484966,3.42,131.24,131.17,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763404485767,0.05713507,131.22,131.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404485973,0.05586222,131.22,131.2,0.05720275]
["bitfinex-derivatives","SOLF0:USTF0",1763404486574,0.05586222,131.22,131.2,0.59720275]
["bitfinex-derivatives","SOLF0:USTF0",1763404486974,0.05586222,131.22,131.2,7.46300275]
["bitfinex-derivatives","SOLF0:USTF0",1763404487273,0.05586222,131.22,131.2,0.59720275]
["bitfinex-derivatives","SOLF0:USTF0",1763404487478,0.05586222,131.22,131.2,0.05720275]
["bitfinex-derivatives","SOLF0:USTF0",1763404489173,3.47586222,131.22,131.2,0.05720275]
["bitfinex-derivatives","SOLF0:USTF0",1763404490965,91.5,131.47,131.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404490966,6.93441712,131.32,131.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404491166,3.42,131.32,131.27,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1763404491475,3.42,131.32,131.24,19.06293367]
["bitfinex-derivatives","SOLF0:USTF0",1763404491672,3.42,131.32,131.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404492077,3.42,131.28,131.27,0.05481618]
["bitfinex-derivatives","SOLF0:USTF0",1763404492277,3.42,131.28,131.26,0.05308683]
["bitfinex-derivatives","SOLF0:USTF0",1763404492578,3.47764285,131.28,131.26,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1763404500178,0.05764285,131.28,131.26,0.590661]
["bitfinex-derivatives","SOLF0:USTF0",1763404500385,0.05764285,131.28,131.26,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1763404500578,3.47764285,131.28,131.26,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1763404500779,3.42,131.27,131.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763404501084,3.42,131.27,131.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763404501580,3.42,131.27,131.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763404501581,3.42,131.23,131.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763404501772,3.42,131.22,131.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763404502783,3.24548692,131.18,131.15,0.05136813]
["bitfinex-derivatives","SOLF0:USTF0",1763404502990,3.24548692,131.18,131.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763404503289,3.19,131.18,131.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404504082,3.19,131.13,131.12,0.05721457]
["bitfinex-derivatives","SOLF0:USTF0",1763404504278,3.19,131.13,131.04,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1763404504479,3.19,131.13,131.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404505080,3.19,131.13,131.02,1.97513375]
["bitfinex-derivatives","SOLF0:USTF0",1763404505286,0.04922553,131.09,131.06,0.70175118]
["bitfinex-derivatives","SOLF0:USTF0",1763404505678,3.23922553,131.09,131.06,0.05175118]
["bitfinex-derivatives","SOLF0:USTF0",1763404506587,3.19,131.17,131.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404506786,3.19,131.24,131.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404506987,3.19,131.23,131.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404507487,3.19,131.22,131.1,8.52293367]
["bitfinex-derivatives","SOLF0:USTF0",1763404507682,3.19,131.22,131.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404507882,0.05622532,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404508082,0.05728528,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404508281,3.24728528,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404508481,0.05728528,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404509190,0.05728528,131.17,131.15,0.70853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404509686,0.05728528,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404510389,3.24728528,131.17,131.15,0.05853152]
["bitfinex-derivatives","SOLF0:USTF0",1763404511087,3.24728528,131.17,131.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404511287,3.19,131.17,131.09,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763404511989,0.04974481,131.14,131.12,0.05563834]
["bitfinex-derivatives","SOLF0:USTF0",1763404512287,0.04974481,131.14,131.12,0.70563834]
["bitfinex-derivatives","SOLF0:USTF0",1763404512980,3.19,131.21,131.12,0.70563834]
["bitfinex-derivatives","SOLF0:USTF0",1763404513179,3.19,131.21,131.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404514094,0.05446718,131.18,131.15,0.05290152]
["bitfinex-derivatives","SOLF0:USTF0",1763404515086,3.24446718,131.18,131.15,0.05290152]
["bitfinex-derivatives","SOLF0:USTF0",1763404515689,0.05446718,131.18,131.15,0.05290152]
["bitfinex-derivatives","SOLF0:USTF0",1763404516692,3.19,131.24,131.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404516894,3.19,131.27,131.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404517692,0.05260173,131.23,131.21,0.05752928]
["bitfinex-derivatives","SOLF0:USTF0",1763404518297,3.50260173,131.23,131.21,0.05752928]
["bitfinex-derivatives","SOLF0:USTF0",1763404518693,0.05260173,131.23,131.21,0.05752928]
["bitfinex-derivatives","SOLF0:USTF0",1763404519391,3.50260173,131.23,131.21,0.05752928]
["bitfinex-derivatives","SOLF0:USTF0",1763404520094,3.45,131.21,131.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404520888,3.45,131.21,131.12,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763404521088,0.05307737,131.18,131.15,0.05801548]
["bitfinex-derivatives","SOLF0:USTF0",1763404521889,3.50307737,131.18,131.15,0.05801548]
["bitfinex-derivatives","SOLF0:USTF0",1763404523492,3.50307737,131.18,131.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404523692,3.45,131.18,131.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404523901,3.45,131.18,131.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404524505,0.05540648,131.15,131.12,0.04764841]
["bitfinex-derivatives","SOLF0:USTF0",1763404524686,3.50540648,131.15,131.12,0.04764841]
["bitfinex-derivatives","SOLF0:USTF0",1763404526299,0.05540648,131.15,131.12,0.69764841]
["bitfinex-derivatives","SOLF0:USTF0",1763404527297,3.45,131.22,131.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404527694,3.45,131.22,131.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404527896,3.45,131.26,131.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404528295,0.04841766,131.23,131.21,0.69880076]
["bitfinex-derivatives","SOLF0:USTF0",1763404529403,3.45,131.29,131.21,0.69880076]
["bitfinex-derivatives","SOLF0:USTF0",1763404529600,3.45,131.29,131.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404530499,0.05094883,131.26,131.24,0.05631371]
["bitfinex-derivatives","SOLF0:USTF0",1763404532405,3.45,131.24,131.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404532599,11.97293367,131.24,131.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404532802,3.28,131.23,131.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404533303,3.33615369,131.19,131.17,0.05105716]
["bitfinex-derivatives","SOLF0:USTF0",1763404533610,3.32894758,131.19,131.17,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404534097,0.04894758,131.19,131.17,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404534909,0.04894758,131.19,131.17,0.76410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404536002,0.04894758,131.19,131.17,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404536212,0.04894758,131.19,131.17,0.76410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404536394,0.04894758,131.19,131.17,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404536803,0.04894758,131.19,131.17,0.76410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404537006,3.28,131.26,131.17,0.76410819]
["bitfinex-derivatives","SOLF0:USTF0",1763404537199,3.28,131.26,131.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404537407,3.28,131.29,131.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404537709,3.28,131.29,131.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404538012,0.05184517,131.26,131.23,0.05438239]
["bitfinex-derivatives","SOLF0:USTF0",1763404538911,3.33184517,131.26,131.23,0.05438239]
["bitfinex-derivatives","SOLF0:USTF0",1763404540204,3.33184517,131.26,131.13,9.23293367]
["bitfinex-derivatives","SOLF0:USTF0",1763404540205,3.28,131.25,131.13,9.23293367]
["bitfinex-derivatives","SOLF0:USTF0",1763404540403,3.28,131.23,131.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763404541010,0.04854408,131.19,131.17,0.0565415]
["bitfinex-derivatives","SOLF0:USTF0",1763404541214,3.28,131.18,131.17,0.0565415]
["bitfinex-derivatives","SOLF0:USTF0",1763404542008,3.28,131.18,131.09,49.30293367]
["bitfinex-derivatives","SOLF0:USTF0",1763404542009,3.28,131.18,131.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404542215,3.28,131.18,131.11,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763404542508,3.28,131.18,131.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404543017,0.05562996,131.15,131.13,0.03318253]
["bitfinex-derivatives","SOLF0:USTF0",1763404543609,0.05562996,131.15,131.13,0.79318253]
["bitfinex-derivatives","SOLF0:USTF0",1763404546216,3.28,131.23,131.13,0.79318253]
["bitfinex-derivatives","SOLF0:USTF0",1763404546417,3.28,131.23,131.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404547006,3.28,131.23,131.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404547202,0.05166504,131.2,131.18,0.05672098]
["bitfinex-derivatives","SOLF0:USTF0",1763404547407,0.05166504,131.2,131.18,0.8120658]
["bitfinex-derivatives","SOLF0:USTF0",1763404548014,0.05166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404548211,3.33166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404548415,0.05166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404549715,0.05166504,131.2,131.18,0.8120658]
["bitfinex-derivatives","SOLF0:USTF0",1763404551520,0.05166504,131.2,131.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404552615,0.05166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404552920,3.33166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404553224,0.05166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404555418,0.05166504,131.2,131.18,0.8120658]
["bitfinex-derivatives","SOLF0:USTF0",1763404556213,0.05166504,131.2,131.18,7.6789658]
["bitfinex-derivatives","SOLF0:USTF0",1763404556919,0.05166504,131.2,131.18,0.0520658]
["bitfinex-derivatives","SOLF0:USTF0",1763404557218,0.05166504,131.2,131.18,0.8120658]
["bitfinex-derivatives","SOLF0:USTF0",1763404557420,0.05166504,131.2,131.18,7.6789658]
["bitfinex-derivatives","SOLF0:USTF0",1763404558525,0.05166504,131.2,131.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404558725,3.28,131.26,131.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404559817,3.33128515,131.24,131.21,0.05382483]
["bitfinex-derivatives","SOLF0:USTF0",1763404560613,4.8,131.23,131.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404560923,3.28,131.22,131.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763404561424,3.28,131.22,131.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763404561626,0.05389583,131.19,131.16,0.0581176]
["bitfinex-derivatives","SOLF0:USTF0",1763404561827,0.05389583,131.19,131.17,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763404562223,0.05389583,131.19,131.16,0.0581176]
["bitfinex-derivatives","SOLF0:USTF0",1763404562427,0.05389583,131.19,131.16,0.8681176]
["bitfinex-derivatives","SOLF0:USTF0",1763404563024,3.35389583,131.19,131.16,0.0581176]
["bitfinex-derivatives","SOLF0:USTF0",1763404563332,3.35389583,131.19,131.11,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404563333,3.3,131.15,131.0,14.19970177]
["bitfinex-derivatives","SOLF0:USTF0",1763404563626,3.3,131.15,130.85,23.29047489]
["bitfinex-derivatives","SOLF0:USTF0",1763404563627,3.3,131.04,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404563927,3.3,131.02,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404564127,0.05824883,131.0,130.97,3.4485351]
["bitfinex-derivatives","SOLF0:USTF0",1763404564327,3.3,131.0,130.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404564524,13.37154329,131.04,130.95,3.4485351]
["bitfinex-derivatives","SOLF0:USTF0",1763404564525,0.05318655,130.98,130.95,3.4485351]
["bitfinex-derivatives","SOLF0:USTF0",1763404564730,3.3,131.08,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404564933,5.60949414,131.07,130.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404565227,3.3,131.08,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404565425,3.3,131.06,130.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404565626,0.05053932,131.02,131.0,0.04861188]
["bitfinex-derivatives","SOLF0:USTF0",1763404565942,0.05554946,131.02,131.0,0.04874444]
["bitfinex-derivatives","SOLF0:USTF0",1763404566127,3.35554946,131.02,131.0,0.04874444]
["bitfinex-derivatives","SOLF0:USTF0",1763404567021,3.35554946,131.02,130.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404567234,3.3,131.02,130.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404567423,3.3,131.01,130.9,16.79154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404567623,3.3,131.01,130.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404568023,3.3,131.01,130.89,1.32882754]
["bitfinex-derivatives","SOLF0:USTF0",1763404568224,3.3,130.96,130.95,0.03297721]
["bitfinex-derivatives","SOLF0:USTF0",1763404568424,0.05208455,130.97,130.95,0.03297721]
["bitfinex-derivatives","SOLF0:USTF0",1763404570720,3.35208455,130.97,130.95,0.03297721]
["bitfinex-derivatives","SOLF0:USTF0",1763404570926,3.3,130.95,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404571425,3.3,130.95,130.84,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404571632,3.3,130.95,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404571935,0.05258026,130.9,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404572329,3.35258026,130.9,130.82,16.79154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404572526,0.05738291,130.87,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404572725,3.3,130.93,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404573721,3.3,130.93,130.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763404573925,0.04913888,130.89,130.87,0.04987727]
["bitfinex-derivatives","SOLF0:USTF0",1763404574832,3.34913888,130.89,130.87,0.04987727]
["bitfinex-derivatives","SOLF0:USTF0",1763404575222,0.04913888,130.89,130.81,3.20965895]
["bitfinex-derivatives","SOLF0:USTF0",1763404575423,3.3,130.88,130.81,3.20965895]
["bitfinex-derivatives","SOLF0:USTF0",1763404576323,3.3,130.85,130.81,3.20965895]
["bitfinex-derivatives","SOLF0:USTF0",1763404576632,3.3,130.85,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404576829,4.82,130.85,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404577040,3.3,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404577437,3.3,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404577827,4.82,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404578632,3.3,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404578832,4.82,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404579032,3.3,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404579534,0.05505878,130.83,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404579735,3.45,130.9,130.81,5.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404579936,3.45,130.9,130.81,10.37101354]
["bitfinex-derivatives","SOLF0:USTF0",1763404580535,3.45,130.94,130.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404580737,3.45,130.94,130.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404580943,0.05181996,130.9,130.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404581134,3.45,131.04,130.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404581333,3.45,131.04,130.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404581541,3.45,131.04,130.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404581735,3.45,131.04,130.91,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763404582042,5.45323811,131.06,130.96,0.05792899]
["bitfinex-derivatives","SOLF0:USTF0",1763404582043,0.05379883,130.99,130.96,0.05792899]
["bitfinex-derivatives","SOLF0:USTF0",1763404582257,0.0545775,130.99,130.96,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1763404583842,3.5045775,130.99,130.96,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1763404584439,3.45,130.98,130.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404585041,3.45,130.97,130.84,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763404585342,0.0528865,130.92,130.89,0.04820011]
["bitfinex-derivatives","SOLF0:USTF0",1763404585547,0.0528865,130.92,130.89,3.53164932]
["bitfinex-derivatives","SOLF0:USTF0",1763404586135,3.45,130.97,130.89,3.53164932]
["bitfinex-derivatives","SOLF0:USTF0",1763404586336,3.45,130.97,130.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404586648,3.45,130.97,130.89,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763404586844,3.45,130.97,130.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404587142,3.45,131.02,130.92,0.05476348]
["bitfinex-derivatives","SOLF0:USTF0",1763404587347,3.45,131.02,130.96,0.0576693]
["bitfinex-derivatives","SOLF0:USTF0",1763404587550,3.49923454,130.98,130.96,0.0576693]
["bitfinex-derivatives","SOLF0:USTF0",1763404587847,3.50728172,130.98,130.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404588045,3.45,130.98,130.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404588843,0.05485124,130.94,130.92,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1763404589441,0.05485124,130.94,130.92,3.52811591]
["bitfinex-derivatives","SOLF0:USTF0",1763404589640,3.45,131.03,130.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404589839,3.45,131.03,130.94,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763404590246,3.45,131.03,130.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404590742,0.05590211,131.0,130.97,0.0515458]
["bitfinex-derivatives","SOLF0:USTF0",1763404591446,3.50590211,131.0,130.97,0.0515458]
["bitfinex-derivatives","SOLF0:USTF0",1763404591838,0.05590211,131.0,130.97,0.0515458]
["bitfinex-derivatives","SOLF0:USTF0",1763404592039,0.05590211,131.0,130.97,3.5315458]
["bitfinex-derivatives","SOLF0:USTF0",1763404593045,3.33,131.08,130.97,3.5315458]
["bitfinex-derivatives","SOLF0:USTF0",1763404593350,8.8616269,131.08,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404594045,0.05251066,131.04,131.02,0.04945621]
["bitfinex-derivatives","SOLF0:USTF0",1763404595548,0.05251066,131.04,131.02,3.40945621]
["bitfinex-derivatives","SOLF0:USTF0",1763404595849,3.33,131.11,131.02,3.40945621]
["bitfinex-derivatives","SOLF0:USTF0",1763404596046,3.33,131.11,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404596750,0.0576213,131.08,131.05,0.05723086]
["bitfinex-derivatives","SOLF0:USTF0",1763404597449,3.3876213,131.08,131.05,0.05723086]
["bitfinex-derivatives","SOLF0:USTF0",1763404598051,3.3876213,131.08,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404598241,3.33,131.08,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404598443,3.33,131.06,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404599047,0.05465642,131.03,131.0,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1763404600142,3.38465642,131.03,130.93,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404600351,3.33,131.02,130.9,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404600548,22.91,131.06,130.77,105.05154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404600549,3.33,131.0,130.87,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404600744,8.87813226,131.0,130.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404601054,5.54813226,131.02,130.93,13.37154329]
["bitfinex-derivatives","SOLF0:USTF0",1763404601354,0.05808729,130.99,130.96,0.05007385]
["bitfinex-derivatives","SOLF0:USTF0",1763404601651,5.56372102,131.05,130.96,13.42282005]
["bitfinex-derivatives","SOLF0:USTF0",1763404601951,5.57243579,131.07,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763404602145,5.57243579,131.06,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763404602348,5.57478828,131.05,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404602550,3.33,131.08,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404602845,0.05514603,131.04,131.02,0.05119242]
["bitfinex-derivatives","SOLF0:USTF0",1763404603149,8.90590607,131.03,130.95,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404603455,5.57590607,131.02,130.95,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404603654,5.57590607,131.01,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404603844,5.58825231,131.0,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404604046,5.58825231,130.99,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404604254,0.05353829,130.98,130.95,3.41515377]
["bitfinex-derivatives","SOLF0:USTF0",1763404604453,0.05353829,130.98,130.95,3.41260816]
["bitfinex-derivatives","SOLF0:USTF0",1763404605757,5.60000469,131.02,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404605959,6.99419028,131.06,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404606256,6.99419028,131.09,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404606553,5.60759463,131.08,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404606760,5.60759463,131.08,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404606761,3.33,131.05,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404606952,6.99419028,131.0,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404607261,5.60759463,130.99,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404607559,10.32419028,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404607860,0.05793446,130.94,130.92,0.05013201]
["bitfinex-derivatives","SOLF0:USTF0",1763404608156,5.62393181,130.93,130.92,0.05013201]
["bitfinex-derivatives","SOLF0:USTF0",1763404609258,0.05793446,130.94,130.92,0.05013201]
["bitfinex-derivatives","SOLF0:USTF0",1763404609453,5.62835549,130.93,130.92,0.05013201]
["bitfinex-derivatives","SOLF0:USTF0",1763404609855,8.95835549,130.93,130.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404610155,5.62835549,130.92,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404610355,5.62835549,130.91,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404610551,3.33,130.93,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404610752,5.6277413,130.92,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404611054,0.05570084,130.9,130.88,0.05292151]
["bitfinex-derivatives","SOLF0:USTF0",1763404611359,0.05570084,130.9,130.88,3.41292151]
["bitfinex-derivatives","SOLF0:USTF0",1763404612161,17.87666273,130.97,130.88,3.41292151]
["bitfinex-derivatives","SOLF0:USTF0",1763404612162,6.99419028,130.96,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404612361,3.33,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404612362,5.62892068,130.95,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404612559,5.62892068,130.94,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404612760,10.32419028,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404613060,3.37964286,130.94,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404613364,8.95290494,130.93,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404613565,15.94709522,130.93,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404614259,8.95290494,130.93,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404615556,5.62290494,130.93,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404618352,0.04964286,130.94,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404618960,8.95155487,130.93,130.92,0.05661868]
["bitfinex-derivatives","SOLF0:USTF0",1763404619564,3.33,130.92,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404619861,8.95155487,130.91,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404620060,5.62155487,130.9,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763404620364,3.33,130.88,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404620665,0.05443924,130.86,130.83,0.0559726]
["bitfinex-derivatives","SOLF0:USTF0",1763404620856,0.05443924,130.86,130.83,3.41676098]
["bitfinex-derivatives","SOLF0:USTF0",1763404621062,0.05443924,130.86,130.83,0.05676098]
["bitfinex-derivatives","SOLF0:USTF0",1763404621365,9.07855923,130.85,130.83,0.05676098]
["bitfinex-derivatives","SOLF0:USTF0",1763404621564,0.05443924,130.86,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404621565,9.07925851,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404621766,3.33,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404621955,5.74925851,130.82,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404622161,6.99419028,130.86,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404622363,5.75376859,130.85,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404622570,5.80451103,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404622769,0.05074244,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404623060,0.05074244,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404623667,0.05074244,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404623870,3.36074244,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404624070,0.05074244,130.84,130.81,0.00461354]
["bitfinex-derivatives","SOLF0:USTF0",1763404624471,3.31,130.82,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404624767,0.05074244,130.84,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404624768,3.36858947,130.8,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404625068,3.36858947,130.8,130.72,11.94107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404625272,0.05034143,130.77,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404625668,0.05034143,130.77,130.7,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404625669,3.36034143,130.77,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404625869,3.36034143,130.77,130.71,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763404626070,0.05034143,130.77,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404626570,3.36034143,130.77,130.69,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1763404626765,0.04816458,130.74,130.69,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1763404626975,0.04816458,130.74,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404627268,0.04816458,130.74,130.69,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1763404627576,0.04816458,130.74,130.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404627867,0.04816458,130.74,130.69,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404628069,3.31,130.82,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404628275,3.31,130.8,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404628470,5.73665304,130.82,130.75,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404628673,6.99419028,130.87,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404628875,3.31,130.92,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404629069,0.04941357,130.85,130.83,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404629269,3.31,130.91,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763404629470,3.31,130.91,130.82,11.94107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404629663,5.73732882,130.9,130.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1763404629868,3.31,130.91,130.81,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763404630072,3.31,130.89,130.8,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404630267,3.35976866,130.86,130.83,0.05026468]
["bitfinex-derivatives","SOLF0:USTF0",1763404630466,0.04950589,130.86,130.83,0.04856791]
["bitfinex-derivatives","SOLF0:USTF0",1763404630874,0.04950589,130.86,130.83,8.59964359]
["bitfinex-derivatives","SOLF0:USTF0",1763404631266,6.99419028,130.94,130.83,8.59964359]
["bitfinex-derivatives","SOLF0:USTF0",1763404631569,3.31,130.95,130.83,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404631882,5.73650894,130.96,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763404632174,3.31,131.03,130.92,11.75107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404632374,0.05801547,130.99,130.96,0.05805922]
["bitfinex-derivatives","SOLF0:USTF0",1763404632580,0.05801547,130.99,130.96,3.25805922]
["bitfinex-derivatives","SOLF0:USTF0",1763404633078,5.73703325,131.05,130.96,3.25805922]
["bitfinex-derivatives","SOLF0:USTF0",1763404633278,10.30419028,131.11,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763404633484,8.55107568,131.12,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763404633485,9.04578118,131.1,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763404633772,3.31,131.06,130.94,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404633977,3.31,131.03,130.91,8.55107568]
["bitfinex-derivatives","SOLF0:USTF0",1763404634172,6.99419028,131.04,130.96,0.05459599]
["bitfinex-derivatives","SOLF0:USTF0",1763404634173,0.05749956,130.98,130.96,0.05459599]
["bitfinex-derivatives","SOLF0:USTF0",1763404634481,0.04881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404634775,0.04881051,130.98,130.96,3.25840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404635979,0.04881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404636383,3.35881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404637077,0.04881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404637472,3.35881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404637668,0.04881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404638583,3.50881051,130.98,130.96,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1763404638768,3.46,130.96,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404639667,0.0578538,130.92,130.9,0.0553175]
["bitfinex-derivatives","SOLF0:USTF0",1763404641780,3.5178538,130.92,130.9,0.0553175]
["bitfinex-derivatives","SOLF0:USTF0",1763404642279,0.0578538,130.92,130.9,0.0553175]
["bitfinex-derivatives","SOLF0:USTF0",1763404642782,0.0578538,130.92,130.9,3.2453175]
["bitfinex-derivatives","SOLF0:USTF0",1763404642987,10.45419028,131.04,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404643182,10.45419028,131.04,130.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763404643183,5.73651712,131.03,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404643387,5.73651712,131.02,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404643683,5.73651712,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404643885,0.05298095,130.99,130.96,3.24566691]
["bitfinex-derivatives","SOLF0:USTF0",1763404644084,0.05298095,130.99,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404644377,3.46,130.97,130.96,0.05523977]
["bitfinex-derivatives","SOLF0:USTF0",1763404644782,0.04907479,130.98,130.96,0.05523977]
["bitfinex-derivatives","SOLF0:USTF0",1763404645581,0.04907479,130.98,130.96,3.24523977]
["bitfinex-derivatives","SOLF0:USTF0",1763404646785,10.45419028,131.08,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404646991,9.19784133,131.07,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404647176,5.73784133,131.06,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404647381,5.73784133,131.05,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404647672,3.46,131.06,131.0,0.053576]
["bitfinex-derivatives","SOLF0:USTF0",1763404647877,0.05632052,131.03,131.0,0.053576]
["bitfinex-derivatives","SOLF0:USTF0",1763404648078,0.05632052,131.03,131.0,3.243576]
["bitfinex-derivatives","SOLF0:USTF0",1763404648487,5.73726976,131.07,131.0,3.243576]
["bitfinex-derivatives","SOLF0:USTF0",1763404648680,3.46,131.1,131.0,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763404648979,5.73780918,131.09,131.0,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763404649174,9.19780918,131.08,131.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404649379,3.46,131.06,130.96,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1763404649584,21.43513541,131.12,131.0,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1763404649585,0.05367589,131.02,131.0,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1763404649786,0.05423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404650981,0.05423037,131.02,131.0,3.24668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404651687,0.05423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404652185,0.05423037,131.02,131.0,3.24668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404652885,0.05423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404653086,3.56423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404653276,0.05423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404653480,3.56423037,131.02,131.0,0.05668525]
["bitfinex-derivatives","SOLF0:USTF0",1763404654687,3.51,131.01,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404654883,3.51,131.0,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404655388,5.64126352,130.99,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404655592,0.05799388,130.94,130.92,0.0553143]
["bitfinex-derivatives","SOLF0:USTF0",1763404655786,3.55821105,130.94,130.92,0.04844041]
["bitfinex-derivatives","SOLF0:USTF0",1763404655996,3.51,130.93,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404656291,3.51,130.91,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404656488,3.51,130.9,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404656886,0.04820716,130.88,130.85,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1763404657192,3.55820716,130.88,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404657390,3.51,130.86,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404657698,9.15126352,130.85,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404657889,9.15126352,130.84,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404658085,9.15126352,130.84,130.74,8.57180519]
["bitfinex-derivatives","SOLF0:USTF0",1763404658086,3.51,130.84,130.71,11.81180519]
["bitfinex-derivatives","SOLF0:USTF0",1763404658293,3.51,130.8,130.78,0.04858442]
["bitfinex-derivatives","SOLF0:USTF0",1763404659291,3.51,130.79,130.69,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1763404659486,3.51,130.78,130.69,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1763404660191,0.04844496,130.75,130.72,0.0504414]
["bitfinex-derivatives","SOLF0:USTF0",1763404660495,0.04844496,130.75,130.72,3.3404414]
["bitfinex-derivatives","SOLF0:USTF0",1763404660695,3.51,130.81,130.72,3.3404414]
["bitfinex-derivatives","SOLF0:USTF0",1763404660896,3.51,130.81,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404661193,3.51,130.85,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404661395,3.51,130.84,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404661595,0.04951273,130.8,130.77,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404662093,3.55951273,130.8,130.77,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404663199,0.04951273,130.8,130.77,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404664000,0.04951273,130.8,130.77,3.34340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404665288,0.04951273,130.8,130.77,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404665488,3.55951273,130.8,130.77,0.05340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404666595,0.04951273,130.8,130.77,3.34340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404666800,3.51,130.85,130.77,3.34340017]
["bitfinex-derivatives","SOLF0:USTF0",1763404666990,3.51,130.85,130.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404667386,3.51,130.85,130.75,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404667387,3.51,130.9,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404667895,0.05584265,130.86,130.83,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1763404668103,3.56584265,130.86,130.83,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1763404668987,3.56584265,130.86,130.76,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763404669187,3.51,130.86,130.76,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763404669601,3.51,130.85,130.76,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763404669993,3.55877549,130.82,130.79,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1763404671399,0.04877549,130.82,130.79,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1763404671695,3.55877549,130.82,130.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1763404672002,3.51,130.82,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404672304,3.51,130.81,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404672697,0.05808542,130.77,130.75,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1763404672997,3.56808542,130.77,130.75,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1763404673807,3.51,130.75,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404674404,3.51,130.75,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404674798,0.05733101,130.71,130.68,0.04936078]
["bitfinex-derivatives","SOLF0:USTF0",1763404675101,0.05733101,130.71,130.68,3.33936078]
["bitfinex-derivatives","SOLF0:USTF0",1763404675497,3.56733101,130.71,130.68,0.04936078]
["bitfinex-derivatives","SOLF0:USTF0",1763404679303,39.8592571,130.69,130.59,1.33190447]
["bitfinex-derivatives","SOLF0:USTF0",1763404679500,0.05733101,130.71,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404679501,3.51,130.62,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404679809,3.51,130.62,130.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404680307,3.56833004,130.59,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404680802,0.05833004,130.59,130.52,6.68716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404681307,3.56833004,130.59,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404681694,3.56833004,130.59,130.52,6.68716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404681695,0.05833004,130.59,130.52,6.68716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404682201,20.35773154,130.68,130.52,6.68716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404682202,3.51,130.68,130.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404682503,3.51,130.67,130.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763404682697,3.19,130.66,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404683092,22.77534388,130.68,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404683297,3.19,130.75,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404683495,3.19,130.74,130.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404683701,3.19,130.73,130.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404684204,3.19,130.73,130.67,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1763404684397,0.05096112,130.69,130.67,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1763404684598,0.05096112,130.69,130.67,3.23980772]
["bitfinex-derivatives","SOLF0:USTF0",1763404684797,0.05096112,130.69,130.67,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1763404685106,3.24096112,130.69,130.67,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1763404685504,3.24096112,130.69,130.59,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404685708,3.19,130.69,130.59,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1763404686016,3.19,130.69,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404686203,3.19,130.71,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404686609,0.04885975,130.67,130.64,0.04907427]
["bitfinex-derivatives","SOLF0:USTF0",1763404686805,26.44703052,130.75,130.64,3.23907427]
["bitfinex-derivatives","SOLF0:USTF0",1763404687102,3.19,130.82,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404687299,3.19,130.82,130.66,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404687300,3.19,130.81,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404687897,0.04875114,130.77,130.74,3.24008795]
["bitfinex-derivatives","SOLF0:USTF0",1763404688096,0.05025789,130.77,130.74,3.24241567]
["bitfinex-derivatives","SOLF0:USTF0",1763404688703,3.19,130.85,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404688914,5.58790152,130.87,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404688915,5.5886835,130.87,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404689210,3.19,130.89,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404689608,3.19,130.88,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404689814,3.19,130.86,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404690114,0.05869983,130.83,130.81,0.0564024]
["bitfinex-derivatives","SOLF0:USTF0",1763404690318,0.05680163,130.83,130.81,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1763404691116,0.05680163,130.83,130.81,3.24035864]
["bitfinex-derivatives","SOLF0:USTF0",1763404691713,3.24680163,130.83,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404691913,3.19,130.82,130.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1763404692109,3.19,130.82,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404692110,3.19,130.8,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404692412,8.7786835,130.8,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404692618,3.19,130.8,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404692808,0.05065212,130.75,130.73,0.05591687]
["bitfinex-derivatives","SOLF0:USTF0",1763404693113,0.05566577,130.75,130.73,3.24591687]
["bitfinex-derivatives","SOLF0:USTF0",1763404693315,9.32558705,130.87,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404693316,3.19,130.83,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404693519,5.5886835,130.82,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404693716,3.19,130.83,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404694018,5.5886835,130.84,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763404694315,6.91847444,130.87,130.78,0.05352767]
["bitfinex-derivatives","SOLF0:USTF0",1763404694316,0.05632223,130.8,130.78,0.05352767]
["bitfinex-derivatives","SOLF0:USTF0",1763404694509,0.05491713,130.8,130.78,0.05548831]
["bitfinex-derivatives","SOLF0:USTF0",1763404695422,3.24491713,130.8,130.78,0.05548831]
["bitfinex-derivatives","SOLF0:USTF0",1763404696312,5.6327917,130.79,130.78,0.05548831]
["bitfinex-derivatives","SOLF0:USTF0",1763404696815,5.63356127,130.79,130.78,0.05548831]
["bitfinex-derivatives","SOLF0:USTF0",1763404697012,0.05491713,130.8,130.78,0.05548831]
["bitfinex-derivatives","SOLF0:USTF0",1763404697417,9.09979224,130.79,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404697615,3.46,130.77,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404697818,5.63671116,130.76,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404698114,9.09596045,130.75,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404698317,6.91847444,130.76,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404698318,16.01443489,130.74,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404698521,5.63596045,130.73,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404698715,0.04869286,130.71,130.68,0.05334636]
["bitfinex-derivatives","SOLF0:USTF0",1763404699017,0.04869286,130.71,130.68,3.34334636]
["bitfinex-derivatives","SOLF0:USTF0",1763404700206,5.66623231,130.7,130.68,3.34334636]
["bitfinex-derivatives","SOLF0:USTF0",1763404700523,6.91847444,130.75,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404700719,6.91847444,130.73,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763404701029,5.66354476,130.72,130.65,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1763404701215,5.66354476,130.71,130.65,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1763404701416,0.0587435,130.69,130.67,3.34398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404701717,5.66692483,130.68,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404701916,0.0587435,130.69,130.67,3.34398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404702113,5.66817276,130.68,130.67,3.34398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404702315,5.66817276,130.68,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404703111,5.66817276,130.68,130.67,3.34398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404703317,5.66817276,130.68,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404704922,12.5866472,130.68,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404705124,5.66817276,130.68,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404705322,5.78558705,130.73,130.67,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1763404705518,17.44838057,130.84,130.7,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404705815,40.66017398,130.89,130.7,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404705816,13.98838057,130.85,130.73,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404706017,17.44838057,130.89,130.76,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404706217,17.44838057,130.89,130.73,22.67018373]
["bitfinex-derivatives","SOLF0:USTF0",1763404706218,1.90159097,130.88,130.73,22.67018373]
["bitfinex-derivatives","SOLF0:USTF0",1763404706426,3.46,130.95,130.82,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404706623,3.46,130.95,130.83,13.4392571]
["bitfinex-derivatives","SOLF0:USTF0",1763404706821,3.46,130.95,130.79,37.79689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404707012,3.46,130.95,130.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1763404707216,3.46,130.95,130.8,69.19689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404708027,0.04885629,130.89,130.86,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1763404708327,0.05021315,130.89,130.86,0.0585278]
["bitfinex-derivatives","SOLF0:USTF0",1763404708717,3.46,130.99,130.86,0.0585278]
["bitfinex-derivatives","SOLF0:USTF0",1763404708919,3.46,130.99,130.84,37.79689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404709528,3.46,130.99,130.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404709729,0.05248903,130.93,130.91,0.05453748]
["bitfinex-derivatives","SOLF0:USTF0",1763404709924,0.05608956,130.93,130.91,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763404710118,3.51608956,130.93,130.91,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763404710519,0.05608956,130.93,130.91,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763404710719,3.46,131.01,130.91,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763404710720,3.46,131.05,130.91,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1763404710920,3.46,131.05,130.92,37.79689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404711218,3.46,131.05,130.92,59.83689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404711420,3.46,131.05,130.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763404711622,3.51548132,131.0,130.97,0.05487991]
["bitfinex-derivatives","SOLF0:USTF0",1763404711822,3.46,131.0,130.88,37.79689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404712018,3.51328631,131.0,130.97,0.05440882]
["bitfinex-derivatives","SOLF0:USTF0",1763404712426,0.05328631,131.0,130.97,0.05440882]
["bitfinex-derivatives","SOLF0:USTF0",1763404713725,3.46328631,131.0,130.97,0.05440882]
["bitfinex-derivatives","SOLF0:USTF0",1763404714227,0.05328631,131.0,130.97,0.05440882]
["bitfinex-derivatives","SOLF0:USTF0",1763404717420,39.12539244,131.16,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763404717626,3.41,131.13,130.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763404718433,0.04999017,131.05,131.03,0.05219004]
["bitfinex-derivatives","SOLF0:USTF0",1763404718738,3.46509822,131.05,131.03,0.0509712]
["bitfinex-derivatives","SOLF0:USTF0",1763404718925,3.46509822,131.05,130.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1763404719236,3.41,131.05,130.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1763404719638,3.41,131.11,130.91,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1763404719823,0.05521504,131.02,131.0,0.0524498]
["bitfinex-derivatives","SOLF0:USTF0",1763404720024,0.05727028,131.02,131.0,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1763404720222,3.41,131.09,131.0,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1763404720432,1.32786416,131.21,130.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763404720433,3.41,131.14,130.97,79.37689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404720621,3.41,131.14,131.02,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1763404720934,3.41,131.14,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404721137,3.41,131.14,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763404721330,0.05474095,131.09,131.06,0.05204908]
["bitfinex-derivatives","SOLF0:USTF0",1763404721530,0.05474095,131.09,131.06,0.05730072]
["bitfinex-derivatives","SOLF0:USTF0",1763404722634,3.46474095,131.09,131.06,0.05730072]
["bitfinex-derivatives","SOLF0:USTF0",1763404722842,4.93,131.08,130.93,37.79689464]
["bitfinex-derivatives","SOLF0:USTF0",1763404723038,3.41,131.08,130.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763404723636,3.41,131.08,130.97,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763404723834,0.05752301,131.04,131.01,0.05142205]
["bitfinex-derivatives","SOLF0:USTF0",1763404725740,3.46752301,131.04,131.01,0.05142205]
["bitfinex-derivatives","SOLF0:USTF0",1763404726139,0.05752301,131.04,131.01,0.05142205]
["bitfinex-derivatives","SOLF0:USTF0",1763404726549,0.05752301,131.04,130.8,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763404726550,3.41,131.02,130.8,13.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763404726745,3.41,131.02,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763404727137,3.41,131.02,130.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1763404727339,3.41,131.02,130.88,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763404727646,0.05630489,130.96,130.94,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1763404727849,0.05818941,130.96,130.94,0.05096538]
["bitfinex-derivatives","SOLF0:USTF0",1763404730856,3.41,130.95,130.86,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404731039,3.41,130.95,130.83,141.73883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404731244,3.41,130.95,130.86,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404731644,3.41,130.95,130.83,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1763404731938,3.41,130.95,130.88,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1763404731939,0.05746984,130.9,130.88,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1763404732145,0.0546585,130.9,130.88,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1763404734860,3.4646585,130.9,130.88,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1763404740246,3.41,130.89,130.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404741257,0.0565952,130.86,130.84,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1763404741458,3.41,130.85,130.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404741661,3.4665952,130.86,130.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404741860,0.0565952,130.86,130.83,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763404742062,3.41,130.9,130.81,50.03883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404742957,3.41,130.9,130.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404743159,0.05592386,130.87,130.84,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1763404743459,3.47592386,130.87,130.84,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1763404744162,0.05592386,130.87,130.84,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1763404745564,3.42,130.91,130.84,8.60775462]
["bitfinex-derivatives","SOLF0:USTF0",1763404745953,3.42,130.95,130.87,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404746758,0.05046312,130.92,130.9,8.60926069]
["bitfinex-derivatives","SOLF0:USTF0",1763404746954,0.05623186,130.92,130.9,8.60770462]
["bitfinex-derivatives","SOLF0:USTF0",1763404747767,3.42,130.99,130.9,8.60770462]
["bitfinex-derivatives","SOLF0:USTF0",1763404747965,3.42,130.99,130.9,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404748465,3.42,130.99,130.88,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404748668,0.05115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404749567,3.47115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404754465,0.05115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404755769,3.47115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404756765,0.05115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404757162,3.47115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404757365,0.05115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404759772,3.30115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404761865,0.05115752,130.95,130.92,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1763404762171,0.05115752,130.95,130.92,8.61280444]
["bitfinex-derivatives","SOLF0:USTF0",1763404762369,3.25,131.01,130.92,8.61280444]
["bitfinex-derivatives","SOLF0:USTF0",1763404762574,3.25,131.01,130.95,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404762771,3.25,131.04,130.95,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404763173,3.25,131.11,130.98,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404763380,3.25,131.08,130.98,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404763578,3.25,131.05,131.03,0.0515478]
["bitfinex-derivatives","SOLF0:USTF0",1763404763777,3.30732422,131.05,131.03,0.05396977]
["bitfinex-derivatives","SOLF0:USTF0",1763404763976,0.05732422,131.05,131.03,0.05396977]
["bitfinex-derivatives","SOLF0:USTF0",1763404764174,3.30732422,131.05,131.03,0.05396977]
["bitfinex-derivatives","SOLF0:USTF0",1763404764877,4.82732422,131.05,130.95,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404765074,3.25,131.04,130.95,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404765778,3.25,131.09,130.98,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404765984,3.30135225,131.05,131.02,0.05538922]
["bitfinex-derivatives","SOLF0:USTF0",1763404766182,3.30135225,131.05,131.02,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1763404767586,0.05135225,131.05,131.02,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1763404768281,3.30135225,131.05,131.02,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1763404768889,0.05135225,131.05,131.02,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1763404769389,3.30135225,131.05,131.02,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1763404769592,0.05135225,131.05,131.02,8.61502833]
["bitfinex-derivatives","SOLF0:USTF0",1763404769892,3.25,131.13,131.02,8.61502833]
["bitfinex-derivatives","SOLF0:USTF0",1763404770091,3.25,131.13,131.05,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404770280,6.94868869,131.19,131.05,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404770484,8.55883253,131.2,131.05,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404770485,3.25,131.18,131.08,15.43083253]
["bitfinex-derivatives","SOLF0:USTF0",1763404770692,3.25,131.18,131.08,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404770887,3.25,131.18,131.11,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404771185,0.05683984,131.14,131.12,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1763404771388,3.25,131.18,131.12,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1763404771585,3.25,131.24,131.12,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1763404771783,3.25,131.24,131.14,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404772392,3.25,131.24,131.18,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1763404772393,0.05653983,131.2,131.18,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1763404776494,3.29,131.29,131.19,10.07883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404776695,6.94868869,131.39,131.22,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404776896,3.29,131.36,131.22,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404777096,3.29,131.36,131.25,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404777498,3.33950504,131.32,131.29,0.05488965]
["bitfinex-derivatives","SOLF0:USTF0",1763404777797,3.34183207,131.32,131.29,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1763404778596,3.29,131.3,131.2,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763404779190,3.29,131.3,131.22,8.55883253]
["bitfinex-derivatives","SOLF0:USTF0",1763404779395,0.04900572,131.27,131.25,0.05265042]
["bitfinex-derivatives","SOLF0:USTF0",1763404780598,3.33900572,131.27,131.25,0.05265042]
["bitfinex-derivatives","SOLF0:USTF0",1763404781098,3.33900572,131.27,131.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763404781099,3.29,131.26,131.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763404782101,3.29,131.23,131.21,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1763404782401,0.05539914,131.24,131.21,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1763404783594,3.29,131.3,131.21,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1763404783795,3.29,131.3,131.21,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763404784601,0.05276002,131.27,131.24,0.05599162]
["bitfinex-derivatives","SOLF0:USTF0",1763404788404,3.34276002,131.27,131.24,0.05599162]
["bitfinex-derivatives","SOLF0:USTF0",1763404789806,3.34276002,131.27,131.2,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763404790807,3.34276002,131.27,131.22,0.05543989]
["bitfinex-derivatives","SOLF0:USTF0",1763404795304,0.05276002,131.27,131.22,0.05543989]
["bitfinex-derivatives","SOLF0:USTF0",1763404796112,3.34276002,131.27,131.22,0.05543989]
["bitfinex-derivatives","SOLF0:USTF0",1763404798916,3.34276002,131.27,131.14,54.46508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404799114,26.2,131.26,131.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763404799318,3.29,131.25,131.11,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404799614,3.29,131.25,131.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1763404799811,3.29,131.25,131.11,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404800011,3.29,131.18,131.17,0.05606663]
["bitfinex-derivatives","SOLF0:USTF0",1763404800207,3.29,131.18,131.16,0.04936544]
["bitfinex-derivatives","SOLF0:USTF0",1763404800412,3.29,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404800413,0.0484081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404800616,3.3384081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404801018,0.0484081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404801221,3.3384081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404801418,0.0484081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404801612,3.3384081,131.18,131.16,0.05396648]
["bitfinex-derivatives","SOLF0:USTF0",1763404801917,3.3384081,131.18,130.84,23.29047489]
["bitfinex-derivatives","SOLF0:USTF0",1763404801918,3.29,131.16,131.05,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404802122,3.29,131.16,131.02,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404802320,3.29,131.14,130.99,22.58851637]
["bitfinex-derivatives","SOLF0:USTF0",1763404802621,3.29,131.14,130.99,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404802825,3.25,131.07,131.05,0.05633416]
["bitfinex-derivatives","SOLF0:USTF0",1763404803121,3.29982348,131.07,131.05,0.05807812]
["bitfinex-derivatives","SOLF0:USTF0",1763404803513,3.25,131.06,130.96,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404803908,3.25,131.09,130.96,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404804111,3.25,131.09,130.99,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404804513,3.25,131.09,131.02,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404804910,0.05039881,131.07,131.04,0.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1763404805515,3.30039881,131.07,131.04,0.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1763404806227,0.05039881,131.07,131.04,0.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1763404807027,3.25,131.14,131.04,6.92599616]
["bitfinex-derivatives","SOLF0:USTF0",1763404807318,6.94868869,131.22,131.05,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404807527,3.25,131.21,131.08,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404808120,0.05438886,131.16,131.13,0.05462381]
["bitfinex-derivatives","SOLF0:USTF0",1763404808320,3.30438886,131.16,131.08,20.21698409]
["bitfinex-derivatives","SOLF0:USTF0",1763404808519,0.05820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404808720,3.30820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404808920,0.05820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404809227,3.30820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404810027,0.05820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404811222,3.30820104,131.13,131.11,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1763404811724,3.30820104,131.13,131.02,40.24508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404812018,3.30820104,131.13,131.02,102.24508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404812019,3.25,131.13,131.02,102.24508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404812813,0.0573011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404813721,3.3073011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404813915,0.0573011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404814621,3.3073011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404814923,0.0573011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404815524,3.3073011,131.09,131.06,0.05580848]
["bitfinex-derivatives","SOLF0:USTF0",1763404818127,3.49,131.07,130.86,27.11268409]
["bitfinex-derivatives","SOLF0:USTF0",1763404818327,3.49,131.07,130.95,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1763404818518,3.49,131.07,130.92,13.34508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404818830,3.49,131.07,130.9,54.48508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404819027,0.05802358,131.0,130.97,0.05150265]
["bitfinex-derivatives","SOLF0:USTF0",1763404819231,3.49,130.99,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404820329,3.54009031,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404820522,0.05009031,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404823438,3.54009031,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404824727,26.54167633,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404825036,3.54009031,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404827432,26.9495474,131.0,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404827636,3.49,130.99,130.97,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1763404827837,3.49,130.99,130.9,54.48508409]
["bitfinex-derivatives","SOLF0:USTF0",1763404828036,3.49,130.99,130.9,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763404828845,0.05330088,130.96,130.93,0.05537096]
["bitfinex-derivatives","SOLF0:USTF0",1763404829436,3.54330088,130.96,130.93,0.05537096]
["bitfinex-derivatives","SOLF0:USTF0",1763404831934,3.54330088,130.96,130.87,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1763404832135,3.49,130.96,130.87,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1763404832538,3.49,130.96,130.89,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763404832842,3.34,130.93,130.91,0.05815253]
["bitfinex-derivatives","SOLF0:USTF0",1763404833137,3.39752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404834356,0.05752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404835634,3.39752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404837136,0.05752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404837333,3.39752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404843244,0.05752583,130.93,130.91,6.93428802]
["bitfinex-derivatives","SOLF0:USTF0",1763404844149,0.05752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404845345,3.39752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404847250,0.05752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404848341,3.39752583,130.93,130.91,0.05328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404850946,3.39752583,130.93,130.91,0.00328802]
["bitfinex-derivatives","SOLF0:USTF0",1763404851141,3.39752583,130.93,130.86,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404851142,3.34,130.92,130.81,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404852054,3.3931181,130.88,130.85,0.02128321]
["bitfinex-derivatives","SOLF0:USTF0",1763404852249,3.39180413,130.88,130.85,0.02128321]
["bitfinex-derivatives","SOLF0:USTF0",1763404855054,0.05180413,130.88,130.85,0.02128321]
["bitfinex-derivatives","SOLF0:USTF0",1763404856750,3.39180413,130.88,130.85,0.02128321]
["bitfinex-derivatives","SOLF0:USTF0",1763404861957,3.39180413,130.88,130.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1763404862161,3.34,130.88,130.79,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404862761,0.05527661,130.85,130.82,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404863059,0.05233957,130.85,130.82,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404863263,0.05233957,130.85,130.83,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763404863657,0.05233957,130.85,130.82,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404863961,0.05233957,130.85,130.79,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404864265,0.0544251,130.83,130.79,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404864760,3.5144251,130.83,130.75,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404864951,0.05696035,130.8,130.75,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404865146,0.05696035,130.8,130.76,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1763404865352,0.05696035,130.8,130.75,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404865353,3.51696035,130.8,130.75,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404866047,0.05696035,130.8,130.75,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1763404866248,0.05696035,130.8,130.76,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404866751,0.05696035,130.8,130.78,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763404866948,0.05696035,130.8,130.76,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404867954,0.05696035,130.8,130.78,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763404868155,0.05696035,130.8,130.76,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404869868,0.05696035,130.8,130.78,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763404870067,0.05696035,130.8,130.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763404870271,3.46,130.87,130.79,49.6639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404870459,3.46,130.87,130.8,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763404870665,3.46,130.87,130.79,49.6639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404871058,3.46,130.87,130.77,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404871264,0.05780004,130.83,130.81,0.05352332]
["bitfinex-derivatives","SOLF0:USTF0",1763404871465,0.04904457,130.83,130.81,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1763404873278,3.50904457,130.83,130.81,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1763404873466,3.46,130.81,130.71,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404873669,3.46,130.81,130.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763404874368,0.04864818,130.78,130.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763404874967,0.04864818,130.78,130.74,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763404875266,0.04864818,130.78,130.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763404875478,0.04864818,130.78,130.75,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763404876060,0.04864818,130.78,130.76,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763404876672,0.04864818,130.78,130.74,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404876970,0.04864818,130.78,130.76,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1763404877474,0.04864818,130.78,130.74,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404877661,3.36864818,130.78,130.74,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404878063,0.04864818,130.78,130.74,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404878870,0.04864818,130.78,130.74,15.4540359]
["bitfinex-derivatives","SOLF0:USTF0",1763404879074,0.04864818,130.78,130.72,18.4839359]
["bitfinex-derivatives","SOLF0:USTF0",1763404879372,0.04864818,130.78,130.75,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763404879572,0.04864818,130.78,130.72,18.4839359]
["bitfinex-derivatives","SOLF0:USTF0",1763404879871,0.04864818,130.78,130.75,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404880081,15.50198453,130.87,130.75,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404880082,3.32,130.87,130.75,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404880586,3.32,130.85,130.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763404881074,3.32,130.8,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404886180,3.37519297,130.81,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404887278,0.05519297,130.81,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404889379,0.05519297,130.81,130.78,6.94112208]
["bitfinex-derivatives","SOLF0:USTF0",1763404890174,0.05519297,130.81,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404891370,3.37519297,130.81,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404898583,0.05519297,130.81,130.78,0.05322208]
["bitfinex-derivatives","SOLF0:USTF0",1763404899895,3.42,130.9,130.8,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404900389,3.42,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763404900986,0.0495545,130.88,130.85,0.05275727]
["bitfinex-derivatives","SOLF0:USTF0",1763404901286,3.42,130.94,130.86,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404901484,9.12157806,130.98,130.86,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404901485,6.99644831,130.98,130.86,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404901683,9.12157806,131.09,130.95,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404901885,22.58044549,131.09,130.96,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404902081,8.5639359,131.11,131.0,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404902282,17.68551396,131.14,131.0,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404902481,17.68551396,131.14,131.04,0.05182276]
["bitfinex-derivatives","SOLF0:USTF0",1763404902482,0.04864802,131.07,131.04,0.05182276]
["bitfinex-derivatives","SOLF0:USTF0",1763404902677,8.5639359,131.14,131.0,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404902985,0.05817977,131.07,130.96,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404903293,40.61551396,131.11,130.96,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404903480,3.42,131.1,130.96,8.5639359]
["bitfinex-derivatives","SOLF0:USTF0",1763404903990,3.42,131.03,131.02,0.05808413]
["bitfinex-derivatives","SOLF0:USTF0",1763404904193,3.42,131.03,131.01,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1763404904495,3.47056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404905186,0.05056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404905490,3.47056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404905895,0.05056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404906195,3.47056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404908390,0.05056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404912586,3.47056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404913203,0.05056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404915183,3.47056434,131.03,131.01,0.05759346]
["bitfinex-derivatives","SOLF0:USTF0",1763404917491,3.42,131.02,130.93,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404917796,3.42,131.02,130.76,193.13412129]
["bitfinex-derivatives","SOLF0:USTF0",1763404917797,3.42,131.02,130.9,34.55362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404918500,0.05127247,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404918696,0.0549649,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404920394,3.4749649,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404920698,0.0549649,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404920900,3.4749649,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404921087,0.0549649,130.97,130.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1763404921601,3.42,131.1,130.96,14.91362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404921801,3.42,131.1,130.96,54.43362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404921996,3.42,131.1,130.99,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404922499,3.47806681,131.06,131.03,0.05862379]
["bitfinex-derivatives","SOLF0:USTF0",1763404922694,3.47168928,131.06,131.03,0.05060299]
["bitfinex-derivatives","SOLF0:USTF0",1763404923496,3.47168928,131.06,130.96,54.43362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404923704,3.42,131.06,130.96,54.43362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404924002,3.42,131.06,130.98,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763404924299,3.42,131.06,130.96,54.43362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404924603,0.05602938,131.02,131.0,0.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1763404925503,3.42,131.06,131.0,0.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1763404926298,3.49,131.08,131.01,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763404926498,0.05736295,131.06,131.03,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1763404929191,3.54736295,131.06,131.03,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1763404929906,0.05736295,131.06,131.03,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1763404930492,0.05736295,131.06,131.03,6.92694999]
["bitfinex-derivatives","SOLF0:USTF0",1763404930897,0.05736295,131.06,131.03,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1763404931805,3.49,131.13,131.03,13.44587065]
["bitfinex-derivatives","SOLF0:USTF0",1763404932110,3.49,131.13,131.09,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763404932401,3.49,131.2,131.09,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763404932599,3.49,131.2,131.06,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404932794,3.49,131.13,131.12,0.05716341]
["bitfinex-derivatives","SOLF0:USTF0",1763404932997,3.49,131.13,131.11,0.05043648]
["bitfinex-derivatives","SOLF0:USTF0",1763404933307,0.05249802,131.13,131.11,0.05764031]
["bitfinex-derivatives","SOLF0:USTF0",1763404934195,3.49,131.17,131.11,0.05764031]
["bitfinex-derivatives","SOLF0:USTF0",1763404935194,0.0550219,131.15,131.11,0.05764031]
["bitfinex-derivatives","SOLF0:USTF0",1763404935999,3.5450219,131.15,131.11,0.05764031]
["bitfinex-derivatives","SOLF0:USTF0",1763404936406,3.49,131.14,131.03,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404936702,16.88362066,131.14,131.02,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1763404936906,3.49,131.13,130.99,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404937297,3.49,131.13,130.97,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763404937505,36.32362066,131.14,131.04,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1763404937506,3.47,131.05,131.04,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1763404937805,3.47,131.05,131.03,0.05257209]
["bitfinex-derivatives","SOLF0:USTF0",1763404938003,3.51928994,131.05,131.03,0.05096383]
["bitfinex-derivatives","SOLF0:USTF0",1763404939204,3.51928994,131.05,130.94,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404939398,3.51928994,131.05,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404939399,3.47,131.04,130.91,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404939707,3.47,131.04,130.94,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763404939906,3.47,131.04,130.91,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404940106,3.47,131.04,130.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404940301,3.5255132,130.98,130.96,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1763404940600,3.5255132,130.98,130.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1763404940601,3.51840246,130.98,130.85,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404940799,3.47,130.98,130.85,28.69362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404941404,3.47,130.98,130.83,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1763404941599,3.47,130.98,130.84,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763404941896,3.47,130.91,130.89,0.05861737]
["bitfinex-derivatives","SOLF0:USTF0",1763404942096,3.47,130.91,130.89,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1763404942097,0.05427663,130.91,130.89,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1763404942809,3.47,130.96,130.9,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763404943205,3.47,130.96,130.88,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404943704,0.04905592,130.93,130.91,0.05653323]
["bitfinex-derivatives","SOLF0:USTF0",1763404945407,3.47,130.99,130.91,1.57653323]
["bitfinex-derivatives","SOLF0:USTF0",1763404945609,3.47,130.99,130.92,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763404945913,3.47,130.99,130.89,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404946103,26.14675337,131.03,130.92,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404946411,0.05826997,130.99,130.96,0.05565625]
["bitfinex-derivatives","SOLF0:USTF0",1763404946810,0.05826997,130.99,130.96,6.93385625]
["bitfinex-derivatives","SOLF0:USTF0",1763404947012,23.26232155,131.03,130.96,0.05565625]
["bitfinex-derivatives","SOLF0:USTF0",1763404947214,3.47,131.06,130.96,0.05565625]
["bitfinex-derivatives","SOLF0:USTF0",1763404947419,3.47,131.06,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763404947608,3.47,131.05,130.95,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404947910,3.47,131.05,130.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404948111,0.05392844,131.01,130.99,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1763404948703,3.52392844,131.01,130.99,0.05656122]
["bitfinex-derivatives","SOLF0:USTF0",1763404948909,3.52392844,131.01,130.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404948910,3.47,131.0,130.93,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763404949812,3.51985137,130.98,130.95,0.05127402]
["bitfinex-derivatives","SOLF0:USTF0",1763404950011,3.5248291,130.98,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404950213,0.0548291,130.98,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404951616,3.47,131.02,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404952717,0.0483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404953612,0.0483921,131.0,130.95,13.45026014]
["bitfinex-derivatives","SOLF0:USTF0",1763404954214,3.3483921,131.0,130.95,13.45026014]
["bitfinex-derivatives","SOLF0:USTF0",1763404954404,0.0483921,131.0,130.95,13.45026014]
["bitfinex-derivatives","SOLF0:USTF0",1763404954714,3.3483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404956013,0.0483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404957908,0.0483921,131.0,130.97,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763404958313,3.3483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404959420,3.3483921,131.0,130.95,6.93553948]
["bitfinex-derivatives","SOLF0:USTF0",1763404959608,0.0483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404961014,0.0483921,131.0,130.96,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763404962222,3.3483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404962923,0.0483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404963312,0.0483921,131.0,130.97,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763404963813,3.3483921,131.0,130.95,6.93543948]
["bitfinex-derivatives","SOLF0:USTF0",1763404964011,3.3483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404965317,3.3483921,131.0,130.96,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763404965613,3.3483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404966011,0.0483921,131.0,130.95,0.05663948]
["bitfinex-derivatives","SOLF0:USTF0",1763404966619,26.60812106,131.06,130.95,13.45026014]
["bitfinex-derivatives","SOLF0:USTF0",1763404966819,3.3,131.06,130.95,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404967616,3.3,131.06,130.94,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763404967617,0.05355414,131.02,130.99,0.05018368]
["bitfinex-derivatives","SOLF0:USTF0",1763404967925,26.53058521,131.13,131.01,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404968120,3.3,131.13,131.04,13.39362066]
["bitfinex-derivatives","SOLF0:USTF0",1763404968622,3.3,131.13,131.08,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763404968825,3.35452999,131.12,131.09,0.05852775]
["bitfinex-derivatives","SOLF0:USTF0",1763404969023,3.35351712,131.12,131.09,0.05740699]
["bitfinex-derivatives","SOLF0:USTF0",1763404969518,4.87351712,131.12,131.09,0.05740699]
["bitfinex-derivatives","SOLF0:USTF0",1763404969721,3.3,131.11,131.09,0.05740699]
["bitfinex-derivatives","SOLF0:USTF0",1763404970112,3.3,131.09,130.99,33.49801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404970317,3.3,131.09,131.02,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763404970713,3.3,131.09,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763404970914,11.83801142,131.09,130.96,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404971221,3.35528678,131.04,131.01,0.05273425]
["bitfinex-derivatives","SOLF0:USTF0",1763404971423,3.35528678,131.04,131.01,0.05633019]
["bitfinex-derivatives","SOLF0:USTF0",1763404971929,0.05528678,131.04,131.01,0.05633019]
["bitfinex-derivatives","SOLF0:USTF0",1763404972325,0.05528678,131.04,131.01,6.93193019]
["bitfinex-derivatives","SOLF0:USTF0",1763404972727,0.05528678,131.04,131.01,0.05633019]
["bitfinex-derivatives","SOLF0:USTF0",1763404973633,3.3,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763404973936,3.3,131.11,131.04,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1763404974436,0.05323163,131.09,131.06,0.0561884]
["bitfinex-derivatives","SOLF0:USTF0",1763404974622,3.3,131.08,131.06,0.0561884]
["bitfinex-derivatives","SOLF0:USTF0",1763404976035,3.3,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1763404976531,3.3,131.08,130.96,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404977126,0.05503863,131.03,131.01,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1763404977327,0.04873791,131.03,131.01,0.05765282]
["bitfinex-derivatives","SOLF0:USTF0",1763404978329,3.34873791,131.03,131.01,0.05765282]
["bitfinex-derivatives","SOLF0:USTF0",1763404978822,0.04873791,131.03,131.01,0.05765282]
["bitfinex-derivatives","SOLF0:USTF0",1763404980137,0.04873791,131.03,131.01,6.93325282]
["bitfinex-derivatives","SOLF0:USTF0",1763404980339,3.34873791,131.03,131.01,0.05765282]
["bitfinex-derivatives","SOLF0:USTF0",1763404981033,3.3,131.02,130.89,9.37915233]
["bitfinex-derivatives","SOLF0:USTF0",1763404981228,3.3,131.02,130.91,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404981432,3.3,131.02,130.9,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1763404982029,3.3,130.96,130.95,0.04871509]
["bitfinex-derivatives","SOLF0:USTF0",1763404982229,3.3,130.96,130.94,0.04934589]
["bitfinex-derivatives","SOLF0:USTF0",1763404982535,3.34930676,130.96,130.94,0.04934589]
["bitfinex-derivatives","SOLF0:USTF0",1763404982843,0.04930676,130.96,130.94,0.04934589]
["bitfinex-derivatives","SOLF0:USTF0",1763404986936,15.4804631,131.05,130.94,0.04934589]
["bitfinex-derivatives","SOLF0:USTF0",1763404986937,3.48,131.02,130.94,0.04934589]
["bitfinex-derivatives","SOLF0:USTF0",1763404987237,3.48,131.02,130.92,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404988138,0.04954772,130.98,130.96,0.05766527]
["bitfinex-derivatives","SOLF0:USTF0",1763404988534,3.48,131.02,130.96,0.05766527]
["bitfinex-derivatives","SOLF0:USTF0",1763404988742,3.48,131.07,130.96,0.05766527]
["bitfinex-derivatives","SOLF0:USTF0",1763404988939,3.48,131.07,130.95,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404989137,3.48,131.07,130.99,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763404989541,3.48,131.07,130.95,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404989845,3.48,131.03,131.02,0.05036071]
["bitfinex-derivatives","SOLF0:USTF0",1763404990037,3.48,131.03,130.95,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404990238,3.48,131.03,130.98,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763404991042,3.52906935,131.02,130.99,0.0567541]
["bitfinex-derivatives","SOLF0:USTF0",1763404991341,3.52925171,131.02,130.99,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1763404991740,3.52925171,131.02,130.9,14.13412129]
["bitfinex-derivatives","SOLF0:USTF0",1763404991741,0.04925171,131.02,130.9,14.13412129]
["bitfinex-derivatives","SOLF0:USTF0",1763404991944,0.04925171,131.02,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763404991945,8.53801142,130.94,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404992142,8.53801142,130.91,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404992744,22.93,130.93,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404992943,0.04873317,130.86,130.84,3.26879761]
["bitfinex-derivatives","SOLF0:USTF0",1763404993139,5.75799014,130.91,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404993349,8.53801142,130.95,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404993540,5.75488795,130.94,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404993740,5.75488795,130.93,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404993948,5.75488795,130.92,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404994242,0.05520866,130.89,130.87,0.05279289]
["bitfinex-derivatives","SOLF0:USTF0",1763404994443,6.94245168,130.93,130.82,8.53801142]
["bitfinex-derivatives","SOLF0:USTF0",1763404994644,0.05638706,130.89,130.87,0.05241462]
["bitfinex-derivatives","SOLF0:USTF0",1763404994843,5.75040373,130.88,130.87,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763404995152,0.05569871,130.89,130.87,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763404995556,7.25896061,130.88,130.87,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763404995748,7.25896061,130.88,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763404995947,5.73896061,130.87,130.79,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763404996246,5.73896061,130.86,130.79,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763404996441,5.73896061,130.9,130.8,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763404996750,0.05069741,130.86,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404997051,0.04854299,130.86,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404997453,5.7654888,130.86,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404997645,0.04854299,130.86,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404997841,5.71571872,130.85,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404998552,7.23571872,130.85,130.84,0.0544657]
["bitfinex-derivatives","SOLF0:USTF0",1763404998940,7.23571872,130.85,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404999145,5.71571872,130.84,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404999345,5.71571872,130.83,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404999655,5.71571872,130.84,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763404999954,0.04885982,130.8,130.78,0.05445212]
["bitfinex-derivatives","SOLF0:USTF0",1763405000250,0.05549417,130.8,130.78,0.05445212]
["bitfinex-derivatives","SOLF0:USTF0",1763405002247,0.05549417,130.8,130.78,3.35445212]
["bitfinex-derivatives","SOLF0:USTF0",1763405002452,8.53801142,130.88,130.78,3.35445212]
["bitfinex-derivatives","SOLF0:USTF0",1763405002653,32.03549949,130.88,130.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405002851,8.53801142,130.9,130.78,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1763405003052,8.53801142,130.9,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405003454,6.94245168,130.93,130.83,3.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1763405003455,0.04950074,130.86,130.83,3.35210983]
["bitfinex-derivatives","SOLF0:USTF0",1763405003658,0.0495261,130.86,130.83,3.35591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405006356,0.0495261,130.86,130.83,0.05591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405008759,0.0495261,130.86,130.83,3.35591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405009363,0.0495261,130.86,130.83,0.05591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405012672,5.96935281,130.85,130.83,0.05591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405012867,5.96935281,130.84,130.83,0.05591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405013166,5.97306719,130.84,130.83,0.05591615]
["bitfinex-derivatives","SOLF0:USTF0",1763405014472,5.97306719,130.84,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405014473,7.49306719,130.84,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405014661,12.83471151,130.83,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405014969,5.97306719,130.82,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405015279,5.97306719,130.81,130.75,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763405015469,0.05250741,130.79,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405016276,5.95679872,130.78,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405017471,0.05250741,130.79,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405019275,5.89155199,130.78,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405020179,5.89520604,130.78,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405020379,5.89520604,130.78,130.77,3.42704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405020679,0.05250741,130.79,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405022166,5.85788723,130.78,130.77,0.05704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405025081,5.85788723,130.78,130.77,3.42704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405025281,0.05250741,130.79,130.77,3.42704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405025475,6.86164432,130.84,130.77,3.42704569]
["bitfinex-derivatives","SOLF0:USTF0",1763405025676,5.84764474,130.83,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405025874,5.84764474,130.82,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405026177,6.86164432,130.86,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405026380,12.68537174,130.85,130.78,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1763405026578,0.05586756,130.83,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405026781,5.82372742,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405026980,0.05586756,130.83,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405026981,5.82372742,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405028283,0.05586756,130.83,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405028483,5.72717171,130.82,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405028682,0.05586756,130.83,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405028887,5.7271722,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405029078,0.05586756,130.83,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405029279,5.73009157,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405029480,0.05586756,130.83,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405029782,5.73008865,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405029982,0.05586756,130.83,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405030183,5.73008865,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405030384,0.05586756,130.83,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405030680,5.73420568,130.82,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405030887,5.73427036,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405035191,12.59591468,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405036091,5.73427036,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405036290,12.71127014,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405039090,5.73427036,130.81,130.8,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405039289,5.73427036,130.81,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405040294,3.49286734,130.85,130.8,3.42084408]
["bitfinex-derivatives","SOLF0:USTF0",1763405040497,5.78077263,130.84,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405040695,32.62724563,130.88,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405040896,9.12157806,130.86,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405041093,9.12157806,130.88,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405041406,0.04976499,130.86,130.83,0.05545688]
["bitfinex-derivatives","SOLF0:USTF0",1763405041703,0.04893845,130.86,130.83,3.42303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405042501,0.04893845,130.86,130.83,0.05303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405042702,1.56893845,130.86,130.83,0.05303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405043014,7.08385249,130.86,130.83,0.00303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405043216,5.51491404,130.85,130.83,0.00303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405043406,7.03491404,130.85,130.83,0.00303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405044214,0.04893845,130.86,130.83,0.00303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405044411,0.04893845,130.86,130.83,10.31823197]
["bitfinex-derivatives","SOLF0:USTF0",1763405044612,0.04893845,130.86,130.83,3.43303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405044911,5.48447406,130.94,130.83,3.43303197]
["bitfinex-derivatives","SOLF0:USTF0",1763405045112,5.48447406,130.94,130.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405046019,0.05336976,130.9,130.87,0.05115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405046410,22.53127816,130.9,130.87,0.05115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405047217,0.05336976,130.9,130.87,3.48115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405047721,0.05336976,130.9,130.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405048427,0.05336976,130.9,130.87,0.05115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405048610,0.05336976,130.9,130.87,3.48115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405049009,0.05336976,130.9,130.87,0.05115368]
["bitfinex-derivatives","SOLF0:USTF0",1763405049214,0.05336976,130.9,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405049521,13.44007852,130.92,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405049712,5.48086729,130.91,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405050225,0.0484387,130.87,130.84,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1763405050411,0.0484387,130.87,130.84,0.05169212]
["bitfinex-derivatives","SOLF0:USTF0",1763405050922,0.0484387,130.87,130.84,3.48169212]
["bitfinex-derivatives","SOLF0:USTF0",1763405051218,23.26432617,130.94,130.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405051422,13.44007852,130.95,130.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405052318,0.05378385,130.91,130.89,0.0579657]
["bitfinex-derivatives","SOLF0:USTF0",1763405054321,0.05378385,130.91,130.89,3.4879657]
["bitfinex-derivatives","SOLF0:USTF0",1763405055224,0.05378385,130.91,130.89,0.0579657]
["bitfinex-derivatives","SOLF0:USTF0",1763405055818,0.05378385,130.91,130.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405056013,13.44007852,130.92,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405056525,13.44007852,130.92,130.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763405056720,0.0489249,130.88,130.85,0.05497842]
["bitfinex-derivatives","SOLF0:USTF0",1763405058222,0.0489249,130.88,130.85,3.31497842]
["bitfinex-derivatives","SOLF0:USTF0",1763405058722,0.0489249,130.88,130.85,0.05497842]
["bitfinex-derivatives","SOLF0:USTF0",1763405058918,0.0489249,130.88,130.85,10.19917842]
["bitfinex-derivatives","SOLF0:USTF0",1763405059120,13.44007852,130.98,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763405059626,13.44007852,131.01,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763405059821,5.47010255,131.0,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763405060030,0.05534559,130.96,130.93,0.0517384]
["bitfinex-derivatives","SOLF0:USTF0",1763405060324,0.05534559,130.96,130.93,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405061534,0.05534559,130.96,130.93,3.31606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405061719,0.05534559,130.96,130.93,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405062126,0.05534559,130.96,130.93,3.31606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405064324,0.05534559,130.96,130.93,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405064529,0.05534559,130.96,130.93,3.31606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405066420,0.05534559,130.96,130.93,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405067023,0.05534559,130.96,130.93,3.31606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405068419,13.44007852,131.06,130.93,1.57606105]
["bitfinex-derivatives","SOLF0:USTF0",1763405068630,13.44007852,131.09,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763405068831,13.44007852,131.09,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763405069323,0.0567544,131.04,131.02,0.05256117]
["bitfinex-derivatives","SOLF0:USTF0",1763405069631,0.05208962,131.04,131.02,0.05256117]
["bitfinex-derivatives","SOLF0:USTF0",1763405076628,0.05208962,131.04,131.02,3.54256117]
["bitfinex-derivatives","SOLF0:USTF0",1763405077137,13.44007852,131.12,131.02,3.54256117]
["bitfinex-derivatives","SOLF0:USTF0",1763405077340,13.44007852,131.15,131.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405077636,13.44007852,131.15,131.02,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763405077939,13.44007852,131.15,131.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405078231,0.05740302,131.1,131.08,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1763405078430,0.04922573,131.1,131.08,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1763405080039,1.52,131.09,131.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405080234,13.44007852,131.12,130.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405080740,13.44007852,131.09,130.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405081138,0.05096045,131.05,131.03,0.05321638]
["bitfinex-derivatives","SOLF0:USTF0",1763405081944,0.05096045,131.05,131.03,3.54321638]
["bitfinex-derivatives","SOLF0:USTF0",1763405082239,13.44007852,131.14,131.04,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763405082433,13.44007852,131.14,131.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405082641,13.44007852,131.17,131.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405082834,13.44007852,131.17,131.08,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763405083139,13.44007852,131.17,131.11,0.05173675]
["bitfinex-derivatives","SOLF0:USTF0",1763405083336,0.05477539,131.14,131.11,0.05173675]
["bitfinex-derivatives","SOLF0:USTF0",1763405086037,0.05477539,131.14,131.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1763405086433,13.44007852,131.22,131.15,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763405086635,13.44007852,131.25,131.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405087738,13.44007852,131.25,131.18,0.05232222]
["bitfinex-derivatives","SOLF0:USTF0",1763405087739,0.05725521,131.2,131.18,0.05232222]
["bitfinex-derivatives","SOLF0:USTF0",1763405087942,0.05297154,131.2,131.18,0.05232222]
["bitfinex-derivatives","SOLF0:USTF0",1763405088837,0.05297154,131.2,131.18,3.54232222]
["bitfinex-derivatives","SOLF0:USTF0",1763405089241,14.76657607,131.31,131.18,3.54232222]
["bitfinex-derivatives","SOLF0:USTF0",1763405089440,14.76657607,131.31,131.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405089737,13.44007852,131.25,131.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405089940,13.44007852,131.25,131.12,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763405090336,0.05304841,131.2,131.17,0.05613848]
["bitfinex-derivatives","SOLF0:USTF0",1763405090533,0.05304841,131.2,131.17,3.5411283]
["bitfinex-derivatives","SOLF0:USTF0",1763405092842,0.05304841,131.2,131.17,10.4082283]
["bitfinex-derivatives","SOLF0:USTF0",1763405093037,0.05304841,131.2,131.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405093545,0.05304841,131.2,131.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405094042,31.40902327,131.31,131.21,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763405094338,22.88283597,131.31,131.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405094535,295.0,131.39,131.22,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763405094734,8.5261873,131.34,131.22,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763405094943,0.05310951,131.29,131.27,0.04834825]
["bitfinex-derivatives","SOLF0:USTF0",1763405095142,0.04934558,131.29,131.27,0.04834825]
["bitfinex-derivatives","SOLF0:USTF0",1763405096634,1.56934558,131.29,131.19,8.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1763405096835,31.4561873,131.32,131.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405097039,8.5261873,131.32,131.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405097632,8.5261873,131.32,131.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405097833,0.05606414,131.27,131.25,0.05740512]
["bitfinex-derivatives","SOLF0:USTF0",1763405098034,0.05098978,131.27,131.25,0.04884026]
["bitfinex-derivatives","SOLF0:USTF0",1763405100945,1.57098978,131.27,131.16,12.0161873]
["bitfinex-derivatives","SOLF0:USTF0",1763405101149,15.39451426,131.35,131.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405101150,8.5261873,131.26,131.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405101442,6.86832696,131.34,131.13,8.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1763405101443,40.84,131.31,131.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405101651,8.5261873,131.37,131.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405101836,8.5261873,131.38,131.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763405102039,0.05210112,131.33,131.31,0.05683276]
["bitfinex-derivatives","SOLF0:USTF0",1763405102247,0.05460801,131.33,131.31,0.05683276]
["bitfinex-derivatives","SOLF0:USTF0",1763405102952,0.05460801,131.33,131.31,3.34683276]
["bitfinex-derivatives","SOLF0:USTF0",1763405103645,40.84,131.44,131.31,3.34683276]
["bitfinex-derivatives","SOLF0:USTF0",1763405103646,49.3661873,131.44,131.31,3.34683276]
["bitfinex-derivatives","SOLF0:USTF0",1763405103842,49.3661873,131.44,131.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405104245,8.5261873,131.41,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405104444,8.5261873,131.38,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405104751,0.0544451,131.35,131.33,0.04944707]
["bitfinex-derivatives","SOLF0:USTF0",1763405104950,0.05728915,131.35,131.33,0.0486126]
["bitfinex-derivatives","SOLF0:USTF0",1763405108744,0.05728915,131.35,131.33,3.3386126]
["bitfinex-derivatives","SOLF0:USTF0",1763405109048,8.5261873,131.46,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405109950,8.5261873,131.46,131.39,0.04996084]
["bitfinex-derivatives","SOLF0:USTF0",1763405110255,8.5261873,131.43,131.3,11.8161873]
["bitfinex-derivatives","SOLF0:USTF0",1763405110851,8.5261873,131.43,131.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405111052,8.5261873,131.46,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405111349,0.05577567,131.41,131.39,3.34863455]
["bitfinex-derivatives","SOLF0:USTF0",1763405111541,8.5261873,131.5,131.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763405111747,8.5261873,131.5,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405112348,15.39451426,131.5,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405112543,0.05448083,131.46,131.43,0.04830162]
["bitfinex-derivatives","SOLF0:USTF0",1763405112949,0.05448083,131.46,131.43,3.33830162]
["bitfinex-derivatives","SOLF0:USTF0",1763405113146,22.4455648,131.53,131.43,3.33830162]
["bitfinex-derivatives","SOLF0:USTF0",1763405113347,22.4455648,131.53,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405113846,8.5261873,131.55,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405114047,0.05614102,131.5,131.48,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1763405114247,1.32382311,131.58,131.4,11.8161873]
["bitfinex-derivatives","SOLF0:USTF0",1763405114248,8.5261873,131.52,131.4,11.8161873]
["bitfinex-derivatives","SOLF0:USTF0",1763405115150,0.05270114,131.47,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405115351,0.05270114,131.47,131.45,0.05183501]
["bitfinex-derivatives","SOLF0:USTF0",1763405115553,0.05270114,131.47,131.45,3.34183501]
["bitfinex-derivatives","SOLF0:USTF0",1763405117961,8.5261873,131.58,131.45,3.34183501]
["bitfinex-derivatives","SOLF0:USTF0",1763405118157,8.5261873,131.61,131.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405118351,31.07216131,131.61,131.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405118654,8.5261873,131.61,131.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405118856,26.76339519,131.63,131.49,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763405119155,0.05416761,131.56,131.53,3.49244273]
["bitfinex-derivatives","SOLF0:USTF0",1763405119358,23.01412323,131.62,131.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405119554,23.01412323,131.62,131.25,9.49874938]
["bitfinex-derivatives","SOLF0:USTF0",1763405119555,8.5261873,131.54,131.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405119854,8.5261873,131.39,131.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405120060,8.5261873,131.33,131.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405120250,8.5261873,131.3,131.2,36.75560075]
["bitfinex-derivatives","SOLF0:USTF0",1763405120656,0.05337731,131.26,131.24,0.05410594]
["bitfinex-derivatives","SOLF0:USTF0",1763405121053,1.57337731,131.26,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405121270,8.5261873,131.27,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405121851,8.5261873,131.32,131.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405122158,0.04846773,131.27,131.25,0.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1763405122363,0.05677329,131.27,131.25,0.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1763405124362,0.05677329,131.27,131.25,3.49702748]
["bitfinex-derivatives","SOLF0:USTF0",1763405124550,8.5261873,131.36,131.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405124755,8.5261873,131.39,131.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405124956,8.5261873,131.42,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405125456,8.5261873,131.45,131.33,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763405125660,0.05682761,131.38,131.35,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1763405125956,0.05623228,131.38,131.35,0.04818522]
["bitfinex-derivatives","SOLF0:USTF0",1763405127264,0.05623228,131.38,131.35,3.48818522]
["bitfinex-derivatives","SOLF0:USTF0",1763405127450,6.86832696,131.49,131.35,3.48818522]
["bitfinex-derivatives","SOLF0:USTF0",1763405127650,8.5261873,131.47,131.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405128257,6.86832696,131.5,131.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405128458,0.0543759,131.44,131.42,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1763405128656,8.5261873,131.49,131.42,0.05003795]
["bitfinex-derivatives","SOLF0:USTF0",1763405128867,0.04846001,131.47,131.42,0.05003795]
["bitfinex-derivatives","SOLF0:USTF0",1763405129057,8.5261873,131.46,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405129453,8.5261873,131.46,131.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763405129859,6.89704595,131.49,131.33,8.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1763405129860,8.5261873,131.49,131.37,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763405130059,0.05741601,131.44,131.42,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405130260,0.05296426,131.44,131.42,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405130757,0.05296426,131.44,131.42,3.49444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405132065,0.05296426,131.44,131.42,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405132361,0.05296426,131.44,131.42,3.49444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405132560,0.05296426,131.44,131.42,3.35444405]
["bitfinex-derivatives","SOLF0:USTF0",1763405132760,8.5261873,131.56,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405132960,9.12157806,131.59,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405132961,15.42323325,131.59,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405133263,8.5261873,131.61,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405133670,31.4061873,131.62,131.5,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763405133965,6.89704595,131.63,131.53,3.35752895]
["bitfinex-derivatives","SOLF0:USTF0",1763405133966,0.05638938,131.56,131.53,3.35752895]
["bitfinex-derivatives","SOLF0:USTF0",1763405134168,8.5261873,131.63,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405134671,0.05495545,131.59,131.57,0.05526805]
["bitfinex-derivatives","SOLF0:USTF0",1763405135072,1.52,131.58,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405135369,6.89704595,131.61,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405135370,8.5261873,131.61,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405135763,8.5261873,131.62,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405135965,0.05841154,131.57,131.54,0.05492536]
["bitfinex-derivatives","SOLF0:USTF0",1763405136274,0.05841154,131.57,131.54,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763405137462,0.05841154,131.57,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405137773,8.5261873,131.59,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405137774,8.5261873,131.56,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405137969,8.5261873,131.56,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405138564,0.05233896,131.52,131.49,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1763405138974,0.05233896,131.52,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405139170,8.5261873,131.53,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405139674,8.5261873,131.54,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405139875,0.0540538,131.5,131.48,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1763405140672,0.0540538,131.5,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405140973,8.5261873,131.51,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405141379,8.5261873,131.48,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405141671,0.05212617,131.44,131.41,0.05788035]
["bitfinex-derivatives","SOLF0:USTF0",1763405141863,0.05212617,131.44,131.41,3.35788035]
["bitfinex-derivatives","SOLF0:USTF0",1763405142071,8.5261873,131.54,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405142365,8.5261873,131.54,131.39,8.5261873]
["bitfinex-derivatives","SOLF0:USTF0",1763405142366,8.5261873,131.48,131.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405142570,22.88,131.51,131.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405142771,8.5261873,131.47,131.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405142968,8.5261873,131.44,131.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405143170,0.05232757,131.43,131.4,0.05668395]
["bitfinex-derivatives","SOLF0:USTF0",1763405143471,8.5261873,131.41,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405143865,8.5261873,131.38,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405144377,0.04861212,131.34,131.31,0.05099672]
["bitfinex-derivatives","SOLF0:USTF0",1763405146470,0.04861212,131.34,131.31,3.35099672]
["bitfinex-derivatives","SOLF0:USTF0",1763405146973,0.04861212,131.34,131.31,0.05099672]
["bitfinex-derivatives","SOLF0:USTF0",1763405147369,0.04861212,131.34,131.31,3.35099672]
["bitfinex-derivatives","SOLF0:USTF0",1763405149670,8.5261873,131.41,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405150073,6.89704595,131.47,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405150281,8.5261873,131.44,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405150670,0.04857581,131.39,131.37,0.05793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405150870,0.05821657,131.39,131.37,0.05793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405151474,0.05821657,131.39,131.37,3.35793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405151980,0.05821657,131.39,131.37,0.05793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405154582,0.05821657,131.39,131.37,3.35793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405157175,0.05821657,131.39,131.37,0.05793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405159081,0.05821657,131.39,131.37,3.35793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405160075,41.06,131.51,131.37,3.35793785]
["bitfinex-derivatives","SOLF0:USTF0",1763405160076,6.89704595,131.52,131.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405160272,20.23006884,131.54,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405160479,13.33302289,131.51,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405161086,13.33302289,131.45,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405161683,13.33302289,131.45,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405162171,0.05347442,131.41,131.38,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1763405162679,0.05347442,131.41,131.31,28.60681]
["bitfinex-derivatives","SOLF0:USTF0",1763405162680,1.57347442,131.41,131.31,28.60681]
["bitfinex-derivatives","SOLF0:USTF0",1763405162883,36.21302289,131.42,131.31,31.98681]
["bitfinex-derivatives","SOLF0:USTF0",1763405163274,36.21302289,131.42,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405163475,13.33302289,131.42,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405163671,0.05784294,131.38,131.36,0.05058659]
["bitfinex-derivatives","SOLF0:USTF0",1763405164284,1.57784294,131.38,131.31,28.60681]
["bitfinex-derivatives","SOLF0:USTF0",1763405164578,0.05784294,131.38,131.31,28.60681]
["bitfinex-derivatives","SOLF0:USTF0",1763405165278,0.05784294,131.38,131.33,0.05732059]
["bitfinex-derivatives","SOLF0:USTF0",1763405166778,0.05784294,131.38,131.33,3.43732059]
["bitfinex-derivatives","SOLF0:USTF0",1763405167087,20.23006884,131.46,131.33,3.43732059]
["bitfinex-derivatives","SOLF0:USTF0",1763405167287,13.33302289,131.46,131.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405167488,13.33302289,131.46,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405167786,20.23006884,131.46,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405168181,0.05662983,131.41,131.39,0.05468742]
["bitfinex-derivatives","SOLF0:USTF0",1763405168382,0.05791954,131.41,131.39,0.05468742]
["bitfinex-derivatives","SOLF0:USTF0",1763405171185,1.57791954,131.41,131.31,28.60681]
["bitfinex-derivatives","SOLF0:USTF0",1763405171388,6.89704595,131.42,131.31,31.98681]
["bitfinex-derivatives","SOLF0:USTF0",1763405171890,13.33302289,131.43,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405172186,0.05391611,131.39,131.36,3.42969372]
["bitfinex-derivatives","SOLF0:USTF0",1763405172389,0.04831397,131.39,131.36,3.43520501]
["bitfinex-derivatives","SOLF0:USTF0",1763405172590,22.45460095,131.46,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405172591,6.89704595,131.46,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405173090,6.89704595,131.47,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405173481,9.12157806,131.49,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405173482,0.05116938,131.44,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405173680,6.89704595,131.49,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405174082,6.89704595,131.5,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405174286,6.89704595,131.52,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763405174588,0.0535315,131.48,131.46,0.04925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405176287,0.0535315,131.48,131.46,3.42925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405177692,0.0535315,131.48,131.46,0.04925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405180287,0.0535315,131.48,131.46,3.41925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405181899,0.0535315,131.48,131.46,0.04925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405182493,0.0535315,131.48,131.46,3.41925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405183006,0.0535315,131.48,131.46,0.04925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405183691,0.0535315,131.48,131.46,3.41925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405185393,0.0535315,131.48,131.46,0.04925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405185803,0.0535315,131.48,131.46,3.41925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405186310,6.89704595,131.55,131.46,3.41925895]
["bitfinex-derivatives","SOLF0:USTF0",1763405186605,6.89704595,131.56,131.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405186909,6.89704595,131.56,131.36,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763405186910,6.89704595,131.57,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405187099,20.23006884,131.58,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763405187406,0.05203091,131.54,131.51,0.05719217]
["bitfinex-derivatives","SOLF0:USTF0",1763405191613,0.05203091,131.54,131.51,3.42719217]
["bitfinex-derivatives","SOLF0:USTF0",1763405191813,0.05203091,131.54,131.51,0.05719217]
["bitfinex-derivatives","SOLF0:USTF0",1763405194408,0.05203091,131.54,131.51,3.26719217]
["bitfinex-derivatives","SOLF0:USTF0",1763405195308,0.05203091,131.54,131.51,0.05719217]
["bitfinex-derivatives","SOLF0:USTF0",1763405197108,0.05203091,131.54,131.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405197305,6.89704595,131.53,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405198106,0.05134195,131.49,131.46,0.05770092]
["bitfinex-derivatives","SOLF0:USTF0",1763405198312,0.05134195,131.49,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405198513,0.05134195,131.49,131.46,0.05770092]
["bitfinex-derivatives","SOLF0:USTF0",1763405198710,0.05134195,131.49,131.46,3.26770092]
["bitfinex-derivatives","SOLF0:USTF0",1763405201615,9.12157806,131.55,131.46,3.26770092]
["bitfinex-derivatives","SOLF0:USTF0",1763405201616,6.89704595,131.55,131.46,3.26770092]
["bitfinex-derivatives","SOLF0:USTF0",1763405201816,6.89704595,131.55,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405202115,20.31263027,131.56,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405202315,29.82276378,131.58,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405202511,6.97960738,131.58,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405202708,54.29302289,131.59,131.4,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763405202709,0.05493194,131.53,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405202909,6.97960738,131.61,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405203109,6.97960738,131.63,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405203516,22.6565839,131.63,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405203716,20.31263027,131.65,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405204018,0.0499472,131.6,131.58,3.25833158]
["bitfinex-derivatives","SOLF0:USTF0",1763405204214,0.05593274,131.6,131.58,3.25833158]
["bitfinex-derivatives","SOLF0:USTF0",1763405205321,6.97960738,131.7,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405205519,6.97960738,131.71,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405205719,6.97960738,131.7,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405206022,20.31263027,131.69,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405206214,0.05313778,131.66,131.63,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1763405206611,0.05313778,131.66,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405206925,6.97960738,131.65,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405207113,6.97960738,131.66,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405207317,20.31263027,131.66,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405207513,20.31263027,131.67,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405207815,20.31263027,131.67,131.59,3.26362509]
["bitfinex-derivatives","SOLF0:USTF0",1763405207816,0.04833567,131.62,131.59,3.26362509]
["bitfinex-derivatives","SOLF0:USTF0",1763405208019,0.04833567,131.62,131.59,3.25988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405209020,0.04833567,131.62,131.59,0.04988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405209415,0.04833567,131.62,131.59,3.25988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405210123,0.04833567,131.62,131.59,0.04988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405211430,0.04833567,131.62,131.59,3.25988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405211725,20.31263027,131.69,131.59,3.25988977]
["bitfinex-derivatives","SOLF0:USTF0",1763405212025,30.25352102,131.7,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405212218,6.97960738,131.7,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405212423,13.33302289,131.71,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405212822,13.33302289,131.71,131.64,0.0537732]
["bitfinex-derivatives","SOLF0:USTF0",1763405212823,0.05640287,131.66,131.64,0.0537732]
["bitfinex-derivatives","SOLF0:USTF0",1763405213025,0.05411598,131.66,131.64,0.0537732]
["bitfinex-derivatives","SOLF0:USTF0",1763405213228,1.57411598,131.66,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405213524,7.03372336,131.66,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405213720,6.97960738,131.66,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405214227,0.05264602,131.62,131.6,0.05540308]
["bitfinex-derivatives","SOLF0:USTF0",1763405214422,0.05264602,131.62,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405214624,29.85960738,131.64,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405214924,8.4822622,131.62,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405215127,31.3622622,131.62,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405215331,38.34186958,131.62,131.55,0.05751102]
["bitfinex-derivatives","SOLF0:USTF0",1763405215531,0.05056203,131.58,131.55,0.05751102]
["bitfinex-derivatives","SOLF0:USTF0",1763405215916,0.05056203,131.58,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405216119,29.91016941,131.58,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405216329,8.4822622,131.56,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405216731,31.3622622,131.56,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405216931,0.05380488,131.53,131.5,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1763405219824,0.05380488,131.53,131.5,3.2671995]
["bitfinex-derivatives","SOLF0:USTF0",1763405221231,8.4822622,131.59,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405221434,6.97960738,131.62,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405221728,31.3622622,131.68,131.52,8.4822622]
["bitfinex-derivatives","SOLF0:USTF0",1763405221729,6.97960738,131.63,131.52,8.4822622]
["bitfinex-derivatives","SOLF0:USTF0",1763405221935,6.97960738,131.63,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405222228,0.04905703,131.59,131.57,0.04926459]
["bitfinex-derivatives","SOLF0:USTF0",1763405222435,0.05807014,131.59,131.57,3.25926459]
["bitfinex-derivatives","SOLF0:USTF0",1763405223719,0.05807014,131.59,131.57,0.04926459]
["bitfinex-derivatives","SOLF0:USTF0",1763405225335,0.05807014,131.59,131.57,3.25926459]
["bitfinex-derivatives","SOLF0:USTF0",1763405226032,6.99447931,131.67,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405226236,15.47674151,131.68,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405226530,8.4822622,131.69,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405226931,0.0489625,131.65,131.62,3.26150553]
["bitfinex-derivatives","SOLF0:USTF0",1763405227126,15.47674151,131.72,131.62,3.26150553]
["bitfinex-derivatives","SOLF0:USTF0",1763405227337,6.99447931,131.74,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405227526,6.99447931,131.74,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405227722,15.47674151,131.75,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405228128,15.47674151,131.76,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405228432,0.05530496,131.7,131.68,3.26705664]
["bitfinex-derivatives","SOLF0:USTF0",1763405228627,0.05760843,131.7,131.68,0.05391622]
["bitfinex-derivatives","SOLF0:USTF0",1763405229132,0.05760843,131.7,131.68,3.26391622]
["bitfinex-derivatives","SOLF0:USTF0",1763405230235,6.99447931,131.77,131.68,3.26391622]
["bitfinex-derivatives","SOLF0:USTF0",1763405230429,6.99447931,131.78,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405230637,15.47674151,131.8,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405230938,6.99447931,131.79,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405231136,8.4822622,131.8,131.72,3.26607526]
["bitfinex-derivatives","SOLF0:USTF0",1763405231137,0.0538459,131.75,131.72,3.26607526]
["bitfinex-derivatives","SOLF0:USTF0",1763405231337,0.0538459,131.75,131.72,3.26195042]
["bitfinex-derivatives","SOLF0:USTF0",1763405231834,13.98838057,131.85,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405231835,6.99447931,131.84,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405232021,8.4822622,131.85,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405232022,6.99447931,131.85,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405232220,8.4822622,131.87,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405232629,8.4822622,131.87,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405232825,0.05603763,131.81,131.79,0.04892923]
["bitfinex-derivatives","SOLF0:USTF0",1763405233132,0.05089111,131.81,131.79,3.26344109]
["bitfinex-derivatives","SOLF0:USTF0",1763405233429,10.442186,131.9,131.79,3.26344109]
["bitfinex-derivatives","SOLF0:USTF0",1763405233430,8.4822622,131.9,131.79,3.26344109]
["bitfinex-derivatives","SOLF0:USTF0",1763405233635,8.4822622,131.9,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405233825,6.99447931,131.93,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405234026,8.4822622,131.9,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405234225,8.4822622,131.93,131.83,3.25918961]
["bitfinex-derivatives","SOLF0:USTF0",1763405234436,8.4822622,131.93,131.87,0.05712758]
["bitfinex-derivatives","SOLF0:USTF0",1763405235039,8.4822622,131.9,131.87,0.05712758]
["bitfinex-derivatives","SOLF0:USTF0",1763405235238,6.99447931,131.95,131.87,0.05706126]
["bitfinex-derivatives","SOLF0:USTF0",1763405235436,8.4822622,131.89,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405235636,8.4822622,131.89,131.83,0.05532491]
["bitfinex-derivatives","SOLF0:USTF0",1763405235840,8.4822622,131.89,131.83,3.26532491]
["bitfinex-derivatives","SOLF0:USTF0",1763405237437,8.4822622,131.89,131.83,0.05532491]
["bitfinex-derivatives","SOLF0:USTF0",1763405237638,8.4822622,131.86,131.83,0.05532491]
["bitfinex-derivatives","SOLF0:USTF0",1763405237839,8.4822622,131.86,131.83,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1763405238534,8.4822622,131.92,131.83,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1763405238834,8.4822622,131.92,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763405238835,8.4822622,131.87,131.86,0.05588083]
["bitfinex-derivatives","SOLF0:USTF0",1763405239035,16.9645244,131.87,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405239241,8.4822622,131.92,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405239242,22.88,131.84,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405239439,8.4822622,131.79,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405239733,8.4822622,131.82,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405240133,0.05512407,131.78,131.75,3.23288308]
["bitfinex-derivatives","SOLF0:USTF0",1763405241129,8.4822622,131.82,131.75,3.23288308]
["bitfinex-derivatives","SOLF0:USTF0",1763405241335,8.4822622,131.84,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405242241,8.4822622,131.81,131.78,0.0555689]
["bitfinex-derivatives","SOLF0:USTF0",1763405242541,8.4822622,131.81,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405242745,8.4822622,131.78,131.64,8.4822622]
["bitfinex-derivatives","SOLF0:USTF0",1763405242941,8.4822622,131.75,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405243446,0.05049479,131.71,131.69,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1763405243833,0.05049479,131.71,131.69,3.23611616]
["bitfinex-derivatives","SOLF0:USTF0",1763405245139,0.05049479,131.71,131.69,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1763405245836,8.53275699,131.71,131.69,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1763405246342,8.53275699,131.71,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405246539,8.4822622,131.71,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405247141,0.0484337,131.68,131.65,0.0553475]
["bitfinex-derivatives","SOLF0:USTF0",1763405247440,0.0484337,131.68,131.65,3.2353475]
["bitfinex-derivatives","SOLF0:USTF0",1763405248642,8.4822622,131.76,131.65,3.2353475]
["bitfinex-derivatives","SOLF0:USTF0",1763405248846,8.4822622,131.76,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405249444,6.99447931,131.82,131.6,8.4822622]
["bitfinex-derivatives","SOLF0:USTF0",1763405249445,8.4822622,131.8,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405249645,0.05823776,131.75,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405249846,0.04904574,131.75,131.73,3.23688766]
["bitfinex-derivatives","SOLF0:USTF0",1763405250844,8.4822622,131.83,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405251148,8.4822622,131.86,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405251539,6.99447931,131.9,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405251841,0.03277262,131.84,131.82,3.23710807]
["bitfinex-derivatives","SOLF0:USTF0",1763405252046,0.03277262,131.84,131.82,0.05056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405252348,0.03277262,131.84,131.82,3.23056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405252544,0.03277262,131.84,131.82,0.05056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405252743,0.03277262,131.84,131.82,3.32056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405253236,0.03277262,131.84,131.82,0.05056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405253645,0.03277262,131.84,131.82,3.32056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405254145,0.03277262,131.84,131.82,0.05056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405254442,0.03277262,131.84,131.82,3.32056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405254640,0.03277262,131.84,131.82,0.05056929]
["bitfinex-derivatives","SOLF0:USTF0",1763405255154,1.55277262,131.84,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405255342,29.87447931,131.9,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405255540,8.4822622,131.85,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405256138,0.05130129,131.81,131.78,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763405256646,0.05130129,131.81,131.78,3.32428361]
["bitfinex-derivatives","SOLF0:USTF0",1763405256846,0.05130129,131.81,131.78,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763405258354,0.05130129,131.81,131.78,3.32428361]
["bitfinex-derivatives","SOLF0:USTF0",1763405260349,0.05130129,131.81,131.78,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763405262849,8.53356349,131.81,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405263156,8.4822622,131.78,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405263543,8.4822622,131.78,131.67,11.7522622]
["bitfinex-derivatives","SOLF0:USTF0",1763405263749,8.4822622,131.78,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405263949,8.4822622,131.78,131.72,0.05696097]
["bitfinex-derivatives","SOLF0:USTF0",1763405263950,0.05143528,131.74,131.72,0.05696097]
["bitfinex-derivatives","SOLF0:USTF0",1763405264555,8.4822622,131.85,131.72,3.32696097]
["bitfinex-derivatives","SOLF0:USTF0",1763405264746,8.4822622,131.85,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405265252,8.4822622,131.88,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405265456,0.05560325,131.83,131.8,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1763405265756,0.05333517,131.83,131.8,0.05463845]
["bitfinex-derivatives","SOLF0:USTF0",1763405267750,24.4,131.82,131.71,11.7522622]
["bitfinex-derivatives","SOLF0:USTF0",1763405267948,8.4822622,131.74,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405268354,8.4822622,131.77,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405268655,0.05118193,131.73,131.71,3.32093443]
["bitfinex-derivatives","SOLF0:USTF0",1763405268856,0.05118193,131.73,131.71,3.32423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405269045,0.05118193,131.73,131.71,0.05423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405269850,0.05118193,131.73,131.71,3.32423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405270044,0.05118193,131.73,131.71,0.05423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405271055,0.05118193,131.73,131.71,3.32423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405273349,0.05118193,131.73,131.71,0.05423605]
["bitfinex-derivatives","SOLF0:USTF0",1763405274358,0.05118193,131.73,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405274558,8.4822622,131.74,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405274860,8.4822622,131.71,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405276054,0.05714364,131.68,131.65,0.05699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405277560,0.05714364,131.68,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405278562,308.27285711,131.77,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405278761,13.27285711,131.77,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405279362,20.26733642,131.8,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405279768,13.27285711,131.8,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405280265,13.27285711,131.77,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405280461,6.99447931,131.76,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405280656,6.99447931,131.78,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405280857,20.26733642,131.8,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405281164,6.99447931,131.78,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405281361,29.87447931,131.79,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405281566,6.99447931,131.8,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405281767,20.26733642,131.81,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405282261,6.99579773,131.81,131.65,3.32699079]
["bitfinex-derivatives","SOLF0:USTF0",1763405282565,29.87579773,131.82,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405282762,6.99579773,131.83,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405282960,13.98838057,131.9,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405282961,6.99579773,131.84,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405283264,29.87579773,131.84,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405283464,29.87579773,131.81,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405283866,0.05791014,131.76,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405284567,0.05791014,131.76,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405292569,0.05791014,131.76,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405292767,13.27285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405295480,36.15285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405295769,13.27285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405296871,36.15285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405297072,13.27285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405297274,22.88,131.84,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405297475,13.27285711,131.85,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405297669,40.86,131.91,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405297670,20.26865484,131.87,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405298066,0.05041432,131.81,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405298263,0.05041432,131.81,131.79,0.05336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405299174,0.05041432,131.81,131.79,3.56336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405300072,0.05041432,131.81,131.79,0.05336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405300376,0.05041432,131.81,131.79,3.56336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405301879,315.26865484,131.92,131.79,3.56336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405302173,13.27285711,131.92,131.79,3.56336983]
["bitfinex-derivatives","SOLF0:USTF0",1763405302781,13.27285711,131.92,131.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405303486,40.84,131.93,131.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405303669,6.99579773,131.94,131.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405303874,0.05360582,131.87,131.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405304983,0.05360582,131.87,131.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405305188,0.05360582,131.87,131.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405305374,13.27285711,131.85,131.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405305580,36.15285711,131.85,131.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405305881,13.27285711,131.81,131.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405306484,13.27285711,131.78,131.62,35.56842859]
["bitfinex-derivatives","SOLF0:USTF0",1763405306683,13.27285711,131.78,131.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763405306891,13.27285711,131.78,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405307088,36.15285711,131.78,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405307410,13.27285711,131.75,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405307896,36.45795578,131.75,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405308082,13.27285711,131.75,131.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405308597,13.27285711,131.85,131.62,32.04189]
["bitfinex-derivatives","SOLF0:USTF0",1763405308598,13.27285711,131.72,131.62,32.04189]
["bitfinex-derivatives","SOLF0:USTF0",1763405309199,13.27285711,131.72,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405309391,13.27285711,131.72,131.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763405309592,13.27285711,131.72,131.66,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405313114,13.27285711,131.69,131.66,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405313997,13.27285711,131.71,131.66,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405315002,22.88,131.79,131.66,3.36406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405315003,6.99579773,131.78,131.66,3.36406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405315203,6.99579773,131.79,131.66,3.36406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405315508,13.27285711,131.76,131.66,3.36406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405316107,13.27285711,131.76,131.66,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405316803,13.27285711,131.73,131.66,0.05406864]
["bitfinex-derivatives","SOLF0:USTF0",1763405317005,13.27285711,131.73,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405317006,13.27285711,131.67,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405318405,13.27285711,131.71,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405319109,13.32657189,131.72,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405319708,19.08176843,131.72,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405320014,13.27285711,131.69,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405320314,36.15285711,131.69,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405320609,5.75519654,131.68,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405321207,13.27285711,131.69,131.62,31.84189]
["bitfinex-derivatives","SOLF0:USTF0",1763405321412,0.05371478,131.72,131.62,31.84189]
["bitfinex-derivatives","SOLF0:USTF0",1763405321413,13.32657189,131.72,131.62,31.84189]
["bitfinex-derivatives","SOLF0:USTF0",1763405321707,19.07825194,131.72,131.62,31.84189]
["bitfinex-derivatives","SOLF0:USTF0",1763405321898,5.75168005,131.71,131.62,31.84189]
["bitfinex-derivatives","SOLF0:USTF0",1763405322502,12.32157806,131.87,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405322708,3.2,131.85,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405322921,3.2,131.84,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405323299,3.2,131.83,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405324515,3.2,131.83,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405324516,3.2,131.83,131.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405324810,3.2,131.87,131.78,13.27285711]
["bitfinex-derivatives","SOLF0:USTF0",1763405325314,3.2,131.87,131.78,16.58285711]
["bitfinex-derivatives","SOLF0:USTF0",1763405325513,26.08,131.87,131.78,13.27285711]
["bitfinex-derivatives","SOLF0:USTF0",1763405325711,26.08,131.87,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405325712,3.2,131.86,131.75,13.27285711]
["bitfinex-derivatives","SOLF0:USTF0",1763405325909,3.2,131.84,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405326109,3.233792,131.81,131.78,0.05246499]
["bitfinex-derivatives","SOLF0:USTF0",1763405326711,3.233792,131.81,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405327411,3.2,131.81,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405328420,3.2,131.81,131.76,0.05072869]
["bitfinex-derivatives","SOLF0:USTF0",1763405330216,3.2,131.81,131.76,3.36072869]
["bitfinex-derivatives","SOLF0:USTF0",1763405330416,3.2,131.83,131.76,3.36072869]
["bitfinex-derivatives","SOLF0:USTF0",1763405330810,3.2,131.83,131.76,0.05072869]
["bitfinex-derivatives","SOLF0:USTF0",1763405331110,3.2,131.8,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763405334713,0.05143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405335321,3.25143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405335520,0.05143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405336020,3.25143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405336420,3.25143176,131.76,131.73,3.35926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405336421,0.05143176,131.76,131.73,3.35926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405337427,3.25143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405337920,0.05143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405339312,0.05143176,131.76,131.73,3.35926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405340316,3.25143176,131.76,131.73,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1763405342818,3.23,131.75,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405343331,11.69013392,131.79,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405343524,3.23,131.78,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405343821,0.05417192,131.73,131.71,0.05205886]
["bitfinex-derivatives","SOLF0:USTF0",1763405344127,11.74398092,131.73,131.71,0.05230924]
["bitfinex-derivatives","SOLF0:USTF0",1763405344326,3.23,131.72,131.62,31.73189]
["bitfinex-derivatives","SOLF0:USTF0",1763405344517,3.23,131.67,131.62,28.53189]
["bitfinex-derivatives","SOLF0:USTF0",1763405344723,3.23,131.64,131.62,26.05787424]
["bitfinex-derivatives","SOLF0:USTF0",1763405345024,3.23,131.64,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405345225,3.23,131.61,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405345426,3.23,131.58,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405345633,0.04965723,131.56,131.54,0.05770048]
["bitfinex-derivatives","SOLF0:USTF0",1763405346624,8.46013392,131.64,131.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763405346820,8.46013392,131.66,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405347124,3.23,131.65,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405347424,8.46013392,131.63,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405347623,3.23,131.62,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405347924,0.05273222,131.59,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405348719,0.05273222,131.59,131.56,3.25173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405349931,3.28273222,131.59,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405350319,0.05273222,131.59,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405350513,0.05273222,131.59,131.56,3.25173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405352530,0.05273222,131.59,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405352722,3.28273222,131.59,131.56,0.05173298]
["bitfinex-derivatives","SOLF0:USTF0",1763405352924,3.28273222,131.59,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405353121,3.23,131.56,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405354018,0.05354402,131.53,131.51,0.05571177]
["bitfinex-derivatives","SOLF0:USTF0",1763405354424,3.28354402,131.53,131.51,0.05571177]
["bitfinex-derivatives","SOLF0:USTF0",1763405355430,3.23,131.51,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405355725,8.46013392,131.5,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405356031,11.69013392,131.5,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405356219,3.23,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405356526,8.46013392,131.5,131.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405356527,3.23,131.46,131.44,0.05117116]
["bitfinex-derivatives","SOLF0:USTF0",1763405356724,3.23,131.46,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405356922,0.05049929,131.43,131.41,0.05538129]
["bitfinex-derivatives","SOLF0:USTF0",1763405357119,0.05049929,131.43,131.41,3.25538129]
["bitfinex-derivatives","SOLF0:USTF0",1763405357634,25.61753409,131.53,131.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405357824,8.46013392,131.54,131.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405358021,3.35,131.53,131.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405358429,3.35,131.53,131.38,8.46013392]
["bitfinex-derivatives","SOLF0:USTF0",1763405358430,3.35,131.5,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405358631,0.05123565,131.46,131.43,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405359922,3.40123565,131.46,131.43,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405360325,0.05123565,131.46,131.43,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405361036,0.05123565,131.46,131.43,3.46280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405361230,0.05123565,131.46,131.43,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405361431,3.40123565,131.46,131.43,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1763405361921,3.40123565,131.46,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405361922,3.35,131.44,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405362131,8.46013392,131.45,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405362721,3.35,131.44,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405362929,3.39861991,131.41,131.39,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1763405363128,3.35,131.41,131.39,0.05303592]
["bitfinex-derivatives","SOLF0:USTF0",1763405363437,3.39873834,131.41,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405363639,3.35,131.41,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405363932,8.46013392,131.42,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405364125,11.81013392,131.42,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405364438,0.05050069,131.38,131.36,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763405365230,3.35,131.37,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405365433,3.35,131.35,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405365630,8.46013392,131.33,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405365825,11.81013392,131.33,131.2,8.46013392]
["bitfinex-derivatives","SOLF0:USTF0",1763405366026,11.81013392,131.33,131.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405366225,0.05160563,131.28,131.26,3.46769392]
["bitfinex-derivatives","SOLF0:USTF0",1763405366431,0.05768467,131.28,131.26,3.46769392]
["bitfinex-derivatives","SOLF0:USTF0",1763405366633,0.05768467,131.28,131.26,0.05769392]
["bitfinex-derivatives","SOLF0:USTF0",1763405366835,0.05768467,131.28,131.26,3.46769392]
["bitfinex-derivatives","SOLF0:USTF0",1763405368343,3.35,131.26,131.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405368537,11.81013392,131.24,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405369125,8.46013392,131.24,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405369329,0.05611732,131.2,131.17,0.0515199]
["bitfinex-derivatives","SOLF0:USTF0",1763405369538,0.05611732,131.2,131.17,3.4615199]
["bitfinex-derivatives","SOLF0:USTF0",1763405371245,0.05611732,131.2,131.17,0.0515199]
["bitfinex-derivatives","SOLF0:USTF0",1763405371741,0.05611732,131.2,131.17,3.4615199]
["bitfinex-derivatives","SOLF0:USTF0",1763405376336,0.05611732,131.2,131.17,0.0515199]
["bitfinex-derivatives","SOLF0:USTF0",1763405377842,0.05611732,131.2,131.17,3.4115199]
["bitfinex-derivatives","SOLF0:USTF0",1763405379945,0.05611732,131.2,131.17,0.0515199]
["bitfinex-derivatives","SOLF0:USTF0",1763405380737,0.05611732,131.2,131.17,3.4115199]
["bitfinex-derivatives","SOLF0:USTF0",1763405387747,3.23,131.31,131.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405388645,3.23,131.29,131.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405388840,3.28472997,131.27,131.24,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405390251,0.05472997,131.27,131.24,3.41587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405390652,3.28472997,131.27,131.24,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405392055,0.05472997,131.27,131.24,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405392556,3.28472997,131.27,131.24,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405396160,3.23,131.25,131.24,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1763405396457,3.23,131.25,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405397658,0.05498923,131.21,131.18,3.41609919]
["bitfinex-derivatives","SOLF0:USTF0",1763405400358,3.23,131.29,131.18,3.41609919]
["bitfinex-derivatives","SOLF0:USTF0",1763405400561,3.23,131.27,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405401054,25.73321203,131.3,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405401250,16.59330527,131.34,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405401454,16.59330527,131.34,131.11,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763405401455,3.23,131.34,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405401855,3.23,131.33,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405402049,3.23,131.32,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405402254,3.23,131.32,131.19,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763405402460,0.05648995,131.27,131.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763405402667,0.04974069,131.27,131.25,3.41102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405402960,0.04974069,131.27,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405403260,3.49974069,131.27,131.25,0.05102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405403463,3.49974069,131.27,131.25,3.45102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405403464,0.04974069,131.27,131.25,3.45102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405403659,0.04974069,131.27,131.25,0.05102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405404058,0.04974069,131.27,131.25,3.45102571]
["bitfinex-derivatives","SOLF0:USTF0",1763405405365,0.04974069,131.27,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405405666,3.45,131.34,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405406559,3.45,131.33,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405406760,3.45,131.33,131.28,0.05326193]
["bitfinex-derivatives","SOLF0:USTF0",1763405406761,3.50656168,131.31,131.28,0.05326193]
["bitfinex-derivatives","SOLF0:USTF0",1763405406960,3.49939419,131.31,131.28,0.04830724]
["bitfinex-derivatives","SOLF0:USTF0",1763405407355,0.04939419,131.31,131.28,0.04830724]
["bitfinex-derivatives","SOLF0:USTF0",1763405408366,0.04939419,131.31,131.28,3.44830724]
["bitfinex-derivatives","SOLF0:USTF0",1763405409369,3.49939419,131.31,131.28,0.04830724]
["bitfinex-derivatives","SOLF0:USTF0",1763405409572,3.45,131.29,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405409767,8.8286092,131.29,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405409968,3.45,131.29,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405410180,8.8286092,131.28,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405410467,8.8286092,131.27,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405410659,8.8286092,131.27,131.08,298.32672512]
["bitfinex-derivatives","SOLF0:USTF0",1763405410660,3.45,131.25,131.23,0.0483389]
["bitfinex-derivatives","SOLF0:USTF0",1763405410864,8.8858002,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405411164,3.507191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405411759,0.057191,131.25,131.23,3.45496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405412563,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405414070,0.057191,131.25,131.23,3.45496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405415557,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405415558,3.507191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405415762,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405416559,0.057191,131.25,131.23,3.45496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405416757,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405416966,3.507191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405417269,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405418067,3.517191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405418270,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405418474,0.057191,131.25,131.23,3.53496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405418868,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405419573,0.057191,131.25,131.23,3.53496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405419970,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405420570,0.057191,131.25,131.23,3.53496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405422073,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405422266,3.517191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405422468,0.057191,131.25,131.23,0.05496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405422669,0.057191,131.25,131.23,3.53496412]
["bitfinex-derivatives","SOLF0:USTF0",1763405424878,3.46,131.32,131.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405425065,20.08352977,131.34,131.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405425267,16.82330527,131.34,131.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405425473,3.46,131.34,131.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405425772,0.05056129,131.3,131.28,0.0581723]
["bitfinex-derivatives","SOLF0:USTF0",1763405425978,0.05056129,131.3,131.28,3.5381723]
["bitfinex-derivatives","SOLF0:USTF0",1763405427683,3.46,131.37,131.28,3.5381723]
["bitfinex-derivatives","SOLF0:USTF0",1763405427869,3.46,131.37,131.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405428873,0.057208,131.34,131.31,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405429170,0.057208,131.34,131.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405430982,0.057208,131.34,131.31,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405431184,0.057208,131.34,131.31,3.52831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405431581,0.057208,131.34,131.31,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405431782,0.057208,131.34,131.31,3.52831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405433280,32.00189,131.41,131.31,3.52831333]
["bitfinex-derivatives","SOLF0:USTF0",1763405433479,32.00189,131.41,131.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763405433681,32.00189,131.41,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405434280,0.05474743,131.38,131.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405434482,0.05474743,131.38,131.35,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1763405434683,0.05474743,131.38,131.35,3.46102284]
["bitfinex-derivatives","SOLF0:USTF0",1763405435680,3.52474743,131.38,131.35,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1763405435887,5.04474743,131.38,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405436185,3.47,131.37,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405436584,13.36330527,131.39,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405436786,3.47,131.4,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405436986,0.05408333,131.36,131.33,3.4680563]
["bitfinex-derivatives","SOLF0:USTF0",1763405437199,0.04798376,131.36,131.33,3.4680563]
["bitfinex-derivatives","SOLF0:USTF0",1763405442386,3.51798376,131.36,131.33,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1763405442592,3.47,131.35,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405443691,0.05509567,131.31,131.29,3.45906926]
["bitfinex-derivatives","SOLF0:USTF0",1763405443895,0.04907832,131.31,131.29,3.46516366]
["bitfinex-derivatives","SOLF0:USTF0",1763405444595,16.83330527,131.39,131.29,3.46516366]
["bitfinex-derivatives","SOLF0:USTF0",1763405444791,3.47,131.38,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405445591,0.05125501,131.35,131.32,0.04842586]
["bitfinex-derivatives","SOLF0:USTF0",1763405446391,0.05125501,131.35,131.32,3.45842586]
["bitfinex-derivatives","SOLF0:USTF0",1763405448197,3.47,131.44,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405448500,3.47,131.43,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405449313,3.52389254,131.4,131.37,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1763405454308,3.47,131.38,131.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405455307,3.47,131.34,131.33,0.05044958]
["bitfinex-derivatives","SOLF0:USTF0",1763405456195,3.47,131.34,131.2,48.06409378]
["bitfinex-derivatives","SOLF0:USTF0",1763405456196,3.47,131.33,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405456594,3.47,131.35,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405457200,0.05506108,131.32,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405458103,3.47,131.4,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405458298,3.47,131.4,131.3,0.05746481]
["bitfinex-derivatives","SOLF0:USTF0",1763405458299,3.47,131.4,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405459004,0.0505829,131.36,131.33,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1763405459198,3.47,131.42,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405459511,40.21519936,131.45,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405459805,3.47,131.44,131.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405460201,3.52310029,131.4,131.38,0.05635357]
["bitfinex-derivatives","SOLF0:USTF0",1763405460506,3.52326257,131.4,131.38,0.05269174]
["bitfinex-derivatives","SOLF0:USTF0",1763405460898,12.03162483,131.4,131.38,0.05269174]
["bitfinex-derivatives","SOLF0:USTF0",1763405461100,3.47,131.39,131.38,0.05269174]
["bitfinex-derivatives","SOLF0:USTF0",1763405461297,3.47,131.39,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405462294,3.51891851,131.36,131.34,0.05671218]
["bitfinex-derivatives","SOLF0:USTF0",1763405462498,3.47,131.36,131.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763405463505,13.95126937,131.37,131.31,0.05780835]
["bitfinex-derivatives","SOLF0:USTF0",1763405463506,3.28070245,131.33,131.31,0.05780835]
["bitfinex-derivatives","SOLF0:USTF0",1763405463701,3.28070245,131.33,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405463702,3.28070245,131.33,131.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405463902,3.23,131.33,131.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405464102,11.73836226,131.36,131.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405464507,11.73836226,131.36,131.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405464701,0.05078762,131.32,131.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405464897,0.04899419,131.33,131.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405465114,3.27899419,131.33,131.3,0.04910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405467609,0.04899419,131.33,131.3,0.04910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405468004,0.04899419,131.33,131.3,3.49910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405468206,0.04899419,131.33,131.3,0.04910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405468507,0.04899419,131.33,131.3,3.49910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405469407,0.04899419,131.33,131.3,0.04910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405469819,0.04899419,131.33,131.3,3.49910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405470109,9.12157806,131.4,131.3,3.49910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405470110,8.50836226,131.39,131.3,3.49910895]
["bitfinex-derivatives","SOLF0:USTF0",1763405470317,8.50836226,131.39,131.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405470909,3.23,131.38,131.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405471107,3.23,131.34,131.33,0.05173159]
["bitfinex-derivatives","SOLF0:USTF0",1763405471302,3.23,131.34,131.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405471502,3.23,131.32,131.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405471702,12.40749472,131.35,131.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405472012,11.73836226,131.36,131.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405472218,0.05225427,131.33,131.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763405473422,3.28225427,131.33,131.3,0.05769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405473603,0.05225427,131.33,131.3,3.50769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405481323,0.05225427,131.33,131.3,0.05769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405481515,0.05225427,131.33,131.3,3.25769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405481817,3.32225427,131.33,131.3,0.05769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405483825,0.05225427,131.33,131.3,3.25769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405484418,0.05225427,131.33,131.3,0.05769927]
["bitfinex-derivatives","SOLF0:USTF0",1763405484614,0.00124935,131.36,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405484927,3.27,131.41,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405485128,3.27,131.4,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405485921,3.32466354,131.37,131.34,0.05107185]
["bitfinex-derivatives","SOLF0:USTF0",1763405486133,3.27,131.36,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405486332,3.27,131.36,131.24,13.94595482]
["bitfinex-derivatives","SOLF0:USTF0",1763405486333,3.27,131.33,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405487019,3.27,131.33,131.27,0.05811394]
["bitfinex-derivatives","SOLF0:USTF0",1763405487326,3.32391182,131.3,131.27,0.05811394]
["bitfinex-derivatives","SOLF0:USTF0",1763405488436,0.05391182,131.3,131.27,0.05811394]
["bitfinex-derivatives","SOLF0:USTF0",1763405488924,3.32391182,131.3,131.27,0.05811394]
["bitfinex-derivatives","SOLF0:USTF0",1763405490631,3.27,131.29,131.27,0.05811394]
["bitfinex-derivatives","SOLF0:USTF0",1763405491329,3.27,131.29,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405492233,3.32725932,131.26,131.24,0.05429382]
["bitfinex-derivatives","SOLF0:USTF0",1763405493027,0.05725932,131.26,131.24,3.32429382]
["bitfinex-derivatives","SOLF0:USTF0",1763405493222,0.05725932,131.26,131.24,0.05429382]
["bitfinex-derivatives","SOLF0:USTF0",1763405494734,3.32725932,131.26,131.24,0.05429382]
["bitfinex-derivatives","SOLF0:USTF0",1763405496931,3.27,131.24,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405497129,12.36911065,131.26,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405497130,3.27,131.21,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405498031,0.04915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405498229,3.31915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405499529,0.04915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405499732,0.04915135,131.18,131.15,3.32814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405500734,0.04915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405501225,3.31915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405504738,11.77836226,131.16,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405505140,3.27,131.16,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405509644,0.04915135,131.18,131.15,3.32814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405509846,0.04915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405509847,3.31915135,131.18,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405511849,3.27,131.17,131.15,0.05814927]
["bitfinex-derivatives","SOLF0:USTF0",1763405512337,3.27,131.17,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405512534,3.27,131.14,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405513339,0.04827045,131.12,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405513747,8.50836226,131.15,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405514148,31.43785703,131.15,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405514344,8.50836226,131.15,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405514746,0.05124792,131.14,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405515340,8.50836226,131.12,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405515756,3.27,131.11,131.1,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763405516653,3.27,131.11,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405517747,0.05831152,131.09,131.06,0.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1763405517941,3.32831152,131.09,131.06,0.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1763405519944,0.05831152,131.09,131.06,3.32047623]
["bitfinex-derivatives","SOLF0:USTF0",1763405521147,22.65487834,131.15,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405521454,3.27,131.16,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763405522249,0.05315939,131.13,131.1,3.32539431]
["bitfinex-derivatives","SOLF0:USTF0",1763405522452,0.05091576,131.13,131.1,3.3266179]
["bitfinex-derivatives","SOLF0:USTF0",1763405523248,0.05091576,131.13,131.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405523648,0.05091576,131.13,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405524554,0.05091576,131.13,131.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763405524852,0.05091576,131.13,131.1,3.3566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405526249,3.43091576,131.13,131.1,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405526454,0.05091576,131.13,131.1,3.3566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405530151,3.43091576,131.13,131.1,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405531663,3.38,131.12,131.1,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405532362,3.38,131.11,131.1,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1763405534767,3.38,131.1,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405534958,3.38,131.09,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763405535660,3.38,131.04,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405536365,0.05206021,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405536561,3.43206021,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405536763,0.05206021,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405536970,0.05206021,131.05,131.03,3.35256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405537266,0.05206021,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405537464,3.27206021,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405538267,18.18023945,131.05,131.03,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1763405538572,3.22,131.03,130.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405539458,3.22,131.03,130.88,13.38817924]
["bitfinex-derivatives","SOLF0:USTF0",1763405539459,3.22,131.0,130.98,0.05470846]
["bitfinex-derivatives","SOLF0:USTF0",1763405539659,3.26900575,131.0,130.98,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1763405540662,3.22,130.99,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405540962,3.22,130.98,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405541168,3.22,130.98,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405541665,0.04987437,130.94,130.91,0.05459552]
["bitfinex-derivatives","SOLF0:USTF0",1763405541866,0.04987437,130.94,130.91,3.23973625]
["bitfinex-derivatives","SOLF0:USTF0",1763405542465,0.04987437,130.94,130.91,1.56973625]
["bitfinex-derivatives","SOLF0:USTF0",1763405542665,0.04987437,130.94,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405542869,0.04987437,130.94,130.92,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763405543067,0.04987437,130.94,130.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763405543372,0.04987437,130.94,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405545565,0.04987437,130.94,130.91,3.23973625]
["bitfinex-derivatives","SOLF0:USTF0",1763405546963,6.90978951,131.07,130.91,3.23973625]
["bitfinex-derivatives","SOLF0:USTF0",1763405546964,3.22,131.04,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405547761,0.0565586,131.0,130.97,0.04934468]
["bitfinex-derivatives","SOLF0:USTF0",1763405547973,25.98710134,131.0,130.97,0.04934468]
["bitfinex-derivatives","SOLF0:USTF0",1763405548174,3.2765586,131.0,130.97,0.04934468]
["bitfinex-derivatives","SOLF0:USTF0",1763405548464,0.0565586,131.0,130.97,0.04934468]
["bitfinex-derivatives","SOLF0:USTF0",1763405548863,0.0565586,131.0,130.97,3.23934468]
["bitfinex-derivatives","SOLF0:USTF0",1763405549464,3.22,131.1,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763405550458,0.04856896,131.06,131.03,0.05375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405551181,3.22,131.05,131.03,0.05375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405551566,3.26856896,131.06,131.03,0.05375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405552270,0.04856896,131.06,131.03,3.24375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405552868,22.38914364,131.06,131.03,3.24375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405553767,0.04856896,131.06,131.03,3.24375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405555971,0.04856896,131.06,131.03,0.05375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405556172,0.04856896,131.06,131.03,3.34375491]
["bitfinex-derivatives","SOLF0:USTF0",1763405561367,3.43,131.17,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405561569,3.43,131.13,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763405562377,5.37506377,131.15,131.07,0.057708]
["bitfinex-derivatives","SOLF0:USTF0",1763405562378,3.48026123,131.1,131.07,0.057708]
["bitfinex-derivatives","SOLF0:USTF0",1763405562580,3.48026123,131.1,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405565077,3.43,131.09,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405565583,0.05026123,131.1,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405565584,3.43,131.08,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405566281,4.95,131.08,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405568381,3.43,131.08,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405576793,3.43,131.09,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405576987,0.05026123,131.1,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405576988,3.48026123,131.1,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405577191,0.05026123,131.1,131.07,3.34455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405579591,3.48026123,131.1,131.07,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405582808,0.05026123,131.1,131.07,3.25455213]
["bitfinex-derivatives","SOLF0:USTF0",1763405583989,8.54603981,131.19,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405584192,31.98189,131.2,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405584690,31.98189,131.2,131.09,8.54603981]
["bitfinex-derivatives","SOLF0:USTF0",1763405584691,31.98189,131.2,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763405585096,0.0481949,131.17,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405587089,3.4981949,131.17,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405588500,0.0481949,131.17,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405590598,3.4981949,131.17,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405590802,12.04423471,131.17,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405591004,3.45,131.16,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405592709,0.0481949,131.17,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405594808,3.4981949,131.17,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405596210,0.0481949,131.17,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405596517,3.4981949,131.17,131.14,0.04945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405596705,0.0481949,131.17,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405598919,28.53189,131.2,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405599815,0.05119926,131.18,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405601915,28.53189,131.2,131.14,3.24945505]
["bitfinex-derivatives","SOLF0:USTF0",1763405602314,28.53189,131.2,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405603011,0.05710258,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405605820,0.05710258,131.19,131.17,3.29603974]
["bitfinex-derivatives","SOLF0:USTF0",1763405609617,28.53189,131.2,131.17,3.29603974]
["bitfinex-derivatives","SOLF0:USTF0",1763405609822,28.53189,131.2,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405610431,28.58654104,131.2,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405611635,17.96654104,131.2,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763405615330,3.3,131.28,131.19,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1763405615621,3.3,131.28,131.17,8.54603981]
["bitfinex-derivatives","SOLF0:USTF0",1763405616124,3.3,131.28,131.21,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763405616428,0.05131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405617725,3.35131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405618429,3.3,131.25,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405620832,0.05131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405621226,3.35131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405621428,0.05131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405621729,3.35131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405621929,0.05131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405622132,3.35131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405623126,0.05131928,131.26,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405623522,24.75189,131.33,131.23,0.05380743]
["bitfinex-derivatives","SOLF0:USTF0",1763405623723,24.75189,131.33,131.2,8.54603981]
["bitfinex-derivatives","SOLF0:USTF0",1763405624124,24.75189,131.33,131.23,8.54603981]
["bitfinex-derivatives","SOLF0:USTF0",1763405624633,0.049945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405625136,3.349945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405625629,0.049945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405625834,3.349945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405626631,0.049945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405634839,3.349945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405635333,0.049945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405637441,0.049945,131.29,131.27,6.91899862]
["bitfinex-derivatives","SOLF0:USTF0",1763405637642,0.049945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405640241,3.349945,131.29,131.27,0.05679862]
["bitfinex-derivatives","SOLF0:USTF0",1763405640642,3.3,131.28,131.18,49.38603981]
["bitfinex-derivatives","SOLF0:USTF0",1763405641743,0.05071223,131.24,131.22,0.05829431]
["bitfinex-derivatives","SOLF0:USTF0",1763405642950,3.28071223,131.24,131.22,0.05829431]
["bitfinex-derivatives","SOLF0:USTF0",1763405644050,3.23,131.23,131.22,0.05829431]
["bitfinex-derivatives","SOLF0:USTF0",1763405644851,3.23,131.22,131.09,7.05347021]
["bitfinex-derivatives","SOLF0:USTF0",1763405645044,3.23,131.22,131.08,111.90621274]
["bitfinex-derivatives","SOLF0:USTF0",1763405645346,3.23,131.22,131.08,104.85274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405646145,3.28157835,131.16,131.14,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1763405646342,3.27847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405647244,0.04847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405648749,3.27847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405648946,0.04847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405649350,3.27847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405649545,0.04847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405651646,3.27847943,131.16,131.14,0.048817]
["bitfinex-derivatives","SOLF0:USTF0",1763405651839,3.23,131.15,131.03,20.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1763405652042,3.23,131.14,131.0,13.35274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405652238,3.23,131.14,130.99,116.19274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405652239,3.23,131.13,130.99,116.19274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405652651,3.23,131.13,130.99,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763405652949,0.0556273,131.07,131.05,0.05816516]
["bitfinex-derivatives","SOLF0:USTF0",1763405653149,0.05658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405654654,3.28658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405656552,0.05658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405657753,3.43658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405660758,0.05658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405660957,3.43658069,131.07,131.05,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1763405666359,3.43658069,131.07,130.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763405666360,3.43658069,131.07,130.95,13.35274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405666568,3.38,131.07,130.95,13.35274253]
["bitfinex-derivatives","SOLF0:USTF0",1763405667366,3.42977336,131.02,131.0,0.05589452]
["bitfinex-derivatives","SOLF0:USTF0",1763405667566,3.42900929,131.02,131.0,0.05553094]
["bitfinex-derivatives","SOLF0:USTF0",1763405668664,0.04900929,131.02,131.0,0.05553094]
["bitfinex-derivatives","SOLF0:USTF0",1763405670667,3.42900929,131.02,131.0,0.05553094]
["bitfinex-derivatives","SOLF0:USTF0",1763405689273,3.42900929,131.02,130.92,5.61222516]
["bitfinex-derivatives","SOLF0:USTF0",1763405689567,3.38,131.02,130.92,5.61222516]
["bitfinex-derivatives","SOLF0:USTF0",1763405689766,3.32,131.0,130.9,5.61222516]
["bitfinex-derivatives","SOLF0:USTF0",1763405690174,3.32,130.95,130.94,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1763405690772,0.05559258,130.96,130.94,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1763405694567,0.05559258,130.96,130.94,1.57510485]
["bitfinex-derivatives","SOLF0:USTF0",1763405695478,0.05559258,130.96,130.95,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763405697776,0.05559258,130.96,130.94,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1763405700379,3.37559258,130.96,130.94,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1763405700675,3.37559258,130.96,130.83,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1763405700676,3.37559258,130.96,130.87,13.41102859]
["bitfinex-derivatives","SOLF0:USTF0",1763405700876,3.32,130.95,130.84,13.41102859]
["bitfinex-derivatives","SOLF0:USTF0",1763405701278,3.32,130.95,130.87,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763405701483,3.32,130.94,130.83,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1763405701679,3.32,130.89,130.87,0.0501791]
["bitfinex-derivatives","SOLF0:USTF0",1763405701879,3.32,130.95,130.84,13.41102859]
["bitfinex-derivatives","SOLF0:USTF0",1763405702090,0.04828019,130.89,130.87,0.0498972]
["bitfinex-derivatives","SOLF0:USTF0",1763405702275,0.05724776,130.89,130.87,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763405703279,3.43724776,130.89,130.87,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763405703481,0.05724776,130.89,130.87,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763405704176,3.43724776,130.89,130.87,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763405704779,4.9,130.88,130.74,9.49874938]
["bitfinex-derivatives","SOLF0:USTF0",1763405704983,3.38,130.87,130.75,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405705771,3.38,130.87,130.8,0.05426703]
["bitfinex-derivatives","SOLF0:USTF0",1763405706088,3.38,130.82,130.8,0.05426703]
["bitfinex-derivatives","SOLF0:USTF0",1763405706286,3.43638629,130.82,130.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763405706593,3.38,130.82,130.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763405707179,3.38,130.82,130.69,92.97078394]
["bitfinex-derivatives","SOLF0:USTF0",1763405707180,3.38,130.82,130.69,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405707387,3.38,130.82,130.67,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405707388,3.38,130.76,130.67,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405707687,3.38,130.76,130.57,9.49874938]
["bitfinex-derivatives","SOLF0:USTF0",1763405707887,3.38,130.76,130.62,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405707888,3.38,130.75,130.62,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405708185,3.38,130.75,130.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763405708491,3.38,130.72,130.59,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405708694,3.38,130.68,130.67,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1763405708890,3.38,130.68,130.59,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405709089,3.38,130.68,130.66,0.05239756]
["bitfinex-derivatives","SOLF0:USTF0",1763405709383,3.43281452,130.68,130.66,0.04927107]
["bitfinex-derivatives","SOLF0:USTF0",1763405709781,0.05281452,130.68,130.66,0.04927107]
["bitfinex-derivatives","SOLF0:USTF0",1763405709988,3.43281452,130.68,130.66,0.04927107]
["bitfinex-derivatives","SOLF0:USTF0",1763405712282,3.38,130.75,130.66,0.04927107]
["bitfinex-derivatives","SOLF0:USTF0",1763405712492,3.38,130.8,130.71,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405712880,3.38,130.8,130.68,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405713484,3.43055681,130.75,130.73,0.05007877]
["bitfinex-derivatives","SOLF0:USTF0",1763405713690,3.38,130.75,130.65,13.76387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405713890,3.42896506,130.75,130.65,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405714199,3.38,130.75,130.62,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405714596,3.38,130.75,130.6,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405714789,3.38,130.72,130.58,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405715097,3.38,130.65,130.55,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405715589,3.38,130.65,130.52,11.80103594]
["bitfinex-derivatives","SOLF0:USTF0",1763405716098,0.05438217,130.6,130.57,0.04859888]
["bitfinex-derivatives","SOLF0:USTF0",1763405716296,3.43438217,130.6,130.57,0.04859888]
["bitfinex-derivatives","SOLF0:USTF0",1763405717202,3.38,130.59,130.52,11.80103594]
["bitfinex-derivatives","SOLF0:USTF0",1763405717399,3.38,130.59,130.52,3.23716489]
["bitfinex-derivatives","SOLF0:USTF0",1763405717697,3.38,130.59,130.31,114.63613851]
["bitfinex-derivatives","SOLF0:USTF0",1763405717698,3.33,130.56,130.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405718100,3.33,130.53,130.41,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405718299,3.33,130.53,130.32,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405718300,3.33,130.47,130.32,1.33420235]
["bitfinex-derivatives","SOLF0:USTF0",1763405718500,0.05716604,130.41,130.33,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405718688,0.05612202,130.38,130.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405719301,0.05612202,130.38,130.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405719502,6.89808317,130.63,130.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405719503,3.33,130.53,130.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405719696,3.33,130.53,130.44,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405719895,3.33,130.53,130.47,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405720198,3.33,130.53,130.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405720390,0.05374392,130.5,130.47,0.05392377]
["bitfinex-derivatives","SOLF0:USTF0",1763405720593,0.05374392,130.5,130.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405720594,3.38374392,130.5,130.44,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405720802,3.38374392,130.5,130.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405720994,3.33,130.5,130.43,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405721397,3.33,130.5,130.4,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405721802,0.05747897,130.46,130.4,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405722001,0.05353831,130.44,130.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405722202,22.81531601,130.56,130.43,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405722203,3.33,130.55,130.43,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405722408,3.33,130.55,130.46,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405722709,3.33,130.55,130.49,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405723005,3.33,130.63,130.52,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405723206,3.33,130.58,130.56,0.05037787]
["bitfinex-derivatives","SOLF0:USTF0",1763405723405,0.0518549,130.58,130.56,0.0538478]
["bitfinex-derivatives","SOLF0:USTF0",1763405723707,3.3818549,130.58,130.56,0.0538478]
["bitfinex-derivatives","SOLF0:USTF0",1763405724300,3.3818549,130.58,130.52,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405724493,3.33,130.58,130.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405724695,3.33,130.58,130.52,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405724899,3.33,130.58,130.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405725406,0.05875184,130.55,130.52,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405725708,0.05875184,130.55,130.49,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405725709,3.38875184,130.55,130.49,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405725903,3.38875184,130.55,130.46,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405726108,3.38247961,130.52,130.43,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405726315,0.05669218,130.49,130.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405727007,3.38669218,130.49,130.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405727308,0.05114346,130.45,130.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405727507,0.05114346,130.45,130.42,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405727702,0.05114346,130.45,130.42,9.20387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405729117,0.05114346,130.45,130.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763405730907,3.33,130.53,130.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405731105,8.56387105,130.58,130.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405731106,3.33,130.58,130.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405731501,3.33,130.58,130.48,9.15387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405731705,3.33,130.58,130.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405731914,0.05186603,130.54,130.52,0.0484654]
["bitfinex-derivatives","SOLF0:USTF0",1763405732111,3.33,130.53,130.52,0.0484654]
["bitfinex-derivatives","SOLF0:USTF0",1763405733719,3.28,130.52,130.43,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405733918,3.28,130.52,130.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405734710,0.04891992,130.48,130.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405737913,0.04891992,130.48,130.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405738121,3.28,130.62,130.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405738313,8.56387105,130.72,130.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405738314,11.84387105,130.67,130.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405738620,3.28,130.71,130.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405739009,0.05218147,130.66,130.64,0.59348674]
["bitfinex-derivatives","SOLF0:USTF0",1763405739205,0.05393771,130.66,130.64,0.59348674]
["bitfinex-derivatives","SOLF0:USTF0",1763405739716,0.05393771,130.66,130.64,0.05348674]
["bitfinex-derivatives","SOLF0:USTF0",1763405741622,3.28,130.65,130.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405742524,3.28,130.65,130.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405742815,3.28,130.69,130.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405743119,3.28,130.71,130.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763405744021,8.56387105,130.72,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405744022,3.33196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405744519,0.05196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405745119,3.33196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405745718,0.05196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405746721,0.05196804,130.68,130.65,0.58939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405747218,0.05196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405747421,3.33196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405749321,0.05196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405750422,3.33196804,130.68,130.65,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1763405751225,13.43583909,130.68,130.55,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405751417,13.43583909,130.68,130.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405751418,3.28,130.67,130.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405751613,3.28,130.64,130.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405752015,3.28,130.64,130.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405752228,0.05742679,130.61,130.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405752426,0.05742679,130.61,130.55,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763405752721,0.05742679,130.61,130.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405752921,0.05205703,130.6,130.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405753120,0.0534324,130.6,130.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405753421,0.0534324,130.6,130.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405756424,0.0534324,130.6,130.59,9.15387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405756623,0.05190992,130.61,130.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405756824,0.05829818,130.62,130.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405757027,0.05264388,130.62,130.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405757228,3.28,130.7,130.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405757536,3.28,130.7,130.62,8.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405757926,3.28,130.7,130.62,9.15387105]
["bitfinex-derivatives","SOLF0:USTF0",1763405758134,0.05006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405759536,0.05006991,130.67,130.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763405759849,0.05006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405760446,3.33006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405761352,0.05006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405762249,0.05006991,130.67,130.65,0.64081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405763353,0.05006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405763953,0.05006991,130.67,130.65,0.63081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405764345,0.05006991,130.67,130.65,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405765143,0.05006991,130.67,130.65,0.63081383]
["bitfinex-derivatives","SOLF0:USTF0",1763405765447,3.25,130.73,130.66,13.46403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405765642,3.25,130.73,130.66,14.04403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405766446,0.05567806,130.71,130.68,0.63874521]
["bitfinex-derivatives","SOLF0:USTF0",1763405771744,3.25,130.79,130.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763405772054,3.25,130.79,130.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763405772351,3.25,130.79,130.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763405772864,0.05436045,130.77,130.74,0.63643352]
["bitfinex-derivatives","SOLF0:USTF0",1763405774348,3.25,130.76,130.74,0.05643352]
["bitfinex-derivatives","SOLF0:USTF0",1763405774951,4.77,130.76,130.74,0.05643352]
["bitfinex-derivatives","SOLF0:USTF0",1763405775152,3.25,130.75,130.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763405775854,3.25,130.8,130.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763405776054,0.05670934,130.75,130.72,0.05814986]
["bitfinex-derivatives","SOLF0:USTF0",1763405776360,0.05670934,130.75,130.72,0.62829413]
["bitfinex-derivatives","SOLF0:USTF0",1763405777958,3.35,130.83,130.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763405778353,6.89808317,130.91,130.74,13.46403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405778354,3.35,130.89,130.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763405778659,3.35,130.89,130.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763405778856,3.35,130.89,130.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763405779053,3.35,130.84,130.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763405779252,3.35,130.84,130.81,0.04969773]
["bitfinex-derivatives","SOLF0:USTF0",1763405779454,3.40606413,130.84,130.81,0.04969773]
["bitfinex-derivatives","SOLF0:USTF0",1763405783556,3.35,130.83,130.81,0.04969773]
["bitfinex-derivatives","SOLF0:USTF0",1763405783754,3.35,130.83,130.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763405784057,3.35,130.81,130.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763405784249,3.35,130.79,130.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763405784961,3.40211541,130.75,130.72,0.05688534]
["bitfinex-derivatives","SOLF0:USTF0",1763405785160,3.40365238,130.75,130.64,14.03403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405785358,3.35,130.75,130.64,14.03403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405785750,3.35,130.75,130.65,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763405785956,3.35,130.75,130.67,14.09403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405786159,0.05113079,130.72,130.7,0.05246556]
["bitfinex-derivatives","SOLF0:USTF0",1763405786470,0.05113079,130.72,130.7,0.68246556]
["bitfinex-derivatives","SOLF0:USTF0",1763405787171,0.05113079,130.72,130.7,0.05246556]
["bitfinex-derivatives","SOLF0:USTF0",1763405787868,0.05113079,130.72,130.7,0.68246556]
["bitfinex-derivatives","SOLF0:USTF0",1763405788365,0.05113079,130.72,130.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405788964,0.05113079,130.72,130.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763405789170,3.35,130.79,130.72,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405789567,3.35,130.83,130.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405789962,3.35,130.83,130.73,13.46403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405790254,3.35,130.78,130.77,0.05631268]
["bitfinex-derivatives","SOLF0:USTF0",1763405790455,3.35,130.78,130.76,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405791166,0.05076308,130.79,130.76,0.68093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405792372,0.05076308,130.79,130.76,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405793067,3.32076308,130.79,130.76,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405797864,0.05076308,130.79,130.76,0.68093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405798066,0.05076308,130.79,130.76,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405800271,3.32076308,130.79,130.76,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1763405801378,8.62049314,130.78,130.69,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405801678,3.27,130.78,130.69,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405802073,3.27,130.77,130.69,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763405802576,3.32447387,130.74,130.72,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1763405802776,3.3247067,130.74,130.72,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1763405804772,0.0547067,130.74,130.72,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1763405804972,3.3247067,130.74,130.72,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1763405805877,3.3247067,130.74,130.72,0.7286481]
["bitfinex-derivatives","SOLF0:USTF0",1763405805878,0.0547067,130.74,130.72,0.7286481]
["bitfinex-derivatives","SOLF0:USTF0",1763405806072,0.0547067,130.74,130.72,0.0486481]
["bitfinex-derivatives","SOLF0:USTF0",1763405806472,0.0547067,130.74,130.72,0.7286481]
["bitfinex-derivatives","SOLF0:USTF0",1763405807080,0.0547067,130.74,130.72,2.2486481]
["bitfinex-derivatives","SOLF0:USTF0",1763405807281,3.27,130.8,130.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763405807584,5.37747172,130.79,130.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763405807883,3.27,130.79,130.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763405808080,3.27,130.78,130.7,14.14403619]
["bitfinex-derivatives","SOLF0:USTF0",1763405808282,0.05358339,130.75,130.73,0.05793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405808484,0.05358339,130.75,130.73,0.73793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405809276,0.05358339,130.75,130.73,0.05793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405810190,3.32358339,130.75,130.73,0.05793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405810379,0.05358339,130.75,130.73,0.05793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405812387,3.32358339,130.75,130.73,0.05793842]
["bitfinex-derivatives","SOLF0:USTF0",1763405820698,3.32358339,130.75,130.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763405820904,3.27,130.74,130.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763405821799,0.05042522,130.72,130.69,0.77943462]
["bitfinex-derivatives","SOLF0:USTF0",1763405822702,3.37042522,130.72,130.69,0.04943462]
["bitfinex-derivatives","SOLF0:USTF0",1763405823010,3.32,130.7,130.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405823301,3.32,130.71,130.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405823503,13.46403619,130.74,130.55,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1763405823504,5.39902424,130.7,130.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405823703,3.32,130.74,130.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405823909,0.05179046,130.7,130.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405824712,0.00179046,130.7,130.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405824915,5.40303235,130.77,130.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405825107,3.32,130.79,130.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405825411,3.32,130.77,130.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405825808,0.05794226,130.75,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405826006,0.04917136,130.76,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405826209,0.0510602,130.76,130.74,0.05179046]
["bitfinex-derivatives","SOLF0:USTF0",1763405827316,0.0510602,130.76,130.74,0.79179046]
["bitfinex-derivatives","SOLF0:USTF0",1763405828412,0.0510602,130.76,130.74,0.05179046]
["bitfinex-derivatives","SOLF0:USTF0",1763405829516,0.0510602,130.76,130.75,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405829709,0.0510602,130.76,130.75,9.32618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405830110,0.0510602,130.76,130.75,10.84618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405830317,0.0510602,130.76,130.75,9.32618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405830812,3.32,130.83,130.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831013,6.89808317,130.85,130.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831014,8.73382229,130.82,130.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831211,3.32,130.8,130.69,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405831410,3.32,130.78,130.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831608,12.31190546,130.79,130.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831609,3.32,130.76,130.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405831816,0.05563368,130.74,130.72,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405832508,3.37563368,130.74,130.72,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405832908,0.05563368,130.74,130.72,0.79629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405833118,0.05563368,130.74,130.72,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405836619,0.05563368,130.74,130.72,0.79629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405836821,0.05563368,130.74,130.72,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405837027,0.05563368,130.74,130.72,0.79629238]
["bitfinex-derivatives","SOLF0:USTF0",1763405837716,10.33808317,130.83,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405837918,5.389056,130.82,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405838118,3.44,130.83,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405838316,5.38660399,130.82,130.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405838512,3.44,130.83,130.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405838717,0.05322208,130.81,130.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405838923,0.05322208,130.81,130.78,0.79005605]
["bitfinex-derivatives","SOLF0:USTF0",1763405839521,0.05322208,130.81,130.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405841035,8.82177593,130.89,130.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763405841322,3.44,130.89,130.82,9.32618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405841820,3.44,130.89,130.82,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405842026,3.49182913,130.87,130.84,0.05647369]
["bitfinex-derivatives","SOLF0:USTF0",1763405842230,3.44,130.85,130.79,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405842423,3.44,130.83,130.76,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405842618,3.44,130.81,130.76,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405842925,3.44,130.8,130.76,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405843124,3.44,130.8,130.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405843426,0.05576394,130.79,130.76,0.05268658]
["bitfinex-derivatives","SOLF0:USTF0",1763405843625,0.05576394,130.79,130.76,0.84268658]
["bitfinex-derivatives","SOLF0:USTF0",1763405844626,0.05576394,130.79,130.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405844922,5.3790516,130.87,130.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405844923,5.3790516,130.86,130.78,9.37618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405845122,3.44,130.88,130.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405845123,8.8190516,130.88,130.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405845329,3.44,130.88,130.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405845828,5.3790516,130.87,130.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763405846020,0.05564949,130.84,130.82,0.84587764]
["bitfinex-derivatives","SOLF0:USTF0",1763405848527,0.05564949,130.84,130.82,0.05587764]
["bitfinex-derivatives","SOLF0:USTF0",1763405849329,3.49564949,130.84,130.82,0.05587764]
["bitfinex-derivatives","SOLF0:USTF0",1763405849731,1.52,130.83,130.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763405850035,3.44,130.82,130.71,9.43618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405850329,3.44,130.8,130.71,9.43618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405850525,3.44,130.79,130.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763405850731,3.44,130.79,130.67,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1763405850926,8.58618737,130.81,130.73,0.04886551]
["bitfinex-derivatives","SOLF0:USTF0",1763405850927,3.44,130.75,130.73,0.04886551]
["bitfinex-derivatives","SOLF0:USTF0",1763405851123,3.49096291,130.76,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405852318,5.37846772,130.75,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405852527,3.44,130.74,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405853038,0.05096291,130.76,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405853535,3.40096291,130.76,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405857020,32.15157806,130.83,130.73,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1763405857021,5.37846772,130.79,130.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763405857226,3.35,130.86,130.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763405857434,3.35,130.86,130.78,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405857831,3.35,130.85,130.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763405858030,3.35,130.83,130.75,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405858229,3.40366717,130.82,130.79,0.05007575]
["bitfinex-derivatives","SOLF0:USTF0",1763405861931,3.35,130.81,130.79,0.05007575]
["bitfinex-derivatives","SOLF0:USTF0",1763405862828,3.35,130.81,130.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405862829,8.87643436,130.8,130.72,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405863130,3.35,130.78,130.69,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405863322,3.35,130.76,130.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763405863522,6.89808317,130.78,130.66,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405863523,3.35,130.74,130.66,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405863728,0.05100202,130.71,130.69,0.05501303]
["bitfinex-derivatives","SOLF0:USTF0",1763405864639,0.05100202,130.71,130.69,0.90501303]
["bitfinex-derivatives","SOLF0:USTF0",1763405865136,0.05100202,130.71,130.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763405865528,0.05100202,130.71,130.69,0.05501303]
["bitfinex-derivatives","SOLF0:USTF0",1763405866340,3.40100202,130.71,130.69,0.05501303]
["bitfinex-derivatives","SOLF0:USTF0",1763405869335,3.40100202,130.71,130.64,8.58618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405869534,3.40100202,130.71,130.61,9.43618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405869731,3.40100202,130.71,130.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763405869732,3.35,130.71,130.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763405869939,3.35,130.71,130.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763405870340,0.05713051,130.69,130.67,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1763405871142,0.05713051,130.69,130.67,0.94935859]
["bitfinex-derivatives","SOLF0:USTF0",1763405872745,0.05713051,130.69,130.67,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1763405874045,3.40713051,130.69,130.67,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1763405880347,3.40713051,130.69,130.61,9.48618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405880649,3.35,130.69,130.61,9.48618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405881052,3.35,130.67,130.58,9.53618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405881451,3.35,130.63,130.61,0.05163457]
["bitfinex-derivatives","SOLF0:USTF0",1763405881651,3.39941329,130.63,130.61,0.05163457]
["bitfinex-derivatives","SOLF0:USTF0",1763405882743,0.04941329,130.63,130.61,0.05163457]
["bitfinex-derivatives","SOLF0:USTF0",1763405883544,3.26941329,130.63,130.61,0.05163457]
["bitfinex-derivatives","SOLF0:USTF0",1763405884154,3.26941329,130.63,130.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405884339,3.22,130.63,130.53,9.59618737]
["bitfinex-derivatives","SOLF0:USTF0",1763405884944,3.22,130.63,130.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405885250,0.05827625,130.59,130.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405885449,3.27827625,130.59,130.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405885842,3.27827625,130.59,130.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1763405885843,3.27827625,130.59,130.5,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1763405886142,0.0569335,130.56,130.5,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1763405886640,3.2769335,130.56,130.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405887049,3.2769335,130.56,130.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405887351,0.05113484,130.53,130.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405888045,3.27113484,130.53,130.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405888448,0.05113484,130.53,130.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405888855,3.22,130.66,130.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405889057,22.56519179,130.66,130.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405889350,22.56519179,130.66,130.44,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763405889351,3.22,130.75,130.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405889549,8.5610992,130.76,130.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405889753,3.22,130.75,130.65,14.45796381]
["bitfinex-derivatives","SOLF0:USTF0",1763405889949,3.22,130.75,130.61,14.45796381]
["bitfinex-derivatives","SOLF0:USTF0",1763405890149,3.22,130.7,130.68,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1763405890547,3.22,130.7,130.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405890742,3.26918358,130.7,130.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405890946,3.22,130.7,130.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405891142,0.05760159,130.67,130.65,1.01113484]
["bitfinex-derivatives","SOLF0:USTF0",1763405891343,3.27760159,130.67,130.65,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1763405892458,0.05760159,130.67,130.65,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1763405892758,3.27760159,130.67,130.65,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1763405893761,3.27760159,130.67,130.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405893956,3.22,130.67,130.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405894965,0.05725167,130.63,130.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405896560,0.05725167,130.63,130.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405898957,0.05725167,130.63,130.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405901755,0.05725167,130.63,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405901956,0.0509417,130.6,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405902261,0.05889294,130.59,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405902562,0.05817266,130.58,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405902761,0.05436045,130.58,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405902965,0.05436045,130.58,130.52,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763405903159,0.05436045,130.58,130.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405904760,0.05436045,130.58,130.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405907654,0.05436045,130.58,130.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405908363,0.05436045,130.58,130.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405911860,0.05436045,130.58,130.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763405914476,3.46436045,130.58,130.52,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763405915469,3.46436045,130.58,130.43,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405915775,0.05057523,130.52,130.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405915971,0.05677594,130.49,130.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405917571,0.05677594,130.49,130.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405920576,0.05677594,130.49,130.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405921378,0.05677594,130.49,130.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405921778,3.41,130.56,130.48,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763405921971,3.41,130.56,130.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405922771,0.05608574,130.54,130.51,1.06677594]
["bitfinex-derivatives","SOLF0:USTF0",1763405926467,0.05608574,130.54,130.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405927468,0.05608574,130.54,130.51,1.06677594]
["bitfinex-derivatives","SOLF0:USTF0",1763405933480,0.05608574,130.54,130.51,6.95887594]
["bitfinex-derivatives","SOLF0:USTF0",1763405933684,0.05608574,130.54,130.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405937881,0.05608574,130.54,130.52,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763405938085,3.41,130.6,130.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405939183,0.05480375,130.58,130.55,1.06536883]
["bitfinex-derivatives","SOLF0:USTF0",1763405939373,3.46480375,130.58,130.55,0.05536883]
["bitfinex-derivatives","SOLF0:USTF0",1763405940290,3.46480375,130.58,130.55,1.06536883]
["bitfinex-derivatives","SOLF0:USTF0",1763405940488,3.46480375,130.58,130.55,0.05536883]
["bitfinex-derivatives","SOLF0:USTF0",1763405942280,3.41,130.56,130.55,0.05536883]
["bitfinex-derivatives","SOLF0:USTF0",1763405942490,3.41,130.55,130.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1763405942782,3.34,130.54,130.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763405943488,3.3977637,130.53,130.5,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1763405943687,3.39821769,130.53,130.5,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763405944674,3.39821769,130.53,130.5,1.1187084]
["bitfinex-derivatives","SOLF0:USTF0",1763405945180,3.39821769,130.53,130.5,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763405949177,3.34,130.51,130.41,9.7375993]
["bitfinex-derivatives","SOLF0:USTF0",1763405949377,3.34,130.49,130.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405949682,3.34,130.47,130.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405949990,3.34,130.45,130.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405950380,0.05537943,130.43,130.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405950882,0.05537943,130.43,130.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405951890,0.05537943,130.43,130.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405953788,3.34,130.48,130.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405954578,3.34,130.51,130.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405954783,3.34,130.51,130.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763405954983,0.04973938,130.48,130.45,1.17606022]
["bitfinex-derivatives","SOLF0:USTF0",1763405956089,3.38973938,130.48,130.45,0.05606022]
["bitfinex-derivatives","SOLF0:USTF0",1763405962386,3.38973938,130.48,130.39,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405962583,3.34,130.48,130.39,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405963189,3.34,130.48,130.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1763405963382,3.37126672,130.44,130.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1763405963695,3.37126672,130.44,130.39,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763405964495,3.37126672,130.44,130.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1763405965800,3.37126672,130.44,130.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405966099,3.37126672,130.44,130.37,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763405970294,3.37126672,130.44,130.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405970797,0.05126672,130.44,130.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405971095,3.37126672,130.44,130.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405972498,3.32,130.51,130.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763405972799,3.32,130.51,130.45,8.6175993]
["bitfinex-derivatives","SOLF0:USTF0",1763405973498,0.05688889,130.49,130.47,0.05508202]
["bitfinex-derivatives","SOLF0:USTF0",1763405974199,0.05688889,130.49,130.47,1.18508202]
["bitfinex-derivatives","SOLF0:USTF0",1763405974592,0.05688889,130.49,130.47,0.05508202]
["bitfinex-derivatives","SOLF0:USTF0",1763405975089,3.46,130.57,130.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763405975290,3.46,130.57,130.51,9.7475993]
["bitfinex-derivatives","SOLF0:USTF0",1763405976093,0.05377404,130.55,130.53,0.05156181]
["bitfinex-derivatives","SOLF0:USTF0",1763405976708,3.51377404,130.55,130.53,0.05156181]
["bitfinex-derivatives","SOLF0:USTF0",1763405977793,3.51377404,130.55,130.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1763405977794,3.51377404,130.55,130.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405978000,3.46,130.55,130.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405979096,0.04832552,130.52,130.49,0.05778706]
["bitfinex-derivatives","SOLF0:USTF0",1763405979297,3.50832552,130.52,130.49,0.05778706]
["bitfinex-derivatives","SOLF0:USTF0",1763405988702,0.04832552,130.52,130.49,1.23778706]
["bitfinex-derivatives","SOLF0:USTF0",1763405992606,0.04832552,130.52,130.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763405993903,3.50832552,130.52,130.49,8.67538636]
["bitfinex-derivatives","SOLF0:USTF0",1763405994106,3.50832552,130.52,130.49,0.05778706]
["bitfinex-derivatives","SOLF0:USTF0",1763406000521,3.46,130.51,130.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406000821,3.46,130.51,130.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406001413,6.9882153,130.54,130.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406001414,3.50953023,130.48,130.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406001614,0.04953023,130.48,130.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406002010,0.04953023,130.48,130.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406002318,3.50953023,130.48,130.41,9.8575993]
["bitfinex-derivatives","SOLF0:USTF0",1763406002513,3.50953023,130.48,130.38,9.8575993]
["bitfinex-derivatives","SOLF0:USTF0",1763406002721,0.05621282,130.44,130.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406002910,0.05621282,130.44,130.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406003114,0.05621282,130.44,130.41,9.8275993]
["bitfinex-derivatives","SOLF0:USTF0",1763406003312,0.0514653,130.44,130.41,9.8275993]
["bitfinex-derivatives","SOLF0:USTF0",1763406003620,0.0514653,130.44,130.41,8.6175993]
["bitfinex-derivatives","SOLF0:USTF0",1763406003811,0.0514653,130.44,130.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406004016,3.5514653,130.44,130.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406004216,3.55349071,130.43,130.36,9.8275993]
["bitfinex-derivatives","SOLF0:USTF0",1763406004617,3.55349071,130.43,130.37,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406005715,3.55349071,130.43,130.37,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763406006421,0.05349071,130.43,130.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406007217,0.05349071,130.43,130.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406008326,3.55349071,130.43,130.37,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406008532,0.04843196,130.41,130.37,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406008937,3.54843196,130.41,130.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406010233,3.54843196,130.41,130.32,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1763406010422,0.057639,130.38,130.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406010622,3.557639,130.38,130.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406010818,3.5,130.37,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406011024,3.55798487,130.34,130.29,13.14599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406011223,3.55273262,130.33,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406011429,3.5,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406011625,3.55400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406012521,0.05400269,130.31,130.29,13.14599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406012721,7.70647176,130.3,130.29,13.14599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406012928,7.70866971,130.3,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406013430,11.20866971,130.3,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406013621,7.70866971,130.3,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406014728,0.05400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406015130,0.05400269,130.31,130.29,13.14599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406015726,0.05400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406016037,3.55400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406016339,0.05400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406016830,3.55400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406018137,0.05400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406019639,3.41400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406020339,0.05400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406020638,3.41400269,130.31,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406022930,0.05400269,130.31,130.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406023333,3.36,130.38,130.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406023529,3.36,130.44,130.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406023731,3.36,130.51,130.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406023942,3.36,130.51,130.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406024130,3.36,130.51,130.41,13.52271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406024330,0.05605972,130.47,130.45,1.24529291]
["bitfinex-derivatives","SOLF0:USTF0",1763406024733,3.36,130.55,130.45,1.24529291]
["bitfinex-derivatives","SOLF0:USTF0",1763406024935,3.36,130.55,130.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406025330,3.36,130.55,130.47,14.71271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406025527,3.36,130.58,130.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406025932,3.41587866,130.54,130.52,0.05417199]
["bitfinex-derivatives","SOLF0:USTF0",1763406026138,3.4151816,130.54,130.52,0.05787583]
["bitfinex-derivatives","SOLF0:USTF0",1763406026327,3.36,130.53,130.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406026937,3.36,130.57,130.48,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406027239,3.36,130.64,130.49,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406027440,0.05031767,130.54,130.51,1.29871863]
["bitfinex-derivatives","SOLF0:USTF0",1763406027735,0.05031767,130.54,130.51,1.30046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406027736,0.05363725,130.54,130.51,1.30046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406029840,0.05363725,130.54,130.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406030544,0.05363725,130.54,130.51,1.30046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406031034,0.05363725,130.54,130.51,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406031242,3.41363725,130.54,130.51,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406031931,0.05363725,130.54,130.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406032136,0.05363725,130.54,130.51,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406032437,0.05363725,130.54,130.51,1.30046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406032832,0.05363725,130.54,130.51,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406033039,3.34363725,130.54,130.51,0.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1763406034139,3.29,130.53,130.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406034329,3.29,130.53,130.41,13.52271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406034534,3.29,130.53,130.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406034745,3.29,130.52,130.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406035136,0.04914732,130.47,130.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406037035,0.04914732,130.47,130.4,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763406037240,0.04914732,130.47,130.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406039058,0.04914732,130.47,130.41,14.78271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406039347,0.04914732,130.47,130.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406039545,0.04914732,130.47,130.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406042746,3.29,130.55,130.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763406042956,3.29,130.55,130.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406043753,0.05563105,130.52,130.5,0.05528718]
["bitfinex-derivatives","SOLF0:USTF0",1763406043955,3.34563105,130.52,130.5,0.05528718]
["bitfinex-derivatives","SOLF0:USTF0",1763406044159,3.29,130.51,130.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406045056,3.29,130.51,130.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406045255,0.05008491,130.47,130.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406045460,0.04947116,130.44,130.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406045754,0.04947116,130.44,130.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406047757,0.04947116,130.44,130.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406048454,0.04947116,130.44,130.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406049158,0.04947116,130.44,130.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406051458,3.29,130.51,130.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406052458,0.04960868,130.48,130.46,1.32196775]
["bitfinex-derivatives","SOLF0:USTF0",1763406052760,0.05256303,130.48,130.46,1.32196775]
["bitfinex-derivatives","SOLF0:USTF0",1763406052968,3.29,130.59,130.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406054063,3.29,130.59,130.47,13.52271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406054064,0.05666392,130.55,130.52,0.05132205]
["bitfinex-derivatives","SOLF0:USTF0",1763406054463,0.05666392,130.55,130.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406054866,3.29,130.62,130.55,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406055857,3.34557834,130.6,130.57,0.05856639]
["bitfinex-derivatives","SOLF0:USTF0",1763406056162,3.34557834,130.6,130.57,0.05720196]
["bitfinex-derivatives","SOLF0:USTF0",1763406056163,3.34688716,130.6,130.57,0.05720196]
["bitfinex-derivatives","SOLF0:USTF0",1763406056959,0.05688716,130.6,130.57,1.21720196]
["bitfinex-derivatives","SOLF0:USTF0",1763406057665,3.29,130.69,130.57,1.21720196]
["bitfinex-derivatives","SOLF0:USTF0",1763406057867,3.29,130.69,130.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406058464,3.29,130.69,130.6,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1763406058663,3.29,130.69,130.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406058868,3.29,130.69,130.6,13.52271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406058869,0.04946999,130.66,130.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406059672,0.04946999,130.66,130.63,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1763406059866,0.04946999,130.66,130.63,1.15722134]
["bitfinex-derivatives","SOLF0:USTF0",1763406060270,0.04946999,130.66,130.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406060467,3.29,130.74,130.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406061172,3.29,130.8,130.67,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406061374,0.05230562,130.75,130.72,1.09830046]
["bitfinex-derivatives","SOLF0:USTF0",1763406061560,0.05230562,130.75,130.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406061759,3.29,130.83,130.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406061969,3.29,130.83,130.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406062170,3.29,130.83,130.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763406062766,0.05454545,130.79,130.77,0.05021368]
["bitfinex-derivatives","SOLF0:USTF0",1763406062987,0.00454545,130.79,130.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763406063360,3.48,130.87,130.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763406064262,3.48,130.83,130.82,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1763406064466,3.48,130.83,130.81,0.05306763]
["bitfinex-derivatives","SOLF0:USTF0",1763406064665,5.0,130.82,130.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763406064865,3.48,130.82,130.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763406065268,3.48,130.81,130.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1763406065774,3.53292882,130.76,130.73,0.04948985]
["bitfinex-derivatives","SOLF0:USTF0",1763406065974,3.53292882,130.76,130.73,0.05831023]
["bitfinex-derivatives","SOLF0:USTF0",1763406066370,5.05292882,130.76,130.73,0.05831023]
["bitfinex-derivatives","SOLF0:USTF0",1763406066675,3.53292882,130.76,130.73,0.05831023]
["bitfinex-derivatives","SOLF0:USTF0",1763406067076,3.48,130.74,130.63,29.18271225]
["bitfinex-derivatives","SOLF0:USTF0",1763406067283,3.48,130.74,130.64,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406068179,0.05012126,130.7,130.68,0.05380618]
["bitfinex-derivatives","SOLF0:USTF0",1763406069971,0.05012126,130.7,130.68,1.13380618]
["bitfinex-derivatives","SOLF0:USTF0",1763406071274,3.48,130.82,130.68,2.67380618]
["bitfinex-derivatives","SOLF0:USTF0",1763406071469,3.48,130.82,130.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763406071668,3.48,130.82,130.75,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406071872,3.48,130.87,130.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763406072069,3.48,130.87,130.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763406072574,0.05083309,130.84,130.82,0.05161028]
["bitfinex-derivatives","SOLF0:USTF0",1763406073176,3.53083309,130.84,130.82,0.05161028]
["bitfinex-derivatives","SOLF0:USTF0",1763406073878,0.05083309,130.84,130.82,1.08161028]
["bitfinex-derivatives","SOLF0:USTF0",1763406074079,3.48,130.96,130.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763406074289,3.48,131.0,130.88,9.56750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406074583,3.48,131.0,130.91,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406075083,3.53619542,130.97,130.94,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1763406075276,3.53619542,130.97,130.8,31.19739587]
["bitfinex-derivatives","SOLF0:USTF0",1763406075277,3.53403246,130.97,130.85,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406075479,3.48,130.97,130.85,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406075675,3.48,130.97,130.85,9.61750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406076184,3.48,130.96,130.85,9.61750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406076388,3.52957979,130.92,130.89,0.05415085]
["bitfinex-derivatives","SOLF0:USTF0",1763406076585,3.52957979,130.92,130.89,0.04912742]
["bitfinex-derivatives","SOLF0:USTF0",1763406077077,3.48,130.9,130.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763406077290,3.48,130.9,130.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406077583,3.48,130.87,130.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406077784,3.48,130.87,130.8,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763406078078,0.05448755,130.85,130.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406078282,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406078683,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406079183,3.32309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406079881,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406080286,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406082794,3.32309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406083086,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406083681,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406084185,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406084492,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406084788,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406084987,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406085582,0.05309576,130.85,130.83,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406088591,0.05309576,130.85,130.83,1.13689993]
["bitfinex-derivatives","SOLF0:USTF0",1763406089489,0.05309576,130.85,130.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406089694,3.27,130.93,130.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406090584,3.27,130.93,130.83,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406090585,0.0527979,130.9,130.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406091692,3.3227979,130.9,130.87,0.05507209]
["bitfinex-derivatives","SOLF0:USTF0",1763406092591,4.8427979,130.9,130.87,0.05507209]
["bitfinex-derivatives","SOLF0:USTF0",1763406092796,3.37,130.89,130.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406093297,3.37,130.92,130.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406093790,3.42779353,130.88,130.85,0.05820656]
["bitfinex-derivatives","SOLF0:USTF0",1763406093996,3.42563076,130.88,130.85,0.05699923]
["bitfinex-derivatives","SOLF0:USTF0",1763406095297,3.37,130.87,130.78,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406096189,0.05880019,130.84,130.81,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1763406096384,3.42880019,130.84,130.81,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1763406097088,0.05880019,130.84,130.81,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1763406097293,3.42880019,130.84,130.81,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1763406100297,0.05880019,130.84,130.81,1.2090747]
["bitfinex-derivatives","SOLF0:USTF0",1763406100496,5.71160083,130.88,130.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406100692,3.37,130.94,130.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406100892,9.11508683,130.94,130.88,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763406101093,3.37,130.94,130.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406101490,3.37,130.94,130.85,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406101693,3.37,130.94,130.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406101694,3.42434668,130.91,130.88,0.05308612]
["bitfinex-derivatives","SOLF0:USTF0",1763406101895,3.42859331,130.91,130.88,0.05634976]
["bitfinex-derivatives","SOLF0:USTF0",1763406102097,3.37,130.9,130.88,0.05634976]
["bitfinex-derivatives","SOLF0:USTF0",1763406102305,3.37,130.9,130.8,8.58750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406103303,3.37,130.9,130.84,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1763406103304,3.37,130.89,130.84,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1763406103507,3.37,130.85,130.84,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1763406104001,3.37,130.85,130.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406104201,3.37,130.84,130.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406105003,0.05115015,130.82,130.79,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406105203,3.42115015,130.82,130.79,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406105701,0.05115015,130.82,130.79,1.26587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406105898,3.42115015,130.82,130.79,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406107004,0.05115015,130.82,130.79,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406107307,3.42115015,130.82,130.79,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1763406108301,3.42115015,130.82,130.7,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1763406108501,3.42115015,130.82,130.7,50.73750781]
["bitfinex-derivatives","SOLF0:USTF0",1763406108704,3.37,130.81,130.77,25.19488]
["bitfinex-derivatives","SOLF0:USTF0",1763406108904,3.37,130.8,130.77,21.66488]
["bitfinex-derivatives","SOLF0:USTF0",1763406109112,3.37,130.79,130.7,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1763406109309,0.04912418,130.76,130.73,0.0581359]
["bitfinex-derivatives","SOLF0:USTF0",1763406117908,10.15663199,130.76,130.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406118217,8.58750781,130.73,130.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406118919,0.05845965,130.68,130.66,0.03791495]
["bitfinex-derivatives","SOLF0:USTF0",1763406119107,0.05820153,130.68,130.66,0.03791495]
["bitfinex-derivatives","SOLF0:USTF0",1763406120512,0.05820153,130.68,130.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1763406120513,8.58750781,130.67,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406120711,7.00846096,130.71,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406120912,8.58750781,130.7,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406121114,15.59596877,130.7,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406121312,0.05670743,130.65,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406121507,8.58750781,130.64,130.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406121712,0.04887621,130.6,130.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406122323,0.04887621,130.6,130.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406122515,0.04989548,130.56,130.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406123204,0.04989548,130.56,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406123406,8.58750781,130.61,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406123407,0.04859471,130.54,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406123609,0.05713254,130.53,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406123809,0.04863971,130.53,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406124415,0.04863971,130.53,130.47,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1763406124621,0.04863971,130.53,130.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406125116,0.04863971,130.53,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406125317,0.04895726,130.5,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406125622,0.05683584,130.49,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406125819,0.04948937,130.48,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406126020,0.05322571,130.48,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406126620,0.05322571,130.48,130.45,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763406126825,0.05322571,130.48,130.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406127325,8.58750781,130.6,130.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406127817,8.58750781,130.62,130.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406128124,6.96174155,130.7,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406128325,6.96174155,130.7,130.59,0.05322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406128326,0.05162957,130.61,130.59,0.05322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406128621,0.05369176,130.61,130.59,0.05322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406129026,0.05369176,130.61,130.59,5.03322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406129326,0.05369176,130.61,130.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406131019,0.05369176,130.61,130.59,0.05322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406131319,0.05369176,130.61,130.59,3.49322571]
["bitfinex-derivatives","SOLF0:USTF0",1763406131715,189.23139159,130.74,130.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406131916,189.23139159,130.74,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406131917,8.58750781,130.72,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406132120,8.58750781,130.75,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406132322,8.58750781,130.78,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406132621,8.58750781,130.78,130.67,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763406132826,0.05070671,130.72,130.7,3.49882504]
["bitfinex-derivatives","SOLF0:USTF0",1763406133126,0.05450967,130.72,130.7,3.49662969]
["bitfinex-derivatives","SOLF0:USTF0",1763406133816,0.05450967,130.72,130.7,0.05662969]
["bitfinex-derivatives","SOLF0:USTF0",1763406136323,1.59450967,130.72,130.7,0.05662969]
["bitfinex-derivatives","SOLF0:USTF0",1763406136520,1.59450967,130.72,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406136718,13.45728307,130.76,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406136918,68.60631598,130.8,130.63,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763406137219,13.45728307,130.75,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406137420,0.05691474,130.7,130.68,0.05028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406137721,0.04853877,130.7,130.68,0.05028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406138118,1.58853877,130.7,130.68,0.05028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406139126,0.04853877,130.7,130.68,0.05028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406142428,0.04853877,130.7,130.68,0.00028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406142726,1.58853877,130.7,130.68,0.00028778]
["bitfinex-derivatives","SOLF0:USTF0",1763406143131,13.45728307,130.69,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406143530,13.45728307,130.69,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406144030,13.45728307,130.66,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406144326,0.05543579,130.64,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406144531,0.05749969,130.59,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406144829,0.0557295,130.56,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406145125,0.0557295,130.56,130.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1763406145126,13.45728307,130.66,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406145322,13.45728307,130.66,130.53,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763406145531,13.45728307,130.66,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406145924,0.05531165,130.61,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406146121,13.45728307,130.66,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406146524,0.05452603,130.64,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406148425,0.05452603,130.64,130.59,3.32922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406149126,0.05452603,130.64,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406149630,7.01626758,130.64,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406149931,0.05452603,130.64,130.59,3.32922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406150319,0.05452603,130.64,130.59,0.04922283]
["bitfinex-derivatives","SOLF0:USTF0",1763406151726,6.96174155,130.63,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406152122,6.96174155,130.6,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406152326,5.4680313,130.59,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406152537,5.4680313,130.58,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406152740,5.4680313,130.58,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406152741,0.0494785,130.56,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406152943,0.05844248,130.52,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406153135,0.05844248,130.52,130.46,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763406153444,0.05844248,130.52,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406153740,0.05029738,130.51,130.47,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1763406153936,0.05029738,130.51,130.43,13.45728307]
["bitfinex-derivatives","SOLF0:USTF0",1763406153937,5.4680313,130.57,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406154243,5.4680313,130.58,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406154441,5.4680313,130.6,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406154637,5.4680313,130.59,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406154838,5.4680313,130.58,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406155035,0.05746987,130.56,130.54,0.04828607]
["bitfinex-derivatives","SOLF0:USTF0",1763406155227,0.04917389,130.56,130.54,0.04828607]
["bitfinex-derivatives","SOLF0:USTF0",1763406155433,5.4680313,130.55,130.54,0.04828607]
["bitfinex-derivatives","SOLF0:USTF0",1763406157633,5.4680313,130.55,130.54,3.28828607]
["bitfinex-derivatives","SOLF0:USTF0",1763406157837,0.04917389,130.56,130.54,3.28828607]
["bitfinex-derivatives","SOLF0:USTF0",1763406158038,9.12157806,130.63,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406158039,5.47577133,130.6,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406158233,5.47577133,130.62,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406158427,5.47577133,130.64,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406158633,5.47577133,130.63,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406158939,5.47667107,130.62,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406159140,5.47667107,130.61,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406159340,0.05317552,130.59,130.57,0.05329802]
["bitfinex-derivatives","SOLF0:USTF0",1763406159534,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406159930,5.47667107,130.58,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406161435,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406161630,5.53557742,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406161829,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406162036,0.05890635,130.59,130.57,3.29527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406162342,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406162641,5.53557742,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406162842,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406163839,5.47667107,130.58,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406164338,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406165143,5.47667107,130.58,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406165738,0.05890635,130.59,130.57,0.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406165934,0.05890635,130.59,130.57,3.29527178]
["bitfinex-derivatives","SOLF0:USTF0",1763406166836,5.47667107,130.64,130.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406167041,5.47667107,130.66,130.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406167241,5.47667107,130.68,130.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406167445,5.47667107,130.67,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406167646,5.47667107,130.66,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406167950,0.05326263,130.62,130.6,0.05116197]
["bitfinex-derivatives","SOLF0:USTF0",1763406170142,0.05326263,130.62,130.6,3.29116197]
["bitfinex-derivatives","SOLF0:USTF0",1763406170352,5.47667107,130.68,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406170548,5.47667107,130.67,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406170748,5.47667107,130.7,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406171046,5.47667107,130.69,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406171247,0.0541674,130.66,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406171455,0.0541674,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406171653,5.53083847,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406171855,0.0541674,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406172756,5.53083847,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406172958,5.47667107,130.65,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406177261,0.0541674,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406177458,5.47667107,130.65,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406177964,0.0541674,130.66,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406178256,5.47667107,130.65,130.64,0.04913325]
["bitfinex-derivatives","SOLF0:USTF0",1763406180454,30.02667107,130.65,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406180766,7.01909317,130.6,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406180966,5.47667107,130.59,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406181172,5.47667107,130.58,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406181361,5.47667107,130.57,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406181565,0.05140289,130.54,130.52,3.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406181771,0.05387004,130.54,130.52,3.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406182170,0.05387004,130.54,130.52,0.05740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406182871,5.53054111,130.54,130.52,0.05740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406183072,0.05387004,130.54,130.52,3.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406183274,5.47667107,130.53,130.52,0.05740867]
["bitfinex-derivatives","SOLF0:USTF0",1763406185468,5.47667107,130.53,130.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406185668,7.01909317,130.51,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406185976,5.47667107,130.5,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406186172,5.47667107,130.49,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406186385,13.45728307,130.52,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406186386,5.47667107,130.5,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406186581,0.05103727,130.46,130.44,3.43005444]
["bitfinex-derivatives","SOLF0:USTF0",1763406186785,0.05103727,130.46,130.44,3.43884465]
["bitfinex-derivatives","SOLF0:USTF0",1763406186786,0.05436373,130.46,130.44,3.43884465]
["bitfinex-derivatives","SOLF0:USTF0",1763406188385,0.05436373,130.46,130.44,4.97884465]
["bitfinex-derivatives","SOLF0:USTF0",1763406188587,0.05436373,130.46,130.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406188972,0.05436373,130.46,130.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406189580,5.47667107,130.52,130.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406189877,5.47667107,130.51,130.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406190183,5.47667107,130.5,130.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406190376,5.47667107,130.53,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406190576,0.05537586,130.47,130.45,3.43378112]
["bitfinex-derivatives","SOLF0:USTF0",1763406190780,0.05668565,130.47,130.45,3.43390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406190978,0.05668565,130.47,130.45,0.05390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406191576,5.47667107,130.46,130.45,0.05390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406193988,8.68837228,130.47,130.45,0.05390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406194182,0.05668565,130.47,130.45,0.05390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406197391,5.53335672,130.47,130.45,0.05390564]
["bitfinex-derivatives","SOLF0:USTF0",1763406197590,5.47667107,130.46,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406197889,14.1083577,130.45,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406198082,5.47667107,130.44,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406198792,0.05840767,130.41,130.39,0.05176653]
["bitfinex-derivatives","SOLF0:USTF0",1763406198987,0.05840767,130.41,130.39,3.52176653]
["bitfinex-derivatives","SOLF0:USTF0",1763406199683,7.01909317,130.48,130.39,5.06176653]
["bitfinex-derivatives","SOLF0:USTF0",1763406199684,8.63168663,130.48,130.39,5.06176653]
["bitfinex-derivatives","SOLF0:USTF0",1763406199881,8.63168663,130.48,130.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406200081,14.1119511,130.48,130.35,15.54208663]
["bitfinex-derivatives","SOLF0:USTF0",1763406200287,5.48026447,130.47,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406200681,8.63168663,130.48,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406200884,0.05078512,130.43,130.4,0.05861948]
["bitfinex-derivatives","SOLF0:USTF0",1763406201092,0.05078512,130.43,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406203385,0.05078512,130.43,130.4,3.52398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406203988,0.05078512,130.43,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406205589,8.63168663,130.42,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406206398,0.05078512,130.43,130.4,3.52398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406206595,0.05078512,130.43,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406207193,8.63168663,130.42,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406208498,14.09811132,130.42,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406208698,8.63168663,130.42,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406210698,0.05078512,130.43,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406211195,8.63168663,130.42,130.4,0.05398036]
["bitfinex-derivatives","SOLF0:USTF0",1763406211591,8.63168663,130.42,130.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406211991,5.46462019,130.45,130.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406211992,35.42395399,130.45,130.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406212298,8.63168663,130.39,130.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406212701,0.04895673,130.37,130.35,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1763406217103,5.51357692,130.37,130.35,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1763406217305,5.46462019,130.36,130.35,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1763406218106,28.49853043,130.36,130.35,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1763406218307,5.46462019,130.36,130.35,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1763406220099,15.63630682,130.36,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406220406,6.94350424,130.34,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406220603,5.46462019,130.33,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406220803,5.46462019,130.32,130.29,11.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1763406221116,5.46462019,130.31,130.29,11.98507375]
["bitfinex-derivatives","SOLF0:USTF0",1763406221312,5.46462019,130.3,130.29,15.52507375]
["bitfinex-derivatives","SOLF0:USTF0",1763406221510,5.46462019,130.31,130.29,15.52507375]
["bitfinex-derivatives","SOLF0:USTF0",1763406221812,5.46462019,130.3,130.29,11.98507375]
["bitfinex-derivatives","SOLF0:USTF0",1763406222911,5.46462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406223103,12.40812443,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406223303,5.46462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406224206,5.46462019,130.3,130.29,8.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406224713,12.43336015,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406224902,12.44304918,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406225107,5.46462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406225815,5.46462019,130.3,130.29,8.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406226806,0.00462019,130.3,130.29,9.73499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406227716,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406228810,6.98004379,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406229016,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406229215,6.98004379,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406230515,0.00462019,130.3,130.29,8.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406231219,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406231714,7.69004379,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406231916,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406232118,7.69582964,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406232519,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406232721,7.69464395,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406233818,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406234125,7.69464395,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406234328,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406235013,7.69132144,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406235321,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406235523,6.98674867,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406235922,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406236126,7.69674867,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406236621,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406237319,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406237527,0.00462019,130.3,130.29,8.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406238024,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406238826,0.00462019,130.3,130.29,8.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406239030,0.00462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406240624,0.71462019,130.3,130.29,4.65499937]
["bitfinex-derivatives","SOLF0:USTF0",1763406241024,0.71,130.29,130.23,3.26467083]
["bitfinex-derivatives","SOLF0:USTF0",1763406241224,6.99199332,130.28,130.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406241524,0.00462019,130.27,130.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406241723,0.00462019,130.26,130.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406241926,0.00462019,130.25,130.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406242319,0.00462019,130.25,130.23,3.26467083]
["bitfinex-derivatives","SOLF0:USTF0",1763406242519,0.71462019,130.24,130.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406242724,0.71462019,130.24,130.11,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763406242725,0.77769553,130.22,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406243029,0.05255194,130.2,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406243221,5.61821059,130.19,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406243529,0.05255194,130.2,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406244428,5.60798278,130.19,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406244632,0.05255194,130.2,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406244934,5.60418386,130.19,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406245525,5.60087183,130.18,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406245727,0.05255194,130.2,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406245728,5.60087183,130.19,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406246023,0.05255194,130.2,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406246228,0.05775063,130.18,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406246422,5.65729144,130.18,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406246622,0.05775063,130.18,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406246838,0.77775063,130.18,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406247129,0.0490432,130.16,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406247338,5.60202873,130.2,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406247527,5.60202873,130.19,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406247832,5.60202873,130.22,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406248020,5.60202873,130.21,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406248220,0.05641445,130.19,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406248428,0.05641445,130.19,130.17,3.2922333]
["bitfinex-derivatives","SOLF0:USTF0",1763406249821,5.60450004,130.25,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250023,5.60450004,130.24,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250221,5.60450004,130.23,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250425,2.05450004,130.27,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250634,7.80737313,130.29,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250635,0.82,130.29,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406250831,0.05737498,130.25,130.22,3.28943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406255631,3.53737498,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406255831,10.52474811,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406256024,3.48,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406256220,10.52474811,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406256432,3.48,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406256626,7.04474811,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406256929,3.48,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406258129,0.05737498,130.25,130.22,3.41943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406258326,0.05737498,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406258528,3.46737498,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406258837,3.41,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406259343,3.46737498,130.25,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406259832,3.41,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406260835,10.39737313,130.24,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406261037,3.41,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406261940,10.39737313,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406262128,10.42323398,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406262330,9.0026292,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406262836,16.01324772,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406263034,5.5926292,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406264438,9.0026292,130.23,130.22,0.04943691]
["bitfinex-derivatives","SOLF0:USTF0",1763406265424,3.41,130.22,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406265639,5.5926292,130.21,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406265833,5.5926292,130.2,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406266034,5.5926292,130.19,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406266230,5.5926292,130.18,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406266537,0.0569671,130.17,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406266740,0.05312032,130.17,130.15,3.42478753]
["bitfinex-derivatives","SOLF0:USTF0",1763406274945,0.05312032,130.17,130.15,10.34598753]
["bitfinex-derivatives","SOLF0:USTF0",1763406275136,0.05312032,130.17,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406275550,5.56855861,130.22,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406275741,5.56855861,130.21,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406275940,9.05855861,130.24,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406276242,5.56855861,130.23,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406276445,0.0516395,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406276644,5.62019811,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406276856,0.0516395,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406277350,5.62019811,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406277536,0.0516395,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406278040,5.56855861,130.24,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406278237,5.57018613,130.27,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406278441,5.57018613,130.29,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406278642,5.57018613,130.28,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406278844,5.57018613,130.29,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406279044,5.57018613,130.28,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406279242,0.05210807,130.27,130.25,3.26376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406280047,9.11061074,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406280342,5.52429754,130.26,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406280940,0.05210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406281142,3.54210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406281348,5.52412943,130.26,130.25,3.26376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406281554,0.05210807,130.27,130.25,3.26376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406292851,0.05210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406293056,3.54210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406293451,3.49,130.26,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406293651,9.01130117,130.26,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406295156,0.05210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406295352,0.05210807,130.27,130.25,3.26376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406299458,3.54210807,130.27,130.25,0.05376936]
["bitfinex-derivatives","SOLF0:USTF0",1763406300260,3.49,130.25,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406300564,5.67794833,130.24,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406300747,3.49,130.26,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406300947,8.97182037,130.25,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406301148,3.49,130.25,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406301350,3.53909228,130.23,130.2,0.05266268]
["bitfinex-derivatives","SOLF0:USTF0",1763406301559,3.53909228,130.23,130.2,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1763406303362,3.36,130.21,130.2,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1763406311262,3.36,130.21,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406311462,3.36,130.21,130.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406311463,3.36,130.2,130.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406311673,3.36,130.19,130.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406312164,3.36,130.19,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406313060,3.36,130.13,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406313265,3.36,130.1,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406313562,3.36,130.09,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406313964,3.36,130.09,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406314165,3.36,130.09,130.04,3.28642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406314367,3.36,130.12,130.04,3.28642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406314562,3.36,130.13,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406316072,3.36,130.13,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406317276,3.36,130.13,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406317277,3.36,130.12,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406317573,3.36,130.11,130.04,3.28642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406318267,3.53,130.06,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406318658,3.5839379,130.06,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406319569,0.0539379,130.06,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406320067,0.0539379,130.06,130.04,3.30642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406320262,3.5839379,130.06,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406320459,0.0539379,130.06,130.04,0.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406320668,0.0039379,130.06,130.04,4.84642086]
["bitfinex-derivatives","SOLF0:USTF0",1763406320864,0.0039379,130.06,130.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406321265,26.63887545,130.16,130.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406321466,22.63626003,130.21,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406321672,3.53,130.21,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406322968,3.53,130.2,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406323669,12.19722452,130.23,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406323970,3.53,130.26,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406324272,3.53,130.26,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406324669,12.19722452,130.26,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406324863,3.53,130.24,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406325574,12.19722452,130.26,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406326069,3.53,130.25,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406326266,3.53,130.22,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406327175,8.66722452,130.23,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406327575,0.05387337,130.2,130.17,3.30911082]
["bitfinex-derivatives","SOLF0:USTF0",1763406329679,3.53,130.27,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406329974,3.53,130.27,130.18,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763406330175,3.53,130.32,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406330377,8.97047078,130.32,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406330570,3.53,130.31,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406330772,3.53,130.29,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406330979,8.66722452,130.27,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406331478,3.53,130.26,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406332278,12.19722452,130.29,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406332476,8.66722452,130.32,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763406332884,3.42,130.31,130.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406333580,3.42,130.31,130.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406334381,3.42,130.31,130.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406335869,12.08722452,130.35,130.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406336779,8.66722452,130.35,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406337084,8.66722452,130.38,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406337284,8.66722452,130.38,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406337877,3.42,130.39,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406338078,3.42,130.39,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406338477,5.43231189,130.4,130.25,8.66722452]
["bitfinex-derivatives","SOLF0:USTF0",1763406338478,3.42,130.37,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406339081,3.42,130.37,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406339279,0.05480162,130.32,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406339686,3.42,130.4,130.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406340273,3.42,130.4,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406340477,22.58021226,130.42,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406340478,3.42,130.37,130.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406341079,8.66722452,130.38,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406341586,8.66722452,130.38,130.25,70.66722452]
["bitfinex-derivatives","SOLF0:USTF0",1763406341587,3.42,130.37,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406341982,3.42,130.34,130.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406342282,3.42,130.31,130.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406343188,8.66722452,130.32,130.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406343778,15.59514084,130.4,130.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763406343779,0.05837145,130.29,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406345683,8.66722452,130.36,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406345884,23.29359952,130.42,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406345885,8.66722452,130.41,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406346082,3.42,130.42,130.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406346485,3.42,130.42,130.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406347786,3.42,130.45,130.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406348181,3.42,130.45,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406348694,3.42,130.47,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406348992,3.42,130.44,130.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406349788,8.66722452,130.48,130.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1763406349789,3.42,130.47,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406350381,3.47505375,130.42,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406350588,3.47505375,130.42,130.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406350781,0.05505375,130.42,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406353389,0.05505375,130.42,130.38,3.32043428]
["bitfinex-derivatives","SOLF0:USTF0",1763406354384,3.47505375,130.42,130.38,0.05043428]
["bitfinex-derivatives","SOLF0:USTF0",1763406355387,0.05505375,130.42,130.38,3.32043428]
["bitfinex-derivatives","SOLF0:USTF0",1763406356486,3.47505375,130.42,130.38,0.05043428]
["bitfinex-derivatives","SOLF0:USTF0",1763406356686,0.05505375,130.42,130.38,3.32043428]
["bitfinex-derivatives","SOLF0:USTF0",1763406359411,23.41634022,130.5,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406359412,3.42,130.5,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406360195,3.42,130.48,130.36,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406360398,3.42,130.45,130.36,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406360601,3.42,130.42,130.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406360901,3.42,130.39,130.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406361500,8.66722452,130.41,130.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406361691,3.47048114,130.39,130.36,6.97221934]
["bitfinex-derivatives","SOLF0:USTF0",1763406361895,0.05048114,130.39,130.36,6.97221934]
["bitfinex-derivatives","SOLF0:USTF0",1763406362092,3.47048114,130.39,130.36,6.97221934]
["bitfinex-derivatives","SOLF0:USTF0",1763406363396,3.21,130.37,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406364405,8.66722452,130.38,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406364806,8.66722452,130.38,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365100,9.35879089,130.46,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365101,8.66722452,130.41,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365299,3.21,130.43,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365300,5.40910348,130.42,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365608,3.21,130.42,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365810,5.40910348,130.43,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406365998,0.05140766,130.42,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406366506,0.05140766,130.42,130.4,3.47673688]
["bitfinex-derivatives","SOLF0:USTF0",1763406367410,0.05140766,130.42,130.4,0.05673688]
["bitfinex-derivatives","SOLF0:USTF0",1763406367599,3.26140766,130.42,130.4,0.05673688]
["bitfinex-derivatives","SOLF0:USTF0",1763406367907,6.92791632,130.49,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406368208,9.35879089,130.51,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406368209,6.92791632,130.51,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406368598,3.21,130.51,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406369000,3.21,130.5,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406369497,0.05347487,130.47,130.44,0.05181454]
["bitfinex-derivatives","SOLF0:USTF0",1763406369700,0.05347487,130.47,130.44,3.47181454]
["bitfinex-derivatives","SOLF0:USTF0",1763406370906,3.26347487,130.47,130.44,0.05181454]
["bitfinex-derivatives","SOLF0:USTF0",1763406372410,0.05347487,130.47,130.44,3.47181454]
["bitfinex-derivatives","SOLF0:USTF0",1763406372601,3.26347487,130.47,130.44,0.05181454]
["bitfinex-derivatives","SOLF0:USTF0",1763406372798,3.21,130.44,130.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406373003,3.21,130.42,130.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763406373199,3.21,130.4,130.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763406373414,3.21,130.39,130.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406373908,3.21,130.38,130.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406374104,3.21,130.37,130.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406375106,6.92791632,130.39,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406375306,23.68280584,130.4,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406375506,16.75488952,130.4,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406375706,3.21,130.4,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406376010,6.92791632,130.42,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406376211,6.92791632,130.43,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406376414,6.92791632,130.46,130.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406376716,6.92791632,130.51,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406376910,12.2791282,130.52,130.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406377102,6.92791632,130.52,130.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763406377306,0.05750462,130.49,130.46,3.47118512]
["bitfinex-derivatives","SOLF0:USTF0",1763406377906,6.92791632,130.56,130.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406378107,3.53,130.57,130.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406378306,6.92791632,130.58,130.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406378501,15.81213414,130.6,130.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406378702,10.45791632,130.6,130.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406378909,6.92791632,130.61,130.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406379105,10.45791632,130.61,130.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406379309,3.53,130.61,130.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406379614,3.53,130.61,130.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406379919,5.42259356,130.6,130.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406380215,5.42259356,130.59,130.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406380415,3.53,130.61,130.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406380609,8.95259356,130.61,130.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406380810,5.42259356,130.6,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406381207,3.53,130.61,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406381414,5.42259356,130.62,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406381719,5.42259356,130.64,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406381918,5.42259356,130.63,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406382114,5.42259356,130.62,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406382419,5.42259356,130.64,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406382718,0.05859503,130.59,130.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406383106,0.05859503,130.59,130.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406385005,3.58859503,130.59,130.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1763406385214,3.53,130.59,130.54,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1763406385909,3.53,130.58,130.54,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1763406386313,3.53,130.57,130.54,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1763406387111,3.53,130.55,130.54,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1763406387509,3.53,130.54,130.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406387924,3.53,130.56,130.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406388321,3.53,130.55,130.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406388521,3.53,130.55,130.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406388522,2.86,130.54,130.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406388727,5.39922921,130.54,130.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406388922,13.54488952,130.52,130.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406389122,5.39922921,130.51,130.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406390726,0.05705537,130.46,130.44,3.54906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406391116,0.05705537,130.46,130.44,0.04906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406391321,0.05705537,130.46,130.44,3.54906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406391822,0.05705537,130.46,130.44,0.04906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406392222,0.05705537,130.46,130.44,3.54906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406392619,0.05705537,130.46,130.44,0.04906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406397329,1.59705537,130.46,130.44,0.04906751]
["bitfinex-derivatives","SOLF0:USTF0",1763406397724,13.60194489,130.46,130.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406397920,13.54488952,130.46,130.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406399629,9.35879089,130.51,130.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406399630,13.54488952,130.49,130.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406400619,0.05309642,130.45,130.42,0.04991982]
["bitfinex-derivatives","SOLF0:USTF0",1763406401422,0.05309642,130.45,130.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406402438,13.54488952,130.45,130.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406402921,13.54488952,130.45,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406402922,13.54488952,130.42,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406403322,0.05118742,130.36,130.33,0.051189]
["bitfinex-derivatives","SOLF0:USTF0",1763406403630,0.05118742,130.36,130.33,3.521189]
["bitfinex-derivatives","SOLF0:USTF0",1763406403830,0.05118742,130.36,130.33,0.051189]
["bitfinex-derivatives","SOLF0:USTF0",1763406404223,0.05118742,130.36,130.33,3.521189]
["bitfinex-derivatives","SOLF0:USTF0",1763406405237,0.00118742,130.36,130.33,10.432489]
["bitfinex-derivatives","SOLF0:USTF0",1763406405432,0.00118742,130.36,130.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406405839,0.00118742,130.36,130.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406406026,0.00118742,130.36,130.35,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1763406407847,13.54488952,130.5,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406408337,13.54488952,130.5,130.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406408530,13.54488952,130.53,130.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406408930,0.05658999,130.47,130.45,0.04908988]
["bitfinex-derivatives","SOLF0:USTF0",1763406409139,20.54142343,130.53,130.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406409339,43.61142343,130.53,130.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406409541,0.05721318,130.47,130.45,0.00376997]
["bitfinex-derivatives","SOLF0:USTF0",1763406409744,0.05721318,130.47,130.29,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1763406409745,13.54488952,130.47,130.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406410550,0.05398073,130.41,130.39,0.05797169]
["bitfinex-derivatives","SOLF0:USTF0",1763406410849,0.05320249,130.41,130.39,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406411553,0.05320249,130.41,130.39,3.52233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406411844,0.05320249,130.41,130.39,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406412058,0.05320249,130.41,130.39,3.52233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406412657,0.05320249,130.41,130.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406414161,0.05320249,130.41,130.39,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406415461,0.05320249,130.41,130.39,3.52233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406417365,0.05320249,130.41,130.39,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406418252,0.05320249,130.41,130.39,3.52233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406420159,0.05320249,130.41,130.39,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406424163,0.05320249,130.41,130.39,3.45233081]
["bitfinex-derivatives","SOLF0:USTF0",1763406424675,212.55979116,130.57,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406424871,205.61336475,130.57,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406425171,192.06847523,130.57,130.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406425367,192.06847523,130.57,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406425569,23.02738003,130.6,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406425771,13.54488952,130.62,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406426369,6.94642641,130.63,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406426566,30.01642641,130.64,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406427075,30.01642641,130.64,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406427368,6.94642641,130.63,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406427568,6.94642641,130.6,130.46,16.94488952]
["bitfinex-derivatives","SOLF0:USTF0",1763406427762,6.94642641,130.58,130.43,13.54488952]
["bitfinex-derivatives","SOLF0:USTF0",1763406427967,0.05045814,130.52,130.49,0.05408974]
["bitfinex-derivatives","SOLF0:USTF0",1763406428169,13.54488952,130.56,130.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406428370,0.05026992,130.52,130.49,0.05321654]
["bitfinex-derivatives","SOLF0:USTF0",1763406431873,0.05026992,130.52,130.49,3.45321654]
["bitfinex-derivatives","SOLF0:USTF0",1763406432763,9.35879089,130.61,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406432764,6.94642641,130.61,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406432968,20.49131593,130.63,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406433371,6.94642641,130.58,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406433676,6.94642641,130.59,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406433975,13.54488952,130.6,130.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406434180,0.05443144,130.54,130.51,0.04851836]
["bitfinex-derivatives","SOLF0:USTF0",1763406435675,1.54,130.53,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406435974,8.62069095,130.54,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406436375,15.56711736,130.54,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406436678,0.05236002,130.49,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406436975,15.56711736,130.54,130.46,0.0490199]
["bitfinex-derivatives","SOLF0:USTF0",1763406437169,0.05168367,130.51,130.49,0.04889623]
["bitfinex-derivatives","SOLF0:USTF0",1763406437370,0.05168367,130.51,130.49,0.05522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406437783,0.05168367,130.51,130.49,3.43522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406438869,0.05168367,130.51,130.49,0.05522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406439969,0.05168367,130.51,130.49,3.43522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406442781,0.00168367,130.51,130.49,3.43522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406442971,0.00168367,130.51,130.49,4.97522278]
["bitfinex-derivatives","SOLF0:USTF0",1763406443169,0.00168367,130.51,130.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406443371,23.4005129,130.64,130.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406443685,6.94642641,130.68,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406443988,229.48976394,130.69,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406444174,206.41976394,130.69,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406444372,8.62069095,130.66,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406444580,0.04855554,130.64,130.61,0.05494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406446482,0.04855554,130.64,130.61,3.43494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406447485,0.04855554,130.64,130.61,0.05494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406447689,0.04855554,130.64,130.61,3.43494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406448284,0.04855554,130.64,130.61,0.05494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406450086,0.04855554,130.64,130.61,3.43494281]
["bitfinex-derivatives","SOLF0:USTF0",1763406451589,22.45833529,130.72,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406451792,8.62069095,130.73,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406452093,8.62069095,130.7,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763406452791,0.04924336,130.67,130.65,3.47923969]
["bitfinex-derivatives","SOLF0:USTF0",1763406452989,8.62069095,130.73,130.65,3.47923969]
["bitfinex-derivatives","SOLF0:USTF0",1763406453194,8.62069095,130.73,130.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406453390,8.62069095,130.76,130.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406454293,0.05584882,130.72,130.7,0.05659428]
["bitfinex-derivatives","SOLF0:USTF0",1763406454491,0.04844091,130.72,130.7,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1763406454685,1.58844091,130.72,130.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406454890,8.62069095,130.69,130.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406455787,8.62069095,130.69,130.63,0.05739759]
["bitfinex-derivatives","SOLF0:USTF0",1763406455992,0.05751243,130.66,130.63,3.48739759]
["bitfinex-derivatives","SOLF0:USTF0",1763406463000,0.05751243,130.66,130.63,0.05739759]
["bitfinex-derivatives","SOLF0:USTF0",1763406463195,8.67820338,130.66,130.63,0.05739759]
["bitfinex-derivatives","SOLF0:USTF0",1763406463704,1.54,130.65,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406463907,8.62069095,130.61,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406465016,0.04825803,130.59,130.57,3.48742723]
["bitfinex-derivatives","SOLF0:USTF0",1763406465217,8.62069095,130.67,130.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406465709,8.62069095,130.67,130.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406466120,0.05880877,130.64,130.61,0.05486032]
["bitfinex-derivatives","SOLF0:USTF0",1763406466310,0.05880877,130.64,130.61,3.48486032]
["bitfinex-derivatives","SOLF0:USTF0",1763406466814,0.05880877,130.64,130.61,0.05486032]
["bitfinex-derivatives","SOLF0:USTF0",1763406469012,8.67949972,130.64,130.61,0.05486032]
["bitfinex-derivatives","SOLF0:USTF0",1763406470210,1.54,130.63,130.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406470407,8.67949972,130.64,130.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406470408,8.62069095,130.61,130.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406471214,0.04869849,130.59,130.57,0.05300779]
["bitfinex-derivatives","SOLF0:USTF0",1763406471612,8.62069095,130.58,130.57,0.05300779]
["bitfinex-derivatives","SOLF0:USTF0",1763406472816,10.16069095,130.58,130.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406473022,8.62069095,130.58,130.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1763406473232,8.62069095,130.54,130.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1763406473616,8.62069095,130.54,130.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406473823,8.62069095,130.51,130.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406474124,8.66957801,130.51,130.49,0.05764771]
["bitfinex-derivatives","SOLF0:USTF0",1763406474728,0.04888706,130.51,130.49,3.48764771]
["bitfinex-derivatives","SOLF0:USTF0",1763406475830,8.62069095,130.59,130.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406476038,304.35879089,130.66,130.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406476039,8.62069095,130.62,130.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406476826,0.05267372,130.58,130.55,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1763406479237,0.05267372,130.58,130.55,3.48027483]
["bitfinex-derivatives","SOLF0:USTF0",1763406479539,0.05267372,130.58,130.55,0.05027483]
["bitfinex-derivatives","SOLF0:USTF0",1763406481022,15.56711736,130.66,130.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406481227,8.62069095,130.67,130.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406481437,8.62069095,130.69,130.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406482133,0.0579149,130.65,130.63,3.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1763406482328,8.62069095,130.72,130.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406483144,8.62069095,130.75,130.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406483641,0.05552638,130.7,130.68,0.04982237]
["bitfinex-derivatives","SOLF0:USTF0",1763406483839,0.05552638,130.7,130.68,3.23982237]
["bitfinex-derivatives","SOLF0:USTF0",1763406483840,0.05066773,130.7,130.68,3.23982237]
["bitfinex-derivatives","SOLF0:USTF0",1763406484829,0.05066773,130.7,130.68,0.04982237]
["bitfinex-derivatives","SOLF0:USTF0",1763406485140,0.05066773,130.7,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406485141,8.62069095,130.69,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406485939,8.62069095,130.73,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406486128,0.05435495,130.68,130.65,3.23846804]
["bitfinex-derivatives","SOLF0:USTF0",1763406486328,0.05435495,130.68,130.65,3.24009887]
["bitfinex-derivatives","SOLF0:USTF0",1763406486525,0.00435495,130.68,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406486729,0.00435495,130.68,130.67,11.81069095]
["bitfinex-derivatives","SOLF0:USTF0",1763406486934,8.62069095,130.81,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406487835,0.05275254,130.76,130.73,0.05258371]
["bitfinex-derivatives","SOLF0:USTF0",1763406488134,0.05439588,130.76,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406488333,6.94642641,130.86,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406488543,8.62069095,130.88,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406488838,6.94642641,130.87,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406489038,8.62069095,130.85,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406489340,0.05119712,130.81,130.79,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1763406489638,0.05119712,130.81,130.79,3.24629108]
["bitfinex-derivatives","SOLF0:USTF0",1763406490038,8.62069095,130.89,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406490928,0.0524016,130.86,130.84,0.05700144]
["bitfinex-derivatives","SOLF0:USTF0",1763406491130,8.62069095,130.92,130.84,3.24620178]
["bitfinex-derivatives","SOLF0:USTF0",1763406491440,13.98838057,131.0,130.87,3.24062443]
["bitfinex-derivatives","SOLF0:USTF0",1763406491441,8.62069095,130.97,130.87,3.24062443]
["bitfinex-derivatives","SOLF0:USTF0",1763406491640,8.62069095,130.98,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406492344,8.62069095,131.02,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406492539,6.94642641,131.1,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406492846,8.62069095,131.09,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406493736,8.62069095,131.12,131.01,3.24338865]
["bitfinex-derivatives","SOLF0:USTF0",1763406493737,0.04935702,131.03,131.01,3.24338865]
["bitfinex-derivatives","SOLF0:USTF0",1763406493932,0.05778022,131.03,131.01,3.24424637]
["bitfinex-derivatives","SOLF0:USTF0",1763406494744,0.05778022,131.03,131.01,0.05424637]
["bitfinex-derivatives","SOLF0:USTF0",1763406495830,0.05778022,131.03,131.01,3.24424637]
["bitfinex-derivatives","SOLF0:USTF0",1763406496433,8.62069095,131.11,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406496936,27.42,131.16,130.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1763406496937,13.39763812,131.1,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763406497340,0.05231636,131.05,131.03,0.05170612]
["bitfinex-derivatives","SOLF0:USTF0",1763406497647,0.05239445,131.05,131.03,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1763406499545,1.57239445,131.05,131.03,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1763406499741,1.57239445,131.05,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763406499742,1.52,131.04,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763406499942,13.39763812,131.05,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763406500846,0.0488588,131.01,130.98,0.05417342]
["bitfinex-derivatives","SOLF0:USTF0",1763406501844,0.0488588,131.01,130.98,3.40417342]
["bitfinex-derivatives","SOLF0:USTF0",1763406502248,0.0488588,131.01,130.98,0.05417342]
["bitfinex-derivatives","SOLF0:USTF0",1763406502838,1.5688588,131.01,130.98,0.05417342]
["bitfinex-derivatives","SOLF0:USTF0",1763406503047,13.39763812,130.99,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1763406503248,13.39763812,130.99,130.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1763406503948,0.05630878,130.97,130.95,0.05124121]
["bitfinex-derivatives","SOLF0:USTF0",1763406506752,13.39763812,130.96,130.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1763406507857,13.39763812,130.96,130.93,6.09550167]
["bitfinex-derivatives","SOLF0:USTF0",1763406508353,13.39763812,130.96,130.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763406509255,0.05078275,130.92,130.89,0.04841214]
["bitfinex-derivatives","SOLF0:USTF0",1763406514059,0.05078275,130.92,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406514360,13.39763812,130.93,130.68,13.39763812]
["bitfinex-derivatives","SOLF0:USTF0",1763406514361,35.77351025,130.93,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406514551,13.39763812,130.95,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406514552,13.39763812,130.9,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406515156,0.05828678,130.85,130.83,0.05123827]
["bitfinex-derivatives","SOLF0:USTF0",1763406515350,0.05238453,130.85,130.83,3.26123827]
["bitfinex-derivatives","SOLF0:USTF0",1763406515669,0.05238453,130.85,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406515960,438.0,130.95,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406516159,13.39763812,130.96,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406516962,0.04885066,130.92,130.89,0.05789477]
["bitfinex-derivatives","SOLF0:USTF0",1763406522365,0.04885066,130.92,130.89,3.26789477]
["bitfinex-derivatives","SOLF0:USTF0",1763406524867,0.04885066,130.92,130.89,0.05789477]
["bitfinex-derivatives","SOLF0:USTF0",1763406525265,0.04885066,130.92,130.89,3.26789477]
["bitfinex-derivatives","SOLF0:USTF0",1763406526156,40.9,131.02,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406526356,13.39763812,131.01,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406526568,36.34705327,131.01,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406526866,40.9,131.02,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406527059,40.9,131.02,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406527260,0.05684343,130.99,130.96,3.26239818]
["bitfinex-derivatives","SOLF0:USTF0",1763406527469,0.05684343,130.99,130.96,3.25849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406527470,0.05112479,130.99,130.96,3.25849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406527971,0.05112479,130.99,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406528765,13.39763812,130.98,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406529168,0.05112479,130.99,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406531371,0.05112479,130.99,130.96,3.25849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406531672,0.05112479,130.99,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406532574,0.05112479,130.99,130.96,3.25849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406532966,0.05112479,130.99,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406533568,6.9975512,130.99,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406533771,6.94642641,130.98,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406534279,20.34406453,130.98,130.96,0.04849087]
["bitfinex-derivatives","SOLF0:USTF0",1763406534477,24.27642901,130.98,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406534682,7.03102551,130.96,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406534874,7.03102551,130.94,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406535074,20.42866363,130.92,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406535380,13.39763812,130.89,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406535578,7.03102551,130.88,130.86,0.05890756]
["bitfinex-derivatives","SOLF0:USTF0",1763406535778,7.03102551,130.88,130.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763406535980,7.03102551,130.87,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406536182,7.03102551,130.85,130.67,13.39763812]
["bitfinex-derivatives","SOLF0:USTF0",1763406536384,7.03102551,130.85,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406536782,0.05806493,130.8,130.78,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1763406536983,0.04993118,130.8,130.78,0.05830275]
["bitfinex-derivatives","SOLF0:USTF0",1763406539978,0.04993118,130.8,130.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763406540172,2.85,130.82,130.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763406540376,2.85,130.78,130.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763406540977,16.24763812,130.74,130.72,0.05398027]
["bitfinex-derivatives","SOLF0:USTF0",1763406541182,2.85,130.73,130.56,128.45763812]
["bitfinex-derivatives","SOLF0:USTF0",1763406541375,13.39763812,130.74,130.56,128.45763812]
["bitfinex-derivatives","SOLF0:USTF0",1763406541580,13.39763812,130.74,130.59,13.39763812]
["bitfinex-derivatives","SOLF0:USTF0",1763406541976,16.24763812,130.77,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406542183,0.04900437,130.71,130.68,0.0589599]
["bitfinex-derivatives","SOLF0:USTF0",1763406542389,0.05729381,130.71,130.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406542684,2.91729381,130.71,130.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406542875,2.86,130.71,130.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406543080,2.86,130.67,130.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406543582,0.05443648,130.63,130.61,3.56123263]
["bitfinex-derivatives","SOLF0:USTF0",1763406543889,0.05360934,130.63,130.61,3.55856454]
["bitfinex-derivatives","SOLF0:USTF0",1763406545384,0.05360934,130.63,130.61,0.04856454]
["bitfinex-derivatives","SOLF0:USTF0",1763406545589,0.05360934,130.63,130.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406545792,2.86,130.67,130.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406546088,2.86,130.64,130.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763406546289,13.39763812,130.65,130.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406546483,16.25763812,130.65,130.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406546684,0.05630857,130.61,130.59,3.56844944]
["bitfinex-derivatives","SOLF0:USTF0",1763406546880,0.05630713,130.61,130.59,3.56551718]
["bitfinex-derivatives","SOLF0:USTF0",1763406547495,2.86,130.68,130.59,3.56551718]
["bitfinex-derivatives","SOLF0:USTF0",1763406547691,13.39763812,130.71,130.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406547692,16.30763812,130.71,130.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406548197,2.91,130.7,130.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406548486,35.42,130.73,130.64,0.05511665]
["bitfinex-derivatives","SOLF0:USTF0",1763406548691,2.91,130.74,130.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406548888,0.04966739,130.7,130.67,0.05059843]
["bitfinex-derivatives","SOLF0:USTF0",1763406549286,0.04966739,130.7,130.67,3.56059843]
["bitfinex-derivatives","SOLF0:USTF0",1763406549894,0.04966739,130.7,130.67,0.05059843]
["bitfinex-derivatives","SOLF0:USTF0",1763406550090,2.95966739,130.7,130.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406550998,2.95966739,130.7,130.65,0.05811228]
["bitfinex-derivatives","SOLF0:USTF0",1763406551191,0.04966739,130.7,130.65,3.56811228]
["bitfinex-derivatives","SOLF0:USTF0",1763406552494,0.04966739,130.7,130.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406552695,2.91,130.78,130.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406552994,2.96,130.81,130.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406553788,0.05542147,130.76,130.74,0.05609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406554096,0.05651831,130.76,130.74,0.05609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406555086,0.05651831,130.76,130.74,3.56609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406556286,0.05651831,130.76,130.74,0.05609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406556486,3.01651831,130.76,130.74,0.05609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406557897,0.05651831,130.76,130.74,0.05609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406558197,0.05651831,130.76,130.74,3.37609549]
["bitfinex-derivatives","SOLF0:USTF0",1763406558899,23.18573867,130.84,130.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406559090,3.02,130.86,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406559294,25.41760224,130.86,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406559494,3.02,130.86,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406560103,0.05377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406560694,3.07377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406561190,0.05377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406561390,0.05377292,130.82,130.8,3.37536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406563403,0.05377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406564212,0.05377292,130.82,130.8,3.37536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406566606,0.05377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406567611,3.07377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406567914,4.59377292,130.82,130.8,0.05536994]
["bitfinex-derivatives","SOLF0:USTF0",1763406568210,4.54,130.81,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406568408,3.02,130.85,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406568609,3.02,130.85,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406568814,11.61185781,130.84,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406569013,3.02,130.83,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406569216,0.05164913,130.79,130.77,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1763406570411,0.05164913,130.79,130.77,3.37139214]
["bitfinex-derivatives","SOLF0:USTF0",1763406571202,0.00164913,130.79,130.77,3.37139214]
["bitfinex-derivatives","SOLF0:USTF0",1763406576418,0.00164913,130.79,130.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763406576620,3.07,130.92,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406576806,26.29201855,130.92,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406577010,3.07,130.92,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406577615,0.05628591,130.88,130.85,3.37324338]
["bitfinex-derivatives","SOLF0:USTF0",1763406578219,3.12628591,130.88,130.85,0.05324338]
["bitfinex-derivatives","SOLF0:USTF0",1763406578621,3.07,130.85,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406579021,3.07,130.87,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406579220,8.59185781,130.85,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406579814,3.11996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406580219,0.04996727,130.82,130.8,3.37822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406580414,0.04996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406580623,0.04996727,130.82,130.8,3.37822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406581719,0.04996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406583725,3.11996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406583924,3.07,130.81,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406584331,4.59,130.81,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406584813,0.04996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406587020,3.11996727,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406587918,11.71182508,130.82,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406588124,3.07,130.81,130.8,0.05822293]
["bitfinex-derivatives","SOLF0:USTF0",1763406590627,4.59,130.81,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406590923,3.07,130.81,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406591116,3.07,130.77,130.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406591319,11.66185781,130.76,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406591527,3.12029086,130.72,130.69,0.05191461]
["bitfinex-derivatives","SOLF0:USTF0",1763406591718,3.12677838,130.72,130.69,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1763406592021,0.05677838,130.72,130.69,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1763406593126,0.05677838,130.72,130.69,3.37262785]
["bitfinex-derivatives","SOLF0:USTF0",1763406594722,0.05677838,130.72,130.69,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1763406595123,0.05677838,130.72,130.69,3.37262785]
["bitfinex-derivatives","SOLF0:USTF0",1763406599917,9.35879089,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406599918,8.59185781,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406600119,8.59185781,130.8,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406600327,3.12,130.79,130.66,8.59185781]
["bitfinex-derivatives","SOLF0:USTF0",1763406600532,3.12,130.76,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406600926,0.04867468,130.73,130.7,3.37744179]
["bitfinex-derivatives","SOLF0:USTF0",1763406601226,18.74288332,130.8,130.7,3.37744179]
["bitfinex-derivatives","SOLF0:USTF0",1763406601424,11.71185781,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406601920,3.17,130.79,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406602225,0.05004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406602729,3.22004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406602917,11.81190194,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406603127,3.17,130.75,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406603319,11.81190194,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406603522,3.17,130.75,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406603922,0.05004413,130.76,130.74,3.32819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406605518,0.05004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406606327,3.22004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406606527,0.05004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406606725,0.05004413,130.76,130.74,3.32819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406606924,4.413e-05,130.76,130.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406607720,4.413e-05,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406608034,3.22004413,130.76,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406608527,3.22,130.75,130.74,0.05819933]
["bitfinex-derivatives","SOLF0:USTF0",1763406609032,3.22,130.74,130.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406609626,3.22,130.74,130.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763406609825,0.05828823,130.71,130.68,0.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1763406610035,3.27828823,130.71,130.68,0.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1763406611632,3.22,130.68,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406612032,8.59185781,130.66,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406612222,3.22,130.66,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406612428,3.22,130.65,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406612630,0.05771678,130.62,130.59,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763406612830,8.59185781,130.64,130.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406612831,3.22,130.61,130.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406613031,3.22,130.61,130.59,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1763406613227,8.59185781,130.64,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763406613533,0.04965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406615037,0.04965745,130.61,130.59,3.32151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406615344,0.04965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406615748,3.26965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406616441,3.22,130.6,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406616738,11.81185781,130.6,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406616938,0.04965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406617237,3.26965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406618836,0.04965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406619136,3.27965745,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406619634,18.31732108,130.61,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406619940,3.23,130.6,130.59,0.05151786]
["bitfinex-derivatives","SOLF0:USTF0",1763406620347,3.23,130.59,130.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406620843,3.23,130.58,130.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406621350,3.27846809,130.54,130.51,0.05162062]
["bitfinex-derivatives","SOLF0:USTF0",1763406621531,3.27846809,130.54,130.51,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1763406623346,3.17,130.53,130.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406624449,3.22627898,130.49,130.47,0.05034798]
["bitfinex-derivatives","SOLF0:USTF0",1763406624741,3.22623111,130.49,130.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406624944,3.22271623,130.46,130.43,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1763406625142,3.22271623,130.46,130.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406625447,0.05145786,130.42,130.4,0.05539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406626538,0.05145786,130.42,130.4,3.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406626742,0.05145786,130.42,130.4,0.05539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406627142,0.05145786,130.42,130.4,3.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406627448,0.05145786,130.42,130.4,0.05539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406628152,0.05145786,130.42,130.4,3.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406629441,0.05145786,130.42,130.4,0.05539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406630045,0.05145786,130.42,130.4,3.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406631545,0.05145786,130.42,130.4,0.05539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406631848,0.05145786,130.42,130.4,3.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1763406632046,3.17,130.5,130.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763406632551,3.17,130.5,130.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406633051,0.05219019,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406633352,0.05519886,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406633848,0.05519886,130.45,130.43,3.39522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406635051,0.05519886,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406635253,0.05519886,130.45,130.43,3.39522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406635452,3.28519886,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406636452,0.05519886,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406636841,0.05519886,130.45,130.43,3.39522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406638645,0.05519886,130.45,130.43,0.05522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406639455,0.05519886,130.45,130.43,3.39522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406642252,3.23,130.53,130.43,3.39522404]
["bitfinex-derivatives","SOLF0:USTF0",1763406642456,3.23,130.53,130.4,13.49766363]
["bitfinex-derivatives","SOLF0:USTF0",1763406642457,3.23,130.53,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406642655,3.28,130.56,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406643161,37.6,130.61,130.41,13.49766363]
["bitfinex-derivatives","SOLF0:USTF0",1763406643162,3.28,130.51,130.49,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1763406643365,3.28,130.51,130.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406643557,3.33642964,130.51,130.49,0.05344774]
["bitfinex-derivatives","SOLF0:USTF0",1763406643761,3.33476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406644655,0.05476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406645161,0.05476067,130.51,130.49,3.39616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406645353,0.05476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406645553,3.33476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406646466,0.05476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406647166,3.33476067,130.51,130.49,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1763406651270,3.23,130.5,130.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406651973,3.23,130.5,130.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406652473,0.05531115,130.46,130.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406652670,0.04885732,130.46,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406652970,3.23,130.53,130.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406653961,0.0567867,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406654166,0.0567867,130.51,130.48,3.39839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406654664,3.3367867,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406655673,3.28,130.5,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406656683,16.83445033,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406656987,3.3367867,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406657371,0.0567867,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406657882,0.0567867,130.51,130.48,3.39839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406659583,0.0567867,130.51,130.48,0.05839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406660287,0.0567867,130.51,130.48,3.39839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406660878,0.0567867,130.51,130.48,4.93839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406661083,0.0567867,130.51,130.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406661386,20.53793949,130.59,130.48,1.59839717]
["bitfinex-derivatives","SOLF0:USTF0",1763406661387,3.28,130.59,130.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406661581,10.32027586,130.59,130.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406661781,10.32027586,130.57,130.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763406662278,3.33582711,130.55,130.52,0.05624802]
["bitfinex-derivatives","SOLF0:USTF0",1763406662480,3.32953005,130.55,130.52,0.05208316]
["bitfinex-derivatives","SOLF0:USTF0",1763406662880,0.04953005,130.55,130.52,3.45208316]
["bitfinex-derivatives","SOLF0:USTF0",1763406663072,3.37953005,130.55,130.52,0.05208316]
["bitfinex-derivatives","SOLF0:USTF0",1763406663482,23.86793949,130.54,130.52,0.05208316]
["bitfinex-derivatives","SOLF0:USTF0",1763406663783,3.33,130.52,130.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664285,10.37027586,130.52,130.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664482,23.03,130.55,130.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664483,7.04027586,130.53,130.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664685,22.85645452,130.55,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664686,0.05081263,130.49,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406664873,0.05184761,130.5,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406665078,0.05473435,130.5,130.48,3.45571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406666284,0.05473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406668985,3.38473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406669786,3.33,130.49,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406670986,0.05473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406671386,3.38473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406672886,3.33,130.49,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406673490,10.37027586,130.49,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406673690,3.33,130.49,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406673888,0.05473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406674091,3.38473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406674286,0.05473435,130.5,130.48,3.45571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406674594,0.05473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406675092,3.38473435,130.5,130.48,0.05571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406676093,0.00473435,130.5,130.48,3.45571804]
["bitfinex-derivatives","SOLF0:USTF0",1763406676291,7.06841117,130.55,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406676496,3.51,130.57,130.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406676695,3.51,130.57,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406676892,3.51,130.56,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406677092,3.51,130.55,130.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763406677293,0.0505795,130.52,130.5,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1763406679091,0.0505795,130.52,130.5,3.27245815]
["bitfinex-derivatives","SOLF0:USTF0",1763406679491,0.0505795,130.52,130.5,0.05245815]
["bitfinex-derivatives","SOLF0:USTF0",1763406680494,0.0505795,130.52,130.5,3.27245815]
["bitfinex-derivatives","SOLF0:USTF0",1763406680695,9.35879089,130.61,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406680898,17.47838057,130.63,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406680899,3.49,130.62,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406681097,3.49,130.6,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406681697,0.04824683,130.57,130.55,0.05244944]
["bitfinex-derivatives","SOLF0:USTF0",1763406683103,3.53824683,130.57,130.55,0.05244944]
["bitfinex-derivatives","SOLF0:USTF0",1763406683602,3.49,130.56,130.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406683900,12.10917405,130.55,130.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406684505,3.49,130.54,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406684697,3.49,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406684904,3.54684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406685204,0.05684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406686307,3.54684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406688205,0.05684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406689601,3.54684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406689997,12.16602149,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406690506,3.54684744,130.52,130.5,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406691504,0.05684744,130.52,130.5,3.27159903]
["bitfinex-derivatives","SOLF0:USTF0",1763406692104,12.10917405,130.6,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763406693100,0.05457177,130.57,130.55,0.05163166]
["bitfinex-derivatives","SOLF0:USTF0",1763406696099,0.05457177,130.57,130.55,3.49163166]
["bitfinex-derivatives","SOLF0:USTF0",1763406696307,0.05457177,130.57,130.55,0.05163166]
["bitfinex-derivatives","SOLF0:USTF0",1763406698103,0.05457177,130.57,130.55,3.49163166]
["bitfinex-derivatives","SOLF0:USTF0",1763406698411,0.05457177,130.57,130.55,10.39163166]
["bitfinex-derivatives","SOLF0:USTF0",1763406699114,0.05457177,130.57,130.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406700903,8.61917405,130.63,130.55,6.95153166]
["bitfinex-derivatives","SOLF0:USTF0",1763406700904,8.61917405,130.63,130.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406701102,8.61917405,130.63,130.59,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763406701307,8.61917405,130.66,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406701614,3.27,130.69,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406701615,11.88917405,130.69,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406702108,0.05649382,130.65,130.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406702312,0.05034795,130.66,130.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406702510,0.05034795,130.66,130.64,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763406702811,0.05034795,130.66,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406704610,11.88917405,130.73,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406704802,11.88917405,130.73,130.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406705724,0.04857405,130.71,130.69,0.05398318]
["bitfinex-derivatives","SOLF0:USTF0",1763406706108,11.88917405,130.7,130.69,0.05398318]
["bitfinex-derivatives","SOLF0:USTF0",1763406706308,13.42917405,130.7,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406706617,11.88917405,130.7,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406707117,11.88917405,130.7,130.63,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763406707319,0.05167345,130.67,130.65,0.05606426]
["bitfinex-derivatives","SOLF0:USTF0",1763406708216,0.05167345,130.67,130.65,3.49606426]
["bitfinex-derivatives","SOLF0:USTF0",1763406708724,0.05167345,130.67,130.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406708906,3.27,130.75,130.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406709418,3.27,130.75,130.67,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763406709918,0.05567794,130.72,130.7,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1763406710114,3.32567794,130.72,130.7,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1763406711211,0.05567794,130.72,130.7,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1763406711918,0.05567794,130.72,130.7,3.49067922]
["bitfinex-derivatives","SOLF0:USTF0",1763406712115,3.32567794,130.72,130.7,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1763406712314,3.27,130.7,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406712720,8.61917405,130.71,130.58,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763406712721,3.27,130.67,130.58,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763406712920,3.27,130.67,130.53,8.61917405]
["bitfinex-derivatives","SOLF0:USTF0",1763406712921,3.27,130.67,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406713418,0.0491264,130.64,130.62,3.49100377]
["bitfinex-derivatives","SOLF0:USTF0",1763406713615,0.05642858,130.64,130.62,3.49281515]
["bitfinex-derivatives","SOLF0:USTF0",1763406714024,0.05642858,130.64,130.62,10.38911515]
["bitfinex-derivatives","SOLF0:USTF0",1763406714321,0.05642858,130.64,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406714709,11.88917405,130.72,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406714916,3.27,130.71,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406715118,3.27,130.71,130.63,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763406715622,3.27,130.71,130.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406715919,0.05072824,130.68,130.66,0.05244864]
["bitfinex-derivatives","SOLF0:USTF0",1763406716711,3.32072824,130.68,130.66,0.05244864]
["bitfinex-derivatives","SOLF0:USTF0",1763406716913,0.05072824,130.68,130.66,0.05244864]
["bitfinex-derivatives","SOLF0:USTF0",1763406720127,3.32072824,130.68,130.66,0.05244864]
["bitfinex-derivatives","SOLF0:USTF0",1763406721927,3.32072824,130.68,130.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406722127,3.27,130.68,130.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763406723021,0.05208107,130.65,130.63,3.5586329]
["bitfinex-derivatives","SOLF0:USTF0",1763406723327,3.35605998,130.65,130.63,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1763406724429,4.89605998,130.65,130.63,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1763406724622,3.3,130.64,130.63,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1763406724818,3.3,130.63,130.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406725941,0.05037384,130.6,130.58,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1763406726623,3.35037384,130.6,130.58,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1763406728528,0.05037384,130.6,130.58,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1763406728729,3.35037384,130.6,130.58,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1763406730229,3.3,130.59,130.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763406730423,3.3,130.59,130.48,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1763406730824,3.3,130.59,130.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406731331,0.05052006,130.55,130.53,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406731934,3.35052006,130.55,130.53,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406732134,0.05052006,130.55,130.53,3.56330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406732826,0.05052006,130.55,130.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406733021,0.05052006,130.55,130.53,3.56330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406734543,0.05052006,130.55,130.53,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406735033,3.35052006,130.55,130.53,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1763406735924,3.3,130.53,130.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763406736125,3.3,130.53,130.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1763406736326,3.3,130.53,130.46,17.0847]
["bitfinex-derivatives","SOLF0:USTF0",1763406736526,3.3,130.56,130.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763406736924,0.0518577,130.53,130.5,3.55861534]
["bitfinex-derivatives","SOLF0:USTF0",1763406737729,0.0518577,130.53,130.5,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1763406738129,0.0518577,130.53,130.5,3.25861534]
["bitfinex-derivatives","SOLF0:USTF0",1763406740035,0.0518577,130.53,130.5,0.04861534]
["bitfinex-derivatives","SOLF0:USTF0",1763406740234,0.0518577,130.53,130.5,3.25861534]
["bitfinex-derivatives","SOLF0:USTF0",1763406742638,0.0518577,130.53,130.5,10.16131534]
["bitfinex-derivatives","SOLF0:USTF0",1763406742839,0.0518577,130.53,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406743245,0.0518577,130.53,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406744039,0.0518577,130.53,130.52,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763406744234,3.21,130.6,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406744443,25.96251592,130.6,130.47,13.50193392]
["bitfinex-derivatives","SOLF0:USTF0",1763406744645,3.21,130.59,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406745247,0.05188539,130.55,130.52,3.26492686]
["bitfinex-derivatives","SOLF0:USTF0",1763406747445,0.05188539,130.55,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763406748650,0.05188539,130.55,130.52,0.05492686]
["bitfinex-derivatives","SOLF0:USTF0",1763406748651,4.80188539,130.55,130.52,0.05492686]
["bitfinex-derivatives","SOLF0:USTF0",1763406749052,3.21,130.54,130.52,0.05492686]
["bitfinex-derivatives","SOLF0:USTF0",1763406755156,3.36,130.52,130.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406755758,3.36,130.49,130.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763406756148,36.53193392,130.5,130.44,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1763406756149,3.36,130.46,130.44,0.04998799]
["bitfinex-derivatives","SOLF0:USTF0",1763406757253,3.36,130.46,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406758156,3.36,130.46,130.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763406758461,0.05781245,130.43,130.4,0.05468458]
["bitfinex-derivatives","SOLF0:USTF0",1763406759049,3.41781245,130.43,130.4,0.05468458]
["bitfinex-derivatives","SOLF0:USTF0",1763406764664,0.05781245,130.43,130.4,3.28468458]
["bitfinex-derivatives","SOLF0:USTF0",1763406769749,3.36,130.5,130.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406770260,3.36,130.5,130.42,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763406770459,3.36,130.54,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406770855,0.05773117,130.5,130.47,3.28411154]
["bitfinex-derivatives","SOLF0:USTF0",1763406771052,0.04975661,130.5,130.47,3.28411154]
["bitfinex-derivatives","SOLF0:USTF0",1763406773451,0.04975661,130.5,130.47,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1763406773452,3.40975661,130.5,130.47,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1763406774359,4.94975661,130.5,130.47,0.00411154]
["bitfinex-derivatives","SOLF0:USTF0",1763406774564,3.36,130.48,130.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406774763,3.36,130.46,130.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763406775468,3.40898393,130.43,130.4,0.05096664]
["bitfinex-derivatives","SOLF0:USTF0",1763406776167,3.36,130.41,130.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763406776356,3.36,130.4,130.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763406777163,3.36,130.4,130.37,7.8531386]
["bitfinex-derivatives","SOLF0:USTF0",1763406777164,3.4088636,130.4,130.37,7.8531386]
["bitfinex-derivatives","SOLF0:USTF0",1763406778067,0.0488636,130.4,130.37,7.8531386]
["bitfinex-derivatives","SOLF0:USTF0",1763406778267,2.47,130.37,130.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763406778573,2.47,130.34,130.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763406779264,13.50193392,130.35,130.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763406779265,2.52351562,130.33,130.31,0.05347479]
["bitfinex-derivatives","SOLF0:USTF0",1763406780360,2.42,130.31,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406780960,13.50193392,130.29,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406781168,2.42,130.28,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406781476,15.97914935,130.26,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406781772,2.42,130.26,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406781966,0.05234905,130.23,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406782670,2.47234905,130.23,130.19,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1763406783472,0.05234905,130.23,130.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406783968,2.48,130.34,130.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406784171,2.48,130.34,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406784972,0.0514847,130.31,130.28,3.42507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406785370,0.0514847,130.31,130.28,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406786273,2.5314847,130.31,130.28,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406786981,0.0514847,130.31,130.28,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406787173,2.5314847,130.31,130.28,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406788465,4.0714847,130.31,130.28,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1763406788670,2.48,130.28,130.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763406789579,0.05159791,130.25,130.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763406789878,2.53,130.35,130.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406790473,2.53,130.35,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406790875,0.05737562,130.31,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406791074,2.58737562,130.31,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406792880,16.08930954,130.31,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406793183,2.53,130.3,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406794283,13.55930954,130.31,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406794284,0.05737562,130.31,130.29,0.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406796685,0.05737562,130.31,130.29,3.42159791]
["bitfinex-derivatives","SOLF0:USTF0",1763406797879,0.05737562,130.31,130.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406798078,2.53,130.39,130.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406798281,2.53,130.39,130.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406799190,2.53,130.39,130.34,3.52272746]
["bitfinex-derivatives","SOLF0:USTF0",1763406799191,0.05462706,130.36,130.34,3.52272746]
["bitfinex-derivatives","SOLF0:USTF0",1763406799683,2.58,130.44,130.35,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1763406799888,2.58,130.44,130.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406800485,2.58,130.44,130.39,0.05566649]
["bitfinex-derivatives","SOLF0:USTF0",1763406800687,2.68115317,130.41,130.39,0.05566649]
["bitfinex-derivatives","SOLF0:USTF0",1763406800891,2.68115317,130.41,130.39,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406800892,0.04864029,130.41,130.39,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406801090,0.04864029,130.41,130.39,3.52727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406802181,2.67864029,130.41,130.39,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406802783,0.04864029,130.41,130.39,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406802989,2.67864029,130.41,130.39,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1763406803695,2.67864029,130.41,130.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1763406803997,11.26617877,130.39,130.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1763406804797,11.26617877,130.39,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406804798,2.68120511,130.37,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406805292,0.05120511,130.37,130.34,3.52033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406805489,0.05120511,130.37,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406806097,2.68120511,130.37,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406806901,0.05120511,130.37,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406807695,2.68120511,130.37,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406807893,8.63617877,130.36,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406808092,2.63,130.35,130.34,0.05033522]
["bitfinex-derivatives","SOLF0:USTF0",1763406808295,2.63,130.35,130.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1763406808497,2.63,130.32,130.29,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1763406809298,2.68809563,130.32,130.29,8.60599235]
["bitfinex-derivatives","SOLF0:USTF0",1763406811406,2.68809563,130.32,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406811407,11.26617877,130.3,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406811602,8.63617877,130.3,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406812394,0.05232365,130.28,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406813707,2.69232365,130.28,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763406814208,2.69232365,130.28,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406814408,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406817706,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406817902,2.69742627,130.25,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406819810,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406820001,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406820512,2.69742627,130.25,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406821711,2.64,130.24,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406822712,2.64,130.24,130.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1763406822912,2.64,130.24,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406824722,2.64,130.24,130.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1763406825311,2.64,130.24,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406826526,2.64,130.24,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406826920,2.64,130.24,130.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1763406827428,2.64,130.24,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406828127,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406828727,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406829224,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406830422,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406830927,2.69742627,130.25,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406831731,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406833720,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406834124,2.69742627,130.25,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406834125,11.33360504,130.25,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406834728,2.64,130.24,130.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1763406835318,2.64,130.24,130.19,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1763406835514,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406835730,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406836430,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406837017,2.69742627,130.25,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406837432,2.69742627,130.25,130.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763406837624,0.05742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406838123,2.69742627,130.25,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763406838325,2.69742627,130.25,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406840522,2.64,130.23,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406840724,2.64,130.21,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406841630,8.68492706,130.22,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406841829,2.64,130.21,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763406842933,2.64,130.21,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406843135,2.66717455,130.19,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406843528,2.61,130.18,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406844727,8.69335332,130.19,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406844928,11.30335332,130.19,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406845139,2.61,130.18,130.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406845526,0.05717455,130.19,130.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846039,23.4106178,130.26,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846238,8.63617877,130.27,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846435,194.73626131,130.28,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846436,192.06626131,130.28,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846638,8.63617877,130.35,130.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406846931,13.98838057,130.39,130.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763406846932,8.63617877,130.38,130.27,3.36224303]
["bitfinex-derivatives","SOLF0:USTF0",1763406847138,8.63617877,130.38,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406847440,11.35617877,130.38,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406847731,34.84707016,130.38,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406847937,2.72,130.38,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406848150,0.0507972,130.34,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406848441,22.54337668,130.4,130.32,3.36651206]
["bitfinex-derivatives","SOLF0:USTF0",1763406848628,8.63617877,130.44,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406849038,2.77,130.43,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406849429,0.04848143,130.39,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406849635,2.77,130.37,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406849826,8.63617877,130.38,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406850439,11.40617877,130.38,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406850739,2.77,130.37,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406850932,11.40617877,130.38,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406851131,8.6846602,130.39,130.36,3.36551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406851431,8.6846602,130.39,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406851941,11.4546602,130.39,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406852142,8.6846602,130.39,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406852337,11.4546602,130.39,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406852546,2.77,130.38,130.36,0.05551445]
["bitfinex-derivatives","SOLF0:USTF0",1763406852743,2.77,130.38,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406853742,0.05763755,130.36,130.34,0.05829321]
["bitfinex-derivatives","SOLF0:USTF0",1763406854236,11.46381632,130.36,130.34,0.05829321]
["bitfinex-derivatives","SOLF0:USTF0",1763406854438,11.46381632,130.36,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406854646,11.40617877,130.36,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406854844,2.77,130.35,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406855446,2.77,130.32,130.3,0.04360554]
["bitfinex-derivatives","SOLF0:USTF0",1763406855642,2.82725961,130.32,130.3,0.04360554]
["bitfinex-derivatives","SOLF0:USTF0",1763406855833,2.82725961,130.32,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406856143,0.05725961,130.32,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406858740,11.48343838,130.32,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406859949,2.79,130.31,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406860137,0.05138913,130.29,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763406870950,2.84138913,130.29,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406871152,0.05739716,130.25,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763406882861,0.05739716,130.25,130.18,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763406883059,0.05739716,130.25,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406883862,0.05739716,130.25,130.19,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763406884058,0.05739716,130.25,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406884560,0.05739716,130.25,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406884761,0.05325234,130.24,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406886262,0.00325234,130.24,130.21,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763406886569,2.79,130.32,130.21,3.49861182]
["bitfinex-derivatives","SOLF0:USTF0",1763406886866,2.79,130.32,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406887264,2.79,130.32,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763406887468,0.0534751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406891381,2.9034751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406891871,0.0534751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406892769,2.9034751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406892969,2.9034751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406893165,0.0534751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406893673,0.0534751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406893674,2.9034751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406896366,0.0534751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406897673,2.9034751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406897868,0.0534751,130.28,130.25,3.5029896]
["bitfinex-derivatives","SOLF0:USTF0",1763406900476,0.0534751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406900477,2.9034751,130.28,130.25,0.0529896]
["bitfinex-derivatives","SOLF0:USTF0",1763406900666,0.0534751,130.28,130.25,11.6329896]
["bitfinex-derivatives","SOLF0:USTF0",1763406902977,0.0534751,130.28,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406903174,2.9034751,130.28,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406903371,0.0534751,130.28,130.25,11.6129896]
["bitfinex-derivatives","SOLF0:USTF0",1763406903571,2.9034751,130.28,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406904378,9.861116,130.27,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406904573,2.85,130.26,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406904873,7.011116,130.27,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406905076,0.0534751,130.28,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406905583,0.0534751,130.28,130.25,11.6129896]
["bitfinex-derivatives","SOLF0:USTF0",1763406905880,0.0534751,130.28,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406906077,2.9034751,130.28,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406906284,9.9145911,130.28,130.25,11.6129896]
["bitfinex-derivatives","SOLF0:USTF0",1763406906780,2.9034751,130.28,130.25,11.6129896]
["bitfinex-derivatives","SOLF0:USTF0",1763406907279,0.0534751,130.28,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406908973,0.0534751,130.28,130.25,8.1829896]
["bitfinex-derivatives","SOLF0:USTF0",1763406909181,0.0534751,130.28,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406913481,0.0534751,130.28,130.25,11.6129896]
["bitfinex-derivatives","SOLF0:USTF0",1763406914082,0.0534751,130.28,130.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763406918088,7.011116,130.34,130.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406918287,7.011116,130.35,130.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406918483,7.011116,130.34,130.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406919189,0.05587273,130.32,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406919490,0.05587273,130.32,130.29,3.32938063]
["bitfinex-derivatives","SOLF0:USTF0",1763406919897,16.88838057,130.38,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406919898,9.911116,130.38,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406920099,7.011116,130.36,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406920392,7.011116,130.35,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406920601,9.971116,130.35,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763406920895,0.05054532,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406921094,2.96,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406921284,9.971116,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406921489,2.96,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406924098,10.02408999,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406924302,7.06408999,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406924595,0.05297399,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406924802,3.01297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406925189,2.96,130.32,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406925589,18.61948306,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406925996,7.011116,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406926196,3.01297399,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406926401,0.05297399,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406926802,3.01297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406927106,2.96,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406928099,7.06408999,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406928303,0.05297399,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406930196,3.01297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406930407,2.96,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406931405,15.71245705,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406931602,0.05297399,130.34,130.31,3.33700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406932798,3.63236535,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406933203,3.63236535,130.33,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406933502,6.55236535,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406933709,2.92,130.32,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406935410,2.92,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406936610,9.931116,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406936909,2.92,130.32,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406937516,2.92,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406938512,8.70345716,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406938914,11.62345716,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406939411,0.05297399,130.34,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406944213,0.05297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406944214,2.92,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406944407,18.58159917,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406944612,11.57048317,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406944915,0.05297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406945111,2.97297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406945512,2.97297399,130.34,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406945513,0.05297399,130.34,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406946214,9.98408999,130.34,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406946414,2.97297399,130.34,130.31,3.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406947207,2.97297399,130.34,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406947411,2.92,130.33,130.31,0.05700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406947619,2.92,130.33,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406948021,2.97297399,130.34,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406948423,0.05297399,130.34,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406948720,2.97297399,130.34,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406948923,2.92,130.33,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406949217,9.931116,130.33,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406950027,2.92,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406950322,9.931116,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406950923,2.92,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406951320,9.931116,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406953729,7.011116,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406954228,9.931116,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406955929,2.92,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406956525,9.99221136,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406957025,13.62613493,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406957229,6.55392357,130.32,130.31,6.50700463]
["bitfinex-derivatives","SOLF0:USTF0",1763406957539,6.55392357,130.32,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406957828,3.63392357,130.29,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406958028,3.63392357,130.3,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406958326,3.63392357,130.3,130.28,3.34496396]
["bitfinex-derivatives","SOLF0:USTF0",1763406958525,3.68450376,130.3,130.28,3.34496396]
["bitfinex-derivatives","SOLF0:USTF0",1763406958826,2.92,130.29,130.28,0.05496396]
["bitfinex-derivatives","SOLF0:USTF0",1763406959024,0.05058019,130.3,130.28,3.34496396]
["bitfinex-derivatives","SOLF0:USTF0",1763406961533,2.92,130.28,130.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406961826,3.63392357,130.24,130.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763406962528,3.68304761,130.24,130.22,3.33847693]
["bitfinex-derivatives","SOLF0:USTF0",1763406964431,0.04912404,130.24,130.22,3.41847693]
["bitfinex-derivatives","SOLF0:USTF0",1763406965536,6.63304761,130.24,130.22,0.04847693]
["bitfinex-derivatives","SOLF0:USTF0",1763406966840,2.95,130.23,130.22,0.04847693]
["bitfinex-derivatives","SOLF0:USTF0",1763406967437,2.91,130.22,130.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406967646,3.63392357,130.18,130.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406967937,3.63392357,130.2,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406968134,3.63392357,130.2,130.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406968328,0.05803067,130.18,130.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406973040,3.69195424,130.18,130.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406973545,0.05803067,130.18,130.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406974047,3.69195424,130.18,130.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406974241,3.69195424,130.18,130.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406974546,3.68275449,130.16,130.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406974843,23.06,130.25,130.08,3.63392357]
["bitfinex-derivatives","SOLF0:USTF0",1763406974844,7.04871575,130.27,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406975035,3.63392357,130.23,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406975237,3.63392357,130.21,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406975535,3.63392357,130.19,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406975741,3.63392357,130.17,130.16,0.05098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406976040,0.05785235,130.18,130.15,0.05098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406976239,3.63392357,130.17,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406976437,0.05785235,130.18,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406977250,3.69177592,130.18,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406977843,0.05785235,130.18,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406978547,3.69177592,130.18,130.15,0.05098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406979548,3.69177592,130.18,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406979736,22.5277997,130.24,130.15,3.42098557]
["bitfinex-derivatives","SOLF0:USTF0",1763406979950,3.49871575,130.28,130.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406980152,22.97539615,130.3,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406980344,22.97539615,130.3,130.24,3.63392357]
["bitfinex-derivatives","SOLF0:USTF0",1763406980345,3.63392357,130.34,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406980546,3.63392357,130.36,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406980749,22.96996816,130.37,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406981047,1.62,130.39,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406981048,0.05017091,130.34,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406981249,24.90878095,130.39,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406981445,0.0483401,130.34,130.32,3.42452418]
["bitfinex-derivatives","SOLF0:USTF0",1763406981650,1.62,130.39,130.32,3.42452418]
["bitfinex-derivatives","SOLF0:USTF0",1763406982046,0.05538181,130.37,130.32,3.42452418]
["bitfinex-derivatives","SOLF0:USTF0",1763406982255,1.67538181,130.37,130.33,3.41947266]
["bitfinex-derivatives","SOLF0:USTF0",1763406982447,0.0559286,130.36,130.34,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1763406982648,0.0559286,130.36,130.34,3.42001334]
["bitfinex-derivatives","SOLF0:USTF0",1763406983248,1.6759286,130.36,130.34,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1763406983552,10.26307752,130.35,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406984348,0.0557113,130.32,130.3,3.42169885]
["bitfinex-derivatives","SOLF0:USTF0",1763406984539,0.05216041,130.32,130.3,3.42145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406985139,0.05216041,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406985546,0.05216041,130.32,130.3,3.42145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406986444,1.67216041,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406986652,15.22600866,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406986857,13.60600866,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406987050,0.05216041,130.32,130.3,3.42145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406987251,1.67216041,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406987643,0.05216041,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406988046,1.67216041,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406988856,15.22600866,130.32,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406989052,1.62,130.31,130.3,0.05145981]
["bitfinex-derivatives","SOLF0:USTF0",1763406989455,1.62,130.3,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406990149,1.62,130.28,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406990454,0.05628622,130.25,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406990755,0.04900831,130.23,130.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406990956,0.05010764,130.19,130.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763406992852,0.05010764,130.19,130.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406994053,17.75017398,130.37,130.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406994054,1.61,130.27,130.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406994660,1.61,130.27,130.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406995052,1.61,130.27,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406995053,0.05748378,130.23,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406995260,0.05748378,130.23,130.21,3.55080601]
["bitfinex-derivatives","SOLF0:USTF0",1763406996557,1.66,130.3,130.21,3.55080601]
["bitfinex-derivatives","SOLF0:USTF0",1763406996861,1.66,130.3,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763406997450,0.05645826,130.27,130.24,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1763406997656,1.77645826,130.27,130.24,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1763406997857,0.05645826,130.27,130.24,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1763406998058,1.77645826,130.27,130.24,0.05266295]
["bitfinex-derivatives","SOLF0:USTF0",1763407001768,15.27384825,130.26,130.24,0.00266295]
["bitfinex-derivatives","SOLF0:USTF0",1763407001955,1.67,130.25,130.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407002153,1.67,130.22,130.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407002960,13.55384825,130.23,130.17,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1763407002961,1.71996526,130.2,130.17,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1763407004360,0.04996526,130.2,130.17,3.55358272]
["bitfinex-derivatives","SOLF0:USTF0",1763407004560,1.71996526,130.2,130.17,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1763407007560,3.25996526,130.2,130.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407007761,1.61,130.25,130.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407008266,1.61,130.25,130.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407008666,0.05240637,130.2,130.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407009363,11.01879089,130.31,130.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1763407009666,1.67,130.31,130.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407010470,0.05639977,130.26,130.24,0.04991938]
["bitfinex-derivatives","SOLF0:USTF0",1763407010660,0.04892989,130.26,130.24,3.54991938]
["bitfinex-derivatives","SOLF0:USTF0",1763407011257,1.67,130.34,130.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407011658,1.72,130.33,130.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407012067,1.72,130.33,130.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407012270,0.05088671,130.27,130.24,3.5498363]
["bitfinex-derivatives","SOLF0:USTF0",1763407012465,0.05106313,130.27,130.24,3.54851892]
["bitfinex-derivatives","SOLF0:USTF0",1763407014677,1.77106313,130.27,130.24,0.04851892]
["bitfinex-derivatives","SOLF0:USTF0",1763407015170,0.05106313,130.27,130.24,3.54851892]
["bitfinex-derivatives","SOLF0:USTF0",1763407020278,15.27384825,130.35,130.24,3.54851892]
["bitfinex-derivatives","SOLF0:USTF0",1763407020482,29.38,130.43,130.24,3.54851892]
["bitfinex-derivatives","SOLF0:USTF0",1763407020483,1.77,130.49,130.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407020689,15.32384825,130.52,130.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407020974,1.77,130.51,130.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407021572,0.04954044,130.46,130.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407021775,1.77,130.45,130.44,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1763407022083,1.82547407,130.46,130.44,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1763407022788,0.05547407,130.46,130.44,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1763407023398,0.05547407,130.46,130.44,3.31163551]
["bitfinex-derivatives","SOLF0:USTF0",1763407027709,1.81547407,130.46,130.44,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1763407027895,1.71,130.44,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407028399,1.71,130.42,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407028800,1.71,130.42,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407029007,1.76057852,130.39,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407029493,1.71,130.38,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407029890,0.05057852,130.39,130.37,3.31262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407030801,0.00057852,130.39,130.37,3.31262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407031702,1.76057852,130.39,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407032099,3.30057852,130.39,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407032305,1.76,130.38,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407032704,3.3,130.38,130.37,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1763407034602,3.3,130.38,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407034603,1.71,130.37,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407034803,9.35879089,130.43,130.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407035108,1.71,130.37,130.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407035308,1.71,130.37,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407035605,0.05002174,130.32,130.29,3.31139075]
["bitfinex-derivatives","SOLF0:USTF0",1763407035801,0.05002174,130.32,130.29,3.31778268]
["bitfinex-derivatives","SOLF0:USTF0",1763407036805,0.05002174,130.32,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407037697,0.05002174,130.32,130.29,0.05778268]
["bitfinex-derivatives","SOLF0:USTF0",1763407038313,0.05002174,130.32,130.29,3.36778268]
["bitfinex-derivatives","SOLF0:USTF0",1763407038912,1.71,130.4,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407039109,1.76,130.43,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407040014,0.05298254,130.38,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407040206,0.04853348,130.39,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407040408,0.04853348,130.39,130.37,3.36577213]
["bitfinex-derivatives","SOLF0:USTF0",1763407040707,0.04853348,130.39,130.37,0.05577213]
["bitfinex-derivatives","SOLF0:USTF0",1763407041315,0.04853348,130.39,130.37,3.36577213]
["bitfinex-derivatives","SOLF0:USTF0",1763407041521,1.76,130.47,130.37,3.36577213]
["bitfinex-derivatives","SOLF0:USTF0",1763407041810,1.76,130.47,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407042813,0.0521713,130.43,130.41,3.35912461]
["bitfinex-derivatives","SOLF0:USTF0",1763407043016,1.8621713,130.43,130.41,0.04912461]
["bitfinex-derivatives","SOLF0:USTF0",1763407044012,1.81,130.42,130.41,0.04912461]
["bitfinex-derivatives","SOLF0:USTF0",1763407044222,3.35,130.42,130.41,0.04912461]
["bitfinex-derivatives","SOLF0:USTF0",1763407044514,1.76,130.41,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407044914,1.76,130.39,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407045716,0.05558887,130.36,130.33,0.04834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407046017,1.81558887,130.36,130.33,0.04834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407046816,0.05558887,130.36,130.33,0.04834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407047411,1.81558887,130.36,130.33,0.04834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407049021,0.05558887,130.36,130.33,3.35834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407049210,1.82,130.44,130.33,3.35834764]
["bitfinex-derivatives","SOLF0:USTF0",1763407049412,1.82,130.44,130.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407049612,1.82,130.44,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407049808,1.82,130.42,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407050326,0.05688834,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407051520,1.87688834,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407051714,0.05688834,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407052326,0.05688834,130.39,130.37,3.36144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407052716,0.05688834,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407053117,0.05688834,130.39,130.37,3.56144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407053517,1.87688834,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407055431,10.52114124,130.39,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407055632,1.82,130.38,130.37,0.05144648]
["bitfinex-derivatives","SOLF0:USTF0",1763407055829,1.76,130.37,130.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407056026,10.4042529,130.35,130.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407056730,0.05283397,130.33,130.31,0.05422039]
["bitfinex-derivatives","SOLF0:USTF0",1763407057233,1.81283397,130.33,130.31,0.05422039]
["bitfinex-derivatives","SOLF0:USTF0",1763407060146,3.35283397,130.33,130.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407060431,10.3542529,130.3,130.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407060640,10.3542529,130.33,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407061023,1.71,130.35,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407061229,0.05872238,130.31,130.28,3.56149906]
["bitfinex-derivatives","SOLF0:USTF0",1763407063530,1.76872238,130.31,130.28,0.05149906]
["bitfinex-derivatives","SOLF0:USTF0",1763407063730,0.05872238,130.31,130.28,0.05149906]
["bitfinex-derivatives","SOLF0:USTF0",1763407064634,0.05872238,130.31,130.28,3.56149906]
["bitfinex-derivatives","SOLF0:USTF0",1763407065333,0.05872238,130.31,130.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407065538,6.98307209,130.4,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407065539,1.77,130.4,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407066228,1.77,130.4,130.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407066632,0.05171343,130.37,130.35,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1763407067640,1.82171343,130.37,130.35,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1763407067840,0.05171343,130.37,130.35,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1763407068041,1.82171343,130.37,130.35,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1763407071640,1.77,130.36,130.35,0.05695706]
["bitfinex-derivatives","SOLF0:USTF0",1763407072334,1.77,130.36,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407072537,1.72,130.32,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407072937,8.6442529,130.33,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407073137,1.72,130.36,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407073332,1.72,130.36,130.23,13.3519681]
["bitfinex-derivatives","SOLF0:USTF0",1763407073333,1.72,130.36,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407073534,0.05204328,130.31,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407075243,8.6442529,130.38,130.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407075446,1.72,130.39,130.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407075835,8.70307209,130.39,130.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407076145,0.05687676,130.36,130.34,0.05221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407076444,1.82651741,130.36,130.34,0.05221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407077238,0.05651741,130.36,130.34,0.05221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407078448,0.05651741,130.36,130.34,3.56221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407079846,0.05651741,130.36,130.34,0.05221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407080046,0.05651741,130.36,130.34,3.56221454]
["bitfinex-derivatives","SOLF0:USTF0",1763407081040,6.98307209,130.43,130.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407081242,15.62732499,130.46,130.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407081543,8.6442529,130.46,130.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407081943,1.82,130.44,130.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407082147,0.04952716,130.42,130.4,0.05531489]
["bitfinex-derivatives","SOLF0:USTF0",1763407082447,1.86952716,130.42,130.4,0.05531489]
["bitfinex-derivatives","SOLF0:USTF0",1763407082952,1.82,130.41,130.4,0.05531489]
["bitfinex-derivatives","SOLF0:USTF0",1763407083559,10.4642529,130.4,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407084346,1.82,130.38,130.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407084542,0.05852461,130.35,130.32,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1763407085242,1.87852461,130.35,130.32,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1763407085649,0.05852461,130.35,130.32,3.26198593]
["bitfinex-derivatives","SOLF0:USTF0",1763407086756,0.05852461,130.35,130.32,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1763407086942,1.82,130.33,130.32,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1763407087949,3.36,130.33,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407088251,3.36,130.33,130.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763407088252,1.82,130.27,130.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407088950,0.05154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407089149,0.05154242,130.26,130.24,3.25993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407090453,0.05154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407091458,1.87154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407091845,0.05154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407092449,0.05154242,130.26,130.24,3.25993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407092860,0.00154242,130.26,130.24,3.25993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407093548,0.00154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407095261,0.00154242,130.26,130.24,3.25993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407096057,0.00154242,130.26,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407096260,0.00154242,130.26,130.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407096560,0.00154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407096759,0.00154242,130.26,130.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407097663,0.00154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407098055,0.00154242,130.26,130.24,3.28993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407102263,0.00154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407105171,1.87154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407106077,3.41154242,130.26,130.24,0.04993169]
["bitfinex-derivatives","SOLF0:USTF0",1763407106373,1.87,130.24,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407106555,1.87,130.23,130.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407107872,1.87,130.21,130.2,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1763407108464,3.41,130.2,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407108666,13.57639894,130.23,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407108667,20.55947103,130.23,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407108863,13.57639894,130.23,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407109669,0.04932023,130.19,130.16,0.05148814]
["bitfinex-derivatives","SOLF0:USTF0",1763407112175,40.94,130.26,130.16,0.05148814]
["bitfinex-derivatives","SOLF0:USTF0",1763407112176,6.98307209,130.27,130.16,3.29148814]
["bitfinex-derivatives","SOLF0:USTF0",1763407112365,13.57639894,130.29,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407112571,36.42682928,130.29,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407112770,43.40990137,130.29,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763407113467,0.05667757,130.24,130.21,0.05456912]
["bitfinex-derivatives","SOLF0:USTF0",1763407113674,0.05667757,130.24,130.21,0.05041802]
["bitfinex-derivatives","SOLF0:USTF0",1763407114374,0.05667757,130.24,130.21,3.58041802]
["bitfinex-derivatives","SOLF0:USTF0",1763407115170,0.05667757,130.24,130.21,0.05041802]
["bitfinex-derivatives","SOLF0:USTF0",1763407116469,1.59667757,130.24,130.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407116664,36.63639894,130.25,130.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407116877,43.61947103,130.25,130.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407117569,13.57639894,130.22,130.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407117776,0.05169802,130.2,130.18,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1763407118868,0.05169802,130.2,130.18,0.00085762]
["bitfinex-derivatives","SOLF0:USTF0",1763407119069,23.06,130.18,130.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407119279,13.57639894,130.16,130.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407119578,13.57639894,130.13,130.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120075,6.98307209,130.2,130.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120377,189.58594249,130.23,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120378,0.05309109,130.13,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120571,13.57639894,130.18,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120775,0.05318017,130.1,130.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407120975,13.57639894,130.18,130.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407121468,0.05277425,130.13,130.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407128276,0.05277425,130.13,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407128475,36.63639894,130.15,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407128785,0.05451001,130.09,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407129085,0.05878172,130.06,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407129279,36.63639894,130.15,130.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407130177,36.63639894,130.15,130.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407130384,0.0495243,130.1,130.08,0.05762403]
["bitfinex-derivatives","SOLF0:USTF0",1763407130585,0.04902081,130.1,130.08,0.05762403]
["bitfinex-derivatives","SOLF0:USTF0",1763407134986,0.04902081,130.1,130.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1763407134987,1.54,130.09,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407135183,23.06,130.08,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407136884,23.06,130.08,130.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1763407137182,22.50363637,130.11,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407137374,13.57639894,130.14,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407137575,0.05790221,130.07,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407140382,0.05790221,130.07,130.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1763407140890,0.05790221,130.07,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407143479,92.28,130.17,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407144093,189.58594249,130.23,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407144094,203.16234143,130.23,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407144286,267.01492193,130.23,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407144489,23.06,130.22,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407144888,23.06,130.22,130.05,20.50329894]
["bitfinex-derivatives","SOLF0:USTF0",1763407144889,0.05645775,130.15,130.13,0.05436015]
["bitfinex-derivatives","SOLF0:USTF0",1763407145085,0.05176351,130.15,130.13,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1763407145588,273.99799402,130.23,130.13,3.50065885]
["bitfinex-derivatives","SOLF0:USTF0",1763407145589,212.33852299,130.23,130.13,3.50065885]
["bitfinex-derivatives","SOLF0:USTF0",1763407145894,212.33852299,130.23,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407146697,235.39852299,130.23,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407146989,0.05739623,130.19,130.17,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1763407151296,0.05739623,130.19,130.17,3.50484441]
["bitfinex-derivatives","SOLF0:USTF0",1763407151993,0.05739623,130.19,130.17,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1763407154390,0.05739623,130.19,130.17,3.50484441]
["bitfinex-derivatives","SOLF0:USTF0",1763407155497,0.05739623,130.19,130.17,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1763407155693,23.06,130.18,130.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407155895,23.06,130.14,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407156101,30.04307209,130.14,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407156302,23.06,130.14,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407156703,13.57639894,130.12,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407157001,0.05721706,130.09,130.07,0.05156429]
["bitfinex-derivatives","SOLF0:USTF0",1763407157400,36.693616,130.09,130.07,0.05156429]
["bitfinex-derivatives","SOLF0:USTF0",1763407157902,38.233616,130.09,130.07,0.05156429]
["bitfinex-derivatives","SOLF0:USTF0",1763407158809,38.233616,130.09,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407159005,36.63639894,130.09,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407159709,0.04947563,130.06,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407161814,41.1,130.05,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407162310,41.1,130.05,130.0,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1763407162913,0.04947563,130.06,130.0,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1763407162914,41.14947563,130.06,130.0,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1763407163313,0.04947563,130.06,130.0,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1763407164813,0.04947563,130.06,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407165710,36.68587457,130.06,130.0,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763407166012,30.04307209,130.01,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407166320,36.68834778,129.99,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407166706,41.08,129.98,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407167014,0.05194884,129.99,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407167512,0.05194884,129.99,129.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1763407167816,0.05194884,129.99,129.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407168212,0.05194884,129.99,129.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407168514,14.86,130.07,129.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407168718,8.69530025,130.08,129.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407169012,39.05530025,130.11,129.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407169609,0.05763127,130.06,130.04,3.55436632]
["bitfinex-derivatives","SOLF0:USTF0",1763407169811,0.054251,130.06,130.04,3.55436632]
["bitfinex-derivatives","SOLF0:USTF0",1763407170415,0.054251,130.06,130.04,0.05436632]
["bitfinex-derivatives","SOLF0:USTF0",1763407171307,0.054251,130.06,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407171308,1.594251,130.06,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407171510,31.75530025,130.07,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407171511,8.69530025,130.04,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407172516,8.69530025,130.07,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407172814,0.05001123,130.02,129.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407174928,23.06,129.99,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407175125,8.69530025,129.97,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407175315,31.75530025,129.97,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407175622,8.69530025,129.97,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407175919,0.05022748,129.98,129.94,6.48217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407176223,0.05022748,129.98,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407176816,0.05022748,129.98,129.94,6.48217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407177118,0.05022748,129.98,129.94,3.29217677]
["bitfinex-derivatives","SOLF0:USTF0",1763407177317,0.05022748,129.98,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407177318,8.69530025,129.96,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407177520,8.69530025,129.96,129.69,14.1770685]
["bitfinex-derivatives","SOLF0:USTF0",1763407177521,8.69530025,129.93,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407177819,0.04979123,129.88,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407178015,132.69530025,129.92,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407178421,8.69530025,129.81,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407178614,8.69530025,129.84,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407178827,0.04945517,129.79,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407179623,222.1051393,129.91,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407179821,8.69530025,129.85,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407180220,8.69530025,129.82,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407180529,8.69530025,129.79,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407181533,0.05807359,129.77,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407181832,8.69530025,129.86,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407182022,8.69530025,129.83,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407182424,8.69530025,129.84,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407182619,8.69530025,129.8,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407182826,8.69530025,129.8,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407183028,0.05219561,129.75,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407183533,0.05219561,129.75,129.71,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1763407183731,0.00134533,129.74,129.71,3.24796914]
["bitfinex-derivatives","SOLF0:USTF0",1763407183925,8.69530025,129.79,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407184224,31.75530025,129.84,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407184425,8.69530025,129.78,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407184630,31.75530025,129.84,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407184631,8.69530025,129.79,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407184931,0.04940671,129.76,129.74,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1763407186231,0.04940671,129.76,129.74,3.24084748]
["bitfinex-derivatives","SOLF0:USTF0",1763407186727,8.69530025,129.82,129.74,3.24084748]
["bitfinex-derivatives","SOLF0:USTF0",1763407186918,8.69530025,129.82,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407187331,8.69530025,129.85,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407187729,0.05644818,129.81,129.78,0.05075457]
["bitfinex-derivatives","SOLF0:USTF0",1763407188023,8.69530025,129.89,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407188628,8.69530025,129.86,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407188836,0.04890527,129.84,129.82,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1763407190429,0.04890527,129.84,129.82,3.241029]
["bitfinex-derivatives","SOLF0:USTF0",1763407191724,0.04890527,129.84,129.82,0.051029]
["bitfinex-derivatives","SOLF0:USTF0",1763407192334,0.04890527,129.84,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407192531,8.69530025,129.82,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407193125,8.69530025,129.79,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407193330,0.05581868,129.77,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407193532,0.05155858,129.77,129.75,3.24556162]
["bitfinex-derivatives","SOLF0:USTF0",1763407194131,8.69530025,129.82,129.75,3.24556162]
["bitfinex-derivatives","SOLF0:USTF0",1763407194335,31.75530025,129.84,129.75,3.24556162]
["bitfinex-derivatives","SOLF0:USTF0",1763407194528,31.75530025,129.84,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407195133,0.05766976,129.81,129.78,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407195634,0.05766976,129.81,129.78,3.24614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407197138,0.05766976,129.81,129.78,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407197338,8.75297001,129.81,129.78,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407198642,8.75297001,129.81,129.78,3.24614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407198838,0.05766976,129.81,129.78,3.24614977]
["bitfinex-derivatives","SOLF0:USTF0",1763407200735,190.3651393,129.91,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407200942,14.53631768,129.9,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407201439,5.84101743,129.9,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763407201745,0.05386284,129.86,129.84,3.24683907]
["bitfinex-derivatives","SOLF0:USTF0",1763407201938,0.05706671,129.86,129.84,3.2470412]
["bitfinex-derivatives","SOLF0:USTF0",1763407203536,0.05706671,129.86,129.84,0.0570412]
["bitfinex-derivatives","SOLF0:USTF0",1763407203736,0.05706671,129.86,129.72,8.69530025]
["bitfinex-derivatives","SOLF0:USTF0",1763407203935,8.69530025,129.84,129.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407204141,31.75530025,129.84,129.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407204340,8.69530025,129.81,129.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407204850,8.69530025,129.82,129.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407205141,0.05871963,129.78,129.76,3.53828269]
["bitfinex-derivatives","SOLF0:USTF0",1763407207836,0.05871963,129.78,129.76,0.05828269]
["bitfinex-derivatives","SOLF0:USTF0",1763407208133,0.05871963,129.78,129.76,3.53828269]
["bitfinex-derivatives","SOLF0:USTF0",1763407208742,8.69530025,129.84,129.76,3.53828269]
["bitfinex-derivatives","SOLF0:USTF0",1763407209042,8.69530025,129.85,129.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407209238,8.69530025,129.85,129.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407209542,31.98,129.88,129.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407209543,8.69530025,129.88,129.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407209940,0.05874803,129.84,129.81,3.53845221]
["bitfinex-derivatives","SOLF0:USTF0",1763407210139,8.69530025,129.91,129.81,3.53845221]
["bitfinex-derivatives","SOLF0:USTF0",1763407210445,8.69530025,129.91,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407210647,8.69530025,129.88,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407211244,8.69530025,129.91,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407211443,157.26,129.99,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407211641,8.69530025,129.93,129.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407211837,0.0546883,129.91,129.88,0.0526214]
["bitfinex-derivatives","SOLF0:USTF0",1763407212238,0.0546883,129.91,129.88,3.5326214]
["bitfinex-derivatives","SOLF0:USTF0",1763407212734,8.69530025,129.9,129.88,0.0526214]
["bitfinex-derivatives","SOLF0:USTF0",1763407212938,8.69530025,129.9,129.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407213948,0.05554574,129.87,129.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407214149,164.24307209,129.99,129.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407214150,33.26,129.99,129.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407214348,33.26,129.99,129.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407214349,8.69530025,129.95,129.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407215949,0.05770388,129.92,129.89,3.52941321]
["bitfinex-derivatives","SOLF0:USTF0",1763407216149,0.05638401,129.92,129.89,3.5307752]
["bitfinex-derivatives","SOLF0:USTF0",1763407216646,33.26,129.99,129.89,3.5307752]
["bitfinex-derivatives","SOLF0:USTF0",1763407216853,33.26,129.99,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407217547,8.69530025,130.0,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407217750,31.37958701,130.0,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407217949,5.36751309,129.99,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407218247,8.69530025,129.97,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407218646,0.0510358,129.94,129.92,3.47482126]
["bitfinex-derivatives","SOLF0:USTF0",1763407219447,0.0510358,129.94,129.92,0.05482126]
["bitfinex-derivatives","SOLF0:USTF0",1763407219649,10.28633605,129.94,129.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407219849,8.69530025,129.91,129.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407221058,8.69530025,129.91,129.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407221355,8.69530025,129.85,129.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407221555,0.05889787,129.84,129.81,0.05794086]
["bitfinex-derivatives","SOLF0:USTF0",1763407221858,8.69530025,129.82,129.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407223154,8.69530025,129.84,129.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407223355,17.75017398,129.96,129.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407223356,5.37224264,129.85,129.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407223653,0.05085867,129.81,129.79,3.47433436]
["bitfinex-derivatives","SOLF0:USTF0",1763407223858,8.69530025,129.88,129.79,3.47433436]
["bitfinex-derivatives","SOLF0:USTF0",1763407224163,8.69530025,129.91,129.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407224349,14.08603081,129.91,129.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407224548,5.3914449,129.9,129.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407224749,8.69530025,129.91,129.76,8.69530025]
["bitfinex-derivatives","SOLF0:USTF0",1763407224750,8.69530025,129.85,129.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407224955,8.69530025,129.82,129.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407225357,0.04963719,129.8,129.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407225560,8.69530025,129.82,129.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407225858,8.74859104,129.82,129.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407226171,8.74859104,129.82,129.79,3.47438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407227557,8.74859104,129.82,129.79,0.05438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407227753,8.74859104,129.82,129.79,3.47438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407227963,8.74859104,129.82,129.79,0.05438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407228365,8.74859104,129.82,129.79,3.47438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407228756,0.05329079,129.82,129.79,3.47438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407229070,0.05329079,129.82,129.79,0.05438719]
["bitfinex-derivatives","SOLF0:USTF0",1763407231572,0.05329079,129.82,129.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407231573,13.65945811,129.81,129.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763407233369,13.65945811,129.81,129.76,0.05669085]
["bitfinex-derivatives","SOLF0:USTF0",1763407233574,0.04984595,129.78,129.76,3.54669085]
["bitfinex-derivatives","SOLF0:USTF0",1763407234072,6.98307209,129.88,129.76,3.54669085]
["bitfinex-derivatives","SOLF0:USTF0",1763407234271,13.65945811,129.85,129.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407235172,13.65945811,129.88,129.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407235686,13.65945811,129.88,129.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407236572,13.65945811,129.91,129.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407236973,13.65945811,129.91,129.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407237269,23.06,129.95,129.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407237472,23.06,129.95,129.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407237674,13.65945811,129.97,129.84,3.5455562]
["bitfinex-derivatives","SOLF0:USTF0",1763407237868,13.65945811,129.97,129.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407239071,13.65945811,129.97,129.8,20.77142621]
["bitfinex-derivatives","SOLF0:USTF0",1763407239072,0.0504915,129.93,129.9,3.54469143]
["bitfinex-derivatives","SOLF0:USTF0",1763407239263,13.65945811,129.99,129.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407240568,0.0556431,129.96,129.93,3.53899386]
["bitfinex-derivatives","SOLF0:USTF0",1763407242774,0.0556431,129.96,129.93,0.04899386]
["bitfinex-derivatives","SOLF0:USTF0",1763407243170,0.0556431,129.96,129.93,3.53899386]
["bitfinex-derivatives","SOLF0:USTF0",1763407243673,6.98307209,130.08,129.93,3.53899386]
["bitfinex-derivatives","SOLF0:USTF0",1763407243873,13.65945811,130.04,129.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407245081,0.05004011,130.0,129.97,0.05521306]
["bitfinex-derivatives","SOLF0:USTF0",1763407245382,0.05004011,130.0,129.97,3.54521306]
["bitfinex-derivatives","SOLF0:USTF0",1763407247779,13.65945811,130.08,129.97,3.54521306]
["bitfinex-derivatives","SOLF0:USTF0",1763407247982,13.65945811,130.11,129.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407248178,193.04286871,130.13,130.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407248382,13.65945811,130.08,130.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407248992,0.05551794,130.05,130.03,0.0557968]
["bitfinex-derivatives","SOLF0:USTF0",1763407250999,0.05551794,130.05,130.03,3.5457968]
["bitfinex-derivatives","SOLF0:USTF0",1763407253091,0.05551794,130.05,130.03,0.0557968]
["bitfinex-derivatives","SOLF0:USTF0",1763407254293,1.59551794,130.05,129.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407254598,13.65945811,130.03,129.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407254895,13.65945811,130.03,129.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407255193,0.05197002,129.98,129.95,0.05082588]
["bitfinex-derivatives","SOLF0:USTF0",1763407255499,0.05197002,129.98,129.95,3.54875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407255995,0.05197002,129.98,129.95,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407256401,13.65945811,129.97,129.95,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407256599,0.05197002,129.98,129.95,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407256793,13.65945811,129.97,129.95,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407256990,13.71142813,129.98,129.95,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1763407258795,1.54,129.97,129.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407258999,13.65945811,129.98,129.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407259901,0.05283971,129.94,129.91,0.05345741]
["bitfinex-derivatives","SOLF0:USTF0",1763407260905,13.65945811,129.92,129.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407261204,13.65945811,129.89,129.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407261905,29.22,129.94,129.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407262106,13.65945811,129.92,129.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407262289,0.04904755,129.87,129.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407263999,13.65945811,129.95,129.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407265104,13.65945811,129.95,129.8,13.65945811]
["bitfinex-derivatives","SOLF0:USTF0",1763407265105,0.05812,129.91,129.89,3.27232252]
["bitfinex-derivatives","SOLF0:USTF0",1763407265303,0.05812,129.91,129.89,3.2737416]
["bitfinex-derivatives","SOLF0:USTF0",1763407265603,0.05812,129.91,129.89,0.0537416]
["bitfinex-derivatives","SOLF0:USTF0",1763407266600,0.05812,129.91,129.89,3.2737416]
["bitfinex-derivatives","SOLF0:USTF0",1763407267104,13.65945811,130.0,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407267902,13.65945811,129.97,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407268209,0.04932676,129.95,129.92,0.0500588]
["bitfinex-derivatives","SOLF0:USTF0",1763407268398,0.05313995,129.95,129.92,0.05852667]
["bitfinex-derivatives","SOLF0:USTF0",1763407268906,1.59313995,129.95,129.92,0.05852667]
["bitfinex-derivatives","SOLF0:USTF0",1763407269109,38.34945811,129.94,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407269310,13.65945811,129.89,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407269518,13.65945811,129.89,129.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407269706,13.65945811,129.86,129.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407269903,23.15,129.89,129.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407270105,0.05352737,129.84,129.82,0.0518451]
["bitfinex-derivatives","SOLF0:USTF0",1763407270409,0.05222853,129.84,129.82,0.0518451]
["bitfinex-derivatives","SOLF0:USTF0",1763407270799,0.05222853,129.84,129.82,3.2718451]
["bitfinex-derivatives","SOLF0:USTF0",1763407271301,0.00222853,129.84,129.82,3.2718451]
["bitfinex-derivatives","SOLF0:USTF0",1763407272208,13.65945811,129.93,129.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407273009,0.05825643,129.89,129.87,0.05848267]
["bitfinex-derivatives","SOLF0:USTF0",1763407275904,0.05825643,129.89,129.87,3.27848267]
["bitfinex-derivatives","SOLF0:USTF0",1763407277209,38.34945811,129.88,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407277418,23.15,129.88,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407277714,36.80945811,129.87,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407277908,23.15,129.83,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763407278103,23.15,129.8,129.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407278307,13.65945811,129.81,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407278513,0.05892998,129.75,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407278711,13.65945811,129.84,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407278909,13.65945811,129.84,129.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407279708,0.04856664,129.81,129.78,0.05759712]
["bitfinex-derivatives","SOLF0:USTF0",1763407280519,0.04856664,129.81,129.78,3.41759712]
["bitfinex-derivatives","SOLF0:USTF0",1763407281409,0.04856664,129.81,129.78,0.05759712]
["bitfinex-derivatives","SOLF0:USTF0",1763407281815,0.04856664,129.81,129.78,3.41759712]
["bitfinex-derivatives","SOLF0:USTF0",1763407282312,13.70802475,129.81,129.78,0.05759712]
["bitfinex-derivatives","SOLF0:USTF0",1763407282510,13.70802475,129.81,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407282511,1.54,129.8,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407282713,13.65945811,129.78,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407283510,0.05131336,129.75,129.73,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407283913,0.05131336,129.75,129.73,3.41414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407284217,0.05131336,129.75,129.73,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407286321,0.05131336,129.75,129.73,3.41414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407286908,0.05131336,129.75,129.73,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407287112,0.05131336,129.75,129.73,3.41414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407287321,0.05131336,129.75,129.73,4.95414045]
["bitfinex-derivatives","SOLF0:USTF0",1763407287522,0.05131336,129.75,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407287725,13.65945811,129.82,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407288018,22.70072226,129.84,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407288224,13.65945811,129.85,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407288612,38.0,129.92,129.78,0.05372037]
["bitfinex-derivatives","SOLF0:USTF0",1763407288613,13.65945811,129.82,129.78,0.05372037]
["bitfinex-derivatives","SOLF0:USTF0",1763407288820,13.65945811,129.82,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763407289221,0.05652512,129.77,129.75,0.05482237]
["bitfinex-derivatives","SOLF0:USTF0",1763407289421,0.05449236,129.77,129.75,0.05482237]
["bitfinex-derivatives","SOLF0:USTF0",1763407289722,0.05449236,129.77,129.75,3.41482237]
["bitfinex-derivatives","SOLF0:USTF0",1763407291918,0.05449236,129.77,129.75,0.05482237]
["bitfinex-derivatives","SOLF0:USTF0",1763407293222,32.32404113,129.85,129.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763407293522,8.71872609,129.88,129.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407293721,8.71872609,129.88,129.8,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763407293925,23.15,129.97,129.69,8.71872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407293926,22.6809926,129.9,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407294222,8.71872609,130.0,129.85,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763407294524,8.71872609,129.96,129.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407295422,0.05420429,129.92,129.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407295724,0.05420429,129.92,129.9,0.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1763407295725,8.71872609,129.98,129.9,3.45044113]
["bitfinex-derivatives","SOLF0:USTF0",1763407295921,8.71872609,129.98,129.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407296718,0.05841413,129.96,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407296925,0.05047366,129.96,129.94,3.45013279]
["bitfinex-derivatives","SOLF0:USTF0",1763407297623,8.71872609,130.01,129.94,3.45013279]
["bitfinex-derivatives","SOLF0:USTF0",1763407298619,0.04246153,129.99,129.94,3.45013279]
["bitfinex-derivatives","SOLF0:USTF0",1763407299524,8.71872609,130.08,129.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407300423,8.71872609,130.08,130.01,0.05374725]
["bitfinex-derivatives","SOLF0:USTF0",1763407301427,8.71872609,130.08,130.01,3.45374725]
["bitfinex-derivatives","SOLF0:USTF0",1763407302320,8.71872609,130.02,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407302524,8.71872609,129.9,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407302922,8.71872609,129.87,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407303120,8.71872609,129.87,129.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407303321,0.05152018,129.83,129.81,0.05160096]
["bitfinex-derivatives","SOLF0:USTF0",1763407303527,0.05152018,129.83,129.81,3.45160096]
["bitfinex-derivatives","SOLF0:USTF0",1763407304424,8.71872609,129.9,129.81,3.45160096]
["bitfinex-derivatives","SOLF0:USTF0",1763407304622,8.71872609,129.9,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407305429,8.71872609,129.9,129.84,0.05663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407309727,8.71872609,129.9,129.84,3.45663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407316243,8.71872609,129.9,129.84,0.05663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407316742,8.71872609,129.9,129.84,3.45663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407317747,8.71872609,129.9,129.84,0.05663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407320142,8.71872609,129.87,129.84,0.05663315]
["bitfinex-derivatives","SOLF0:USTF0",1763407320448,8.71872609,129.87,129.84,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1763407321247,8.71872609,129.92,129.84,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1763407321542,8.71872609,129.89,129.87,0.05523212]
["bitfinex-derivatives","SOLF0:USTF0",1763407321752,8.71872609,129.89,129.87,0.05626591]
["bitfinex-derivatives","SOLF0:USTF0",1763407321935,8.71872609,129.89,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407322137,8.71872609,129.89,129.75,8.71872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407322339,191.70179818,130.0,129.78,8.71872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407322551,191.70179818,130.0,129.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407322552,8.71872609,129.94,129.74,36.6719681]
["bitfinex-derivatives","SOLF0:USTF0",1763407322751,8.71872609,129.94,129.8,8.71872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407323048,0.05849298,129.88,129.86,0.05839679]
["bitfinex-derivatives","SOLF0:USTF0",1763407323245,0.05070988,129.88,129.86,0.05421059]
["bitfinex-derivatives","SOLF0:USTF0",1763407323451,8.76943597,129.88,129.74,15.12872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407323649,8.71872609,129.88,129.74,15.12872609]
["bitfinex-derivatives","SOLF0:USTF0",1763407324249,8.71872609,129.85,129.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407324452,0.0509124,129.82,129.79,3.42902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407325151,0.0509124,129.82,129.79,0.05902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407325647,0.0509124,129.82,129.79,3.42902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407326248,0.0509124,129.82,129.79,0.05902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407326449,0.0509124,129.82,129.79,3.42902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407327356,0.0509124,129.82,129.79,0.05902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407327855,0.0509124,129.82,129.79,3.42902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407328150,0.0509124,129.82,129.79,0.05902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407329550,0.0509124,129.82,129.79,3.42902638]
["bitfinex-derivatives","SOLF0:USTF0",1763407331364,8.71872609,129.91,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407332158,8.71872609,129.91,129.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407332353,0.05196941,129.88,129.85,0.05039575]
["bitfinex-derivatives","SOLF0:USTF0",1763407332554,8.7706955,129.88,129.85,0.05039575]
["bitfinex-derivatives","SOLF0:USTF0",1763407334454,0.05196941,129.88,129.85,0.05039575]
["bitfinex-derivatives","SOLF0:USTF0",1763407334856,0.05196941,129.88,129.85,3.42039575]
["bitfinex-derivatives","SOLF0:USTF0",1763407335655,8.71872609,130.0,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407335858,8.71872609,129.97,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407336049,8.71872609,130.0,129.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407336664,6.98307209,130.07,129.95,0.05101467]
["bitfinex-derivatives","SOLF0:USTF0",1763407336850,32.50512772,130.09,129.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407336851,8.71872609,130.0,129.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407337051,15.70179818,130.08,129.95,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1763407337052,23.15,130.02,129.95,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1763407337262,8.71872609,129.97,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407337455,8.71872609,129.97,129.91,0.05659174]
["bitfinex-derivatives","SOLF0:USTF0",1763407339859,8.71872609,129.98,129.91,0.05659174]
["bitfinex-derivatives","SOLF0:USTF0",1763407340048,8.71872609,129.98,129.93,0.05357614]
["bitfinex-derivatives","SOLF0:USTF0",1763407340350,8.71872609,129.98,129.93,3.56357614]
["bitfinex-derivatives","SOLF0:USTF0",1763407340560,8.71872609,130.0,129.93,3.56357614]
["bitfinex-derivatives","SOLF0:USTF0",1763407340748,8.71872609,130.0,129.95,0.05000095]
["bitfinex-derivatives","SOLF0:USTF0",1763407340954,6.98307209,130.07,129.95,0.05000095]
["bitfinex-derivatives","SOLF0:USTF0",1763407341154,8.71872609,130.02,130.0,0.05780772]
["bitfinex-derivatives","SOLF0:USTF0",1763407341353,8.71872609,130.02,130.0,0.04914511]
["bitfinex-derivatives","SOLF0:USTF0",1763407342256,8.71872609,130.02,129.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407342484,8.71872609,129.99,129.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407342853,8.71872609,129.96,129.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407343566,0.05619742,129.94,129.91,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1763407345951,13.98838057,130.08,129.91,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1763407345952,30.13307209,130.06,129.91,3.55873807]
["bitfinex-derivatives","SOLF0:USTF0",1763407346156,8.71872609,130.0,129.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407346368,8.71872609,130.03,129.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407346553,8.71872609,130.03,129.94,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763407346861,8.71872609,130.03,129.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407347065,8.71872609,130.0,129.97,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1763407347252,8.71872609,130.0,129.97,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1763407347657,8.71872609,130.0,129.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407347658,10.25872609,130.0,129.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407347857,7.01173603,130.03,129.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407347858,8.71872609,129.97,129.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407348664,0.05251459,129.93,129.91,0.053572]
["bitfinex-derivatives","SOLF0:USTF0",1763407348865,0.05251459,129.93,129.91,3.563572]
["bitfinex-derivatives","SOLF0:USTF0",1763407350075,8.71872609,130.0,129.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407350863,13.62776953,130.0,129.95,0.05802688]
["bitfinex-derivatives","SOLF0:USTF0",1763407354465,13.62776953,129.97,129.95,0.05802688]
["bitfinex-derivatives","SOLF0:USTF0",1763407355979,13.62776953,130.0,129.95,0.05802688]
["bitfinex-derivatives","SOLF0:USTF0",1763407356565,13.62776953,130.03,129.95,0.05802688]
["bitfinex-derivatives","SOLF0:USTF0",1763407356766,13.62776953,130.03,129.98,0.05160246]
["bitfinex-derivatives","SOLF0:USTF0",1763407357877,13.62776953,130.06,129.98,0.05160246]
["bitfinex-derivatives","SOLF0:USTF0",1763407358071,13.62776953,130.06,130.01,0.05831435]
["bitfinex-derivatives","SOLF0:USTF0",1763407359278,13.62776953,130.03,129.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407359868,13.62776953,130.03,129.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407359869,13.62776953,130.03,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407360073,23.15,130.06,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407360371,71.7496091,130.09,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407360372,0.04880687,130.01,129.98,0.05119515]
["bitfinex-derivatives","SOLF0:USTF0",1763407360570,0.04862069,130.01,129.98,0.05856096]
["bitfinex-derivatives","SOLF0:USTF0",1763407362584,0.04862069,130.01,129.99,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763407362872,0.04862069,130.01,129.99,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763407363179,13.62776953,130.08,130.0,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763407363573,36.77776953,130.08,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407363775,36.77776953,130.08,129.97,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763407363974,13.62776953,130.05,130.01,0.05258172]
["bitfinex-derivatives","SOLF0:USTF0",1763407364179,36.77776953,130.05,130.01,0.05258172]
["bitfinex-derivatives","SOLF0:USTF0",1763407364775,23.2022518,130.1,129.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407364776,36.77776953,130.02,129.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407365079,13.62776953,130.07,129.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407365274,13.62776953,130.07,129.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407365879,0.05563515,130.03,130.01,0.05016895]
["bitfinex-derivatives","SOLF0:USTF0",1763407371274,0.05563515,130.03,130.01,3.50016895]
["bitfinex-derivatives","SOLF0:USTF0",1763407371671,191.40568744,130.11,130.01,5.04016895]
["bitfinex-derivatives","SOLF0:USTF0",1763407371870,191.40568744,130.11,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407372469,191.40568744,130.11,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407372770,54.80776953,130.13,130.06,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1763407373072,23.15,130.16,130.06,6.97917141]
["bitfinex-derivatives","SOLF0:USTF0",1763407373073,13.62776953,130.16,130.06,6.97917141]
["bitfinex-derivatives","SOLF0:USTF0",1763407373277,13.62776953,130.18,130.1,0.05440452]
["bitfinex-derivatives","SOLF0:USTF0",1763407373470,64.33,130.17,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407373677,36.77776953,130.15,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407374379,13.62776953,130.12,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407374572,0.05356218,130.09,130.07,0.05661043]
["bitfinex-derivatives","SOLF0:USTF0",1763407378073,0.05356218,130.09,130.07,3.50661043]
["bitfinex-derivatives","SOLF0:USTF0",1763407378471,0.05356218,130.09,130.07,0.05661043]
["bitfinex-derivatives","SOLF0:USTF0",1763407379274,38.37133171,130.09,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407379577,13.62776953,130.09,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407380175,23.15,130.01,129.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1763407380379,0.05729034,129.97,129.94,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1763407381291,0.05729034,129.97,129.94,3.50891647]
["bitfinex-derivatives","SOLF0:USTF0",1763407381478,55.14838057,130.08,129.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407381479,7.02111343,130.06,129.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407381685,50.51879089,130.08,129.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407381686,54.78776953,130.08,129.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407381982,30.17111343,130.07,129.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407382287,23.15,130.07,129.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407382492,0.05822473,130.03,130.0,0.05326523]
["bitfinex-derivatives","SOLF0:USTF0",1763407387888,0.05822473,130.03,130.0,3.34326523]
["bitfinex-derivatives","SOLF0:USTF0",1763407388393,23.15,130.09,130.0,0.05326523]
["bitfinex-derivatives","SOLF0:USTF0",1763407388595,13.62776953,130.1,130.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407389194,7.02111343,130.13,129.96,13.62776953]
["bitfinex-derivatives","SOLF0:USTF0",1763407389195,13.62776953,130.13,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407389598,13.62776953,130.16,130.08,0.05410026]
["bitfinex-derivatives","SOLF0:USTF0",1763407389898,13.62776953,130.16,130.11,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1763407390297,23.15,130.15,130.11,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1763407391197,13.62776953,130.16,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407391198,36.77776953,130.13,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407391899,36.77776953,130.13,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407392101,0.05038889,130.07,130.04,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1763407392597,0.05038889,130.07,130.04,3.34282475]
["bitfinex-derivatives","SOLF0:USTF0",1763407393996,29.75429823,130.16,130.04,4.88282475]
["bitfinex-derivatives","SOLF0:USTF0",1763407393997,43.38206776,130.16,130.04,4.88282475]
["bitfinex-derivatives","SOLF0:USTF0",1763407394199,43.38206776,130.16,129.99,13.62776953]
["bitfinex-derivatives","SOLF0:USTF0",1763407394200,13.62776953,130.17,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407394502,13.62776953,130.19,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407395008,13.62776953,130.19,130.11,0.05750902]
["bitfinex-derivatives","SOLF0:USTF0",1763407395196,36.77776953,130.19,130.14,0.05587222]
["bitfinex-derivatives","SOLF0:USTF0",1763407396088,192.59721018,130.22,130.14,3.34587222]
["bitfinex-derivatives","SOLF0:USTF0",1763407396293,23.15,130.21,130.17,0.0551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407397100,192.59721018,130.22,130.17,0.0551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407397301,23.15,130.21,130.17,0.0551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407397698,192.59721018,130.22,130.17,0.0551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407397907,192.59721018,130.22,130.17,3.4551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407399611,13.62776953,130.26,130.17,3.4551389]
["bitfinex-derivatives","SOLF0:USTF0",1763407399798,13.62776953,130.26,130.2,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1763407400509,13.62776953,130.23,130.2,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1763407402104,13.62776953,130.25,130.2,0.05349825]
["bitfinex-derivatives","SOLF0:USTF0",1763407402305,13.62776953,130.25,130.2,3.45349825]
["bitfinex-derivatives","SOLF0:USTF0",1763407402517,13.62776953,130.3,130.2,3.45349825]
["bitfinex-derivatives","SOLF0:USTF0",1763407402699,13.62776953,130.3,130.24,3.45889028]
["bitfinex-derivatives","SOLF0:USTF0",1763407403006,41.26,130.31,130.26,3.45488504]
["bitfinex-derivatives","SOLF0:USTF0",1763407403201,41.26,130.31,130.17,13.62776953]
["bitfinex-derivatives","SOLF0:USTF0",1763407403404,41.26,130.31,130.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407403704,1.33620028,130.35,130.23,3.45124743]
["bitfinex-derivatives","SOLF0:USTF0",1763407403911,13.62776953,130.34,130.28,0.05291822]
["bitfinex-derivatives","SOLF0:USTF0",1763407404111,13.62776953,130.34,130.3,0.0582165]
["bitfinex-derivatives","SOLF0:USTF0",1763407404409,13.62776953,130.34,130.31,0.05903242]
["bitfinex-derivatives","SOLF0:USTF0",1763407404602,13.62776953,130.34,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407406508,37.01175786,130.36,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407407110,13.62776953,130.36,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407407310,41.26,130.37,130.31,3.45840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407408405,41.26,130.37,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407408610,13.62776953,130.35,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407409201,36.77776953,130.35,130.31,0.05840453]
["bitfinex-derivatives","SOLF0:USTF0",1763407410812,31.8017003,130.33,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407411115,23.15,130.33,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407411319,8.6517003,130.33,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407411816,0.05397282,130.29,130.27,3.45148402]
["bitfinex-derivatives","SOLF0:USTF0",1763407414017,0.00397282,130.29,130.27,3.45148402]
["bitfinex-derivatives","SOLF0:USTF0",1763407414218,64.41,130.37,130.27,3.45148402]
["bitfinex-derivatives","SOLF0:USTF0",1763407414219,8.6517003,130.36,130.27,3.45148402]
["bitfinex-derivatives","SOLF0:USTF0",1763407414408,8.6517003,130.36,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763407415213,8.6517003,130.36,130.3,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407415713,31.8017003,130.36,130.3,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407415906,8.6517003,130.33,130.3,0.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407416307,23.15,130.36,130.3,3.31985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407416714,49.9117003,130.37,130.3,3.31985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407417417,8.6517003,130.37,130.3,3.31985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407417720,8.6517003,130.4,130.3,3.31985666]
["bitfinex-derivatives","SOLF0:USTF0",1763407418011,8.6517003,130.43,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407418202,8.6517003,130.43,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407418407,8.6517003,130.46,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407418714,8.6517003,130.46,130.41,3.32858442]
["bitfinex-derivatives","SOLF0:USTF0",1763407418916,8.6517003,130.46,130.42,0.04857241]
["bitfinex-derivatives","SOLF0:USTF0",1763407419210,8.6517003,130.49,130.42,3.31857241]
["bitfinex-derivatives","SOLF0:USTF0",1763407419418,31.59823657,130.49,130.44,0.05412195]
["bitfinex-derivatives","SOLF0:USTF0",1763407419610,8.6517003,130.46,130.45,0.05917751]
["bitfinex-derivatives","SOLF0:USTF0",1763407419811,8.6517003,130.46,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407420519,8.6517003,130.46,130.32,8.6517003]
["bitfinex-derivatives","SOLF0:USTF0",1763407420520,8.6517003,130.43,130.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407420818,8.6517003,130.43,130.37,3.32716118]
["bitfinex-derivatives","SOLF0:USTF0",1763407420819,0.05584881,130.39,130.37,3.32716118]
["bitfinex-derivatives","SOLF0:USTF0",1763407421005,0.05651723,130.39,130.37,3.32902673]
["bitfinex-derivatives","SOLF0:USTF0",1763407421807,0.05651723,130.39,130.37,0.05902673]
["bitfinex-derivatives","SOLF0:USTF0",1763407422621,0.05651723,130.39,130.37,3.32902673]
["bitfinex-derivatives","SOLF0:USTF0",1763407426812,0.05651723,130.39,130.37,0.05902673]
["bitfinex-derivatives","SOLF0:USTF0",1763407427014,0.05651723,130.39,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407427311,31.8017003,130.4,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407427621,8.6517003,130.37,130.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407428122,8.6517003,130.4,130.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407429114,0.0562483,130.38,130.35,3.32187754]
["bitfinex-derivatives","SOLF0:USTF0",1763407429318,0.0562483,130.38,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407429319,0.0522876,130.38,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407429717,0.0522876,130.38,130.35,3.3197983]
["bitfinex-derivatives","SOLF0:USTF0",1763407432426,0.0522876,130.38,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407432621,0.0522876,130.38,130.35,3.3197983]
["bitfinex-derivatives","SOLF0:USTF0",1763407434423,0.0522876,130.38,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407434828,8.6517003,130.37,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407435720,0.0522876,130.38,130.35,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763407436027,0.0522876,130.38,130.35,3.3197983]
["bitfinex-derivatives","SOLF0:USTF0",1763407436426,8.6517003,130.44,130.35,3.3197983]
["bitfinex-derivatives","SOLF0:USTF0",1763407436629,8.6517003,130.44,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407437224,23.15,130.43,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407437422,23.18488668,130.4,130.38,0.05865866]
["bitfinex-derivatives","SOLF0:USTF0",1763407437629,23.18488668,130.4,130.38,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1763407438222,23.18488668,130.4,130.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763407438630,23.15,130.37,130.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763407439315,0.04981072,130.36,130.34,0.04911384]
["bitfinex-derivatives","SOLF0:USTF0",1763407439714,8.6517003,130.35,130.34,0.04911384]
["bitfinex-derivatives","SOLF0:USTF0",1763407440626,23.25737983,130.49,130.34,3.31911384]
["bitfinex-derivatives","SOLF0:USTF0",1763407440819,8.6517003,130.43,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407441029,8.6517003,130.4,130.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763407441625,23.15,130.39,130.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763407441826,0.04310156,130.38,130.35,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1763407442331,23.15,130.36,130.35,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1763407443322,8.69480186,130.38,130.35,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1763407443527,0.04310156,130.38,130.35,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1763407444320,8.6517003,130.36,130.35,0.05062866]
["bitfinex-derivatives","SOLF0:USTF0",1763407444637,31.8017003,130.36,130.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763407445019,31.8017003,130.36,130.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407445231,8.6517003,130.39,130.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407445232,23.15,130.32,130.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407445540,0.05536543,130.28,130.26,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1763407446831,8.6517003,130.27,130.26,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1763407447035,31.8017003,130.27,130.26,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1763407447427,8.6517003,130.27,130.26,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1763407448223,10.1917003,130.27,130.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407448425,8.6517003,130.24,130.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407448630,31.8017003,130.24,130.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407449238,8.70963946,130.21,130.19,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1763407449531,8.71004323,130.21,130.19,0.05168436]
["bitfinex-derivatives","SOLF0:USTF0",1763407453034,0.05834293,130.21,130.19,0.05168436]
["bitfinex-derivatives","SOLF0:USTF0",1763407453837,8.71004323,130.21,130.19,0.05168436]
["bitfinex-derivatives","SOLF0:USTF0",1763407454439,8.71004323,130.21,130.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407454628,8.6517003,130.21,130.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763407455542,0.04919746,130.18,130.15,0.05909613]
["bitfinex-derivatives","SOLF0:USTF0",1763407459736,31.85089776,130.18,130.15,0.05909613]
["bitfinex-derivatives","SOLF0:USTF0",1763407460152,31.85089776,130.18,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407460355,31.8017003,130.18,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407460546,64.20896252,130.28,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407460848,8.6517003,130.2,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407461239,0.05111301,130.15,130.13,0.0558308]
["bitfinex-derivatives","SOLF0:USTF0",1763407461451,0.05565949,130.15,130.13,0.0558308]
["bitfinex-derivatives","SOLF0:USTF0",1763407462043,0.05565949,130.15,130.13,3.5058308]
["bitfinex-derivatives","SOLF0:USTF0",1763407463037,0.05565949,130.15,130.13,0.0558308]
["bitfinex-derivatives","SOLF0:USTF0",1763407466247,0.05565949,130.15,130.13,3.5058308]
["bitfinex-derivatives","SOLF0:USTF0",1763407466446,23.15,130.23,130.13,3.5058308]
["bitfinex-derivatives","SOLF0:USTF0",1763407466651,23.15,130.2,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407466851,8.6517003,130.21,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407467052,8.6517003,130.24,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407467250,8.6517003,130.25,130.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407467443,0.0535099,130.2,130.18,3.50831183]
["bitfinex-derivatives","SOLF0:USTF0",1763407467648,0.0579091,130.2,130.18,3.50831183]
["bitfinex-derivatives","SOLF0:USTF0",1763407468248,0.0579091,130.2,130.18,0.05831183]
["bitfinex-derivatives","SOLF0:USTF0",1763407470645,0.0579091,130.2,130.18,3.50831183]
["bitfinex-derivatives","SOLF0:USTF0",1763407471346,31.72066282,130.28,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407471544,8.6517003,130.28,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407472454,0.05320889,130.25,130.22,0.0499872]
["bitfinex-derivatives","SOLF0:USTF0",1763407475852,0.05320889,130.25,130.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407475853,23.15,130.24,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407476962,23.15,130.24,130.17,0.049316]
["bitfinex-derivatives","SOLF0:USTF0",1763407476963,0.05009164,130.2,130.17,0.049316]
["bitfinex-derivatives","SOLF0:USTF0",1763407483162,23.15,130.18,130.17,0.049316]
["bitfinex-derivatives","SOLF0:USTF0",1763407483464,23.15,130.18,130.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407484376,0.05823047,130.14,130.12,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763407484767,0.05823047,130.14,130.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407484768,23.15,130.12,130.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407484968,23.15,130.12,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407485474,23.15,130.09,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407485666,0.05391881,130.06,130.03,0.05897048]
["bitfinex-derivatives","SOLF0:USTF0",1763407486079,23.20391881,130.06,130.03,0.05897048]
["bitfinex-derivatives","SOLF0:USTF0",1763407487475,46.3301989,130.06,130.03,0.05897048]
["bitfinex-derivatives","SOLF0:USTF0",1763407488376,23.15,130.03,129.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407488575,23.15,130.0,129.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407489171,13.57012445,130.04,129.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407489378,0.05912119,130.0,129.97,3.56613153]
["bitfinex-derivatives","SOLF0:USTF0",1763407489674,0.0522423,130.0,129.97,3.55884804]
["bitfinex-derivatives","SOLF0:USTF0",1763407489875,0.0522423,130.0,129.97,5.09884804]
["bitfinex-derivatives","SOLF0:USTF0",1763407490075,13.57012445,130.1,129.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407490275,23.15,130.09,129.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407490882,46.33325512,130.09,129.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407491071,0.05669644,130.05,130.03,0.05885341]
["bitfinex-derivatives","SOLF0:USTF0",1763407497091,0.05669644,130.05,130.03,3.56885341]
["bitfinex-derivatives","SOLF0:USTF0",1763407497378,0.05669644,130.05,130.03,0.05885341]
["bitfinex-derivatives","SOLF0:USTF0",1763407502377,0.05669644,130.05,129.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407502573,36.72012445,130.03,129.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407503489,0.0522027,129.99,129.96,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1763407504085,23.2022027,129.99,129.96,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1763407504387,0.0522027,129.99,129.96,3.31921061]
["bitfinex-derivatives","SOLF0:USTF0",1763407505086,13.57012445,130.08,129.96,3.31921061]
["bitfinex-derivatives","SOLF0:USTF0",1763407505279,13.57012445,130.08,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407505479,20.36,130.12,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407505480,23.15,130.1,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407506288,0.05394029,130.05,130.03,0.05595512]
["bitfinex-derivatives","SOLF0:USTF0",1763407506485,0.05352942,130.05,130.03,3.32354445]
["bitfinex-derivatives","SOLF0:USTF0",1763407507978,0.05352942,130.05,130.03,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1763407509086,0.05352942,130.05,130.03,3.32354445]
["bitfinex-derivatives","SOLF0:USTF0",1763407509685,45.72689961,130.1,130.03,3.32354445]
["bitfinex-derivatives","SOLF0:USTF0",1763407510587,0.05148122,130.08,130.03,3.32354445]
["bitfinex-derivatives","SOLF0:USTF0",1763407510788,0.05148122,130.08,130.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407510983,0.04958012,130.08,130.05,3.32871777]
["bitfinex-derivatives","SOLF0:USTF0",1763407511593,23.15,130.13,130.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407511792,23.15,130.14,130.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407512695,0.049423,130.12,130.09,0.05125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407513296,0.049423,130.12,130.09,3.32125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407514194,0.049423,130.12,130.09,0.05125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407514380,0.049423,130.12,130.09,3.32125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407515588,46.24982023,130.17,130.09,3.32125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407515589,46.21691703,130.17,130.09,3.32125311]
["bitfinex-derivatives","SOLF0:USTF0",1763407515897,23.1170968,130.17,130.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407516487,0.0520311,130.14,130.12,0.05821342]
["bitfinex-derivatives","SOLF0:USTF0",1763407517291,0.0520311,130.14,130.12,3.32821342]
["bitfinex-derivatives","SOLF0:USTF0",1763407518490,23.1170968,130.19,130.12,3.32821342]
["bitfinex-derivatives","SOLF0:USTF0",1763407518790,23.1170968,130.19,130.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763407519498,0.05479906,130.17,130.14,3.5807824]
["bitfinex-derivatives","SOLF0:USTF0",1763407521389,0.05479906,130.17,130.14,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1763407521593,23.17189586,130.17,130.14,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1763407522394,23.17189586,130.17,130.14,3.5807824]
["bitfinex-derivatives","SOLF0:USTF0",1763407522395,0.05479906,130.17,130.14,3.5807824]
["bitfinex-derivatives","SOLF0:USTF0",1763407522808,0.05479906,130.17,130.14,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1763407522994,23.20479906,130.17,130.14,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1763407523195,23.20479906,130.17,130.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407523490,23.15,130.11,130.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407523699,23.15,130.11,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407523898,41.87012445,130.14,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407523899,23.15,130.08,130.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407524199,0.05376317,130.06,130.03,0.05710054]
["bitfinex-derivatives","SOLF0:USTF0",1763407524400,0.05376317,130.06,130.03,3.58710054]
["bitfinex-derivatives","SOLF0:USTF0",1763407525302,0.05376317,130.06,130.03,0.05710054]
["bitfinex-derivatives","SOLF0:USTF0",1763407525598,13.62388762,130.06,129.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407525794,13.57012445,130.06,129.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407525998,13.57012445,130.09,129.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407526199,13.57012445,130.09,129.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407526395,14.26,130.15,129.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407526396,13.57012445,130.12,130.03,0.0530167]
["bitfinex-derivatives","SOLF0:USTF0",1763407526594,0.04865094,130.09,130.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407526902,0.05340984,130.08,130.06,0.05879788]
["bitfinex-derivatives","SOLF0:USTF0",1763407527100,0.05102453,130.08,130.06,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763407527698,23.20102453,130.08,130.06,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763407528005,0.05102453,130.08,130.06,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763407534410,0.05102453,130.08,130.06,3.3121297]
["bitfinex-derivatives","SOLF0:USTF0",1763407535413,0.05102453,130.08,130.06,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763407537011,0.05102453,130.08,130.06,3.3121297]
["bitfinex-derivatives","SOLF0:USTF0",1763407539416,0.05102453,130.08,130.06,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1763407545220,0.4478703,130.05,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407545420,31.83357502,130.09,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407546229,0.05101446,130.07,130.05,0.05619001]
["bitfinex-derivatives","SOLF0:USTF0",1763407547935,0.05101446,130.07,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407548124,31.83357502,130.08,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407548434,8.68357502,130.05,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407548637,31.83357502,130.05,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407549020,0.05077662,130.02,130.0,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1763407549226,8.73435164,130.02,130.0,0.04910927]
["bitfinex-derivatives","SOLF0:USTF0",1763407549427,23.15,130.01,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407550340,31.83357502,129.99,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407550521,0.05572498,129.98,129.95,0.0518566]
["bitfinex-derivatives","SOLF0:USTF0",1763407551830,0.05572498,129.98,129.95,3.3118566]
["bitfinex-derivatives","SOLF0:USTF0",1763407552831,8.68357502,130.05,129.95,4.8518566]
["bitfinex-derivatives","SOLF0:USTF0",1763407553030,8.68357502,130.05,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407553349,8.68357502,130.07,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407553730,0.05509061,130.03,130.0,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1763407553931,23.17509061,130.03,130.0,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1763407554434,0.05509061,130.03,130.0,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1763407554628,8.68357502,130.01,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407555531,0.05528363,129.98,129.96,0.05145989]
["bitfinex-derivatives","SOLF0:USTF0",1763407556034,0.05528363,129.98,129.96,3.31145989]
["bitfinex-derivatives","SOLF0:USTF0",1763407557123,23.56571129,130.04,129.96,4.85145989]
["bitfinex-derivatives","SOLF0:USTF0",1763407557325,23.56571129,130.04,129.92,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1763407557326,8.68357502,130.05,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407558130,0.05631636,130.02,130.0,0.05626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407558527,0.05631636,130.02,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407559038,8.68357502,130.07,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407559739,31.80357502,130.07,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407560136,0.05114979,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407560439,22.89062937,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407560633,0.05114979,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407563334,23.20230157,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407563641,0.05114979,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407567244,23.12,130.04,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407567840,0.05114979,130.05,130.0,3.31626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407569437,0.05114979,130.05,130.0,3.58626987]
["bitfinex-derivatives","SOLF0:USTF0",1763407571347,23.12,130.12,130.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407571541,46.39252258,130.12,130.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407571738,46.39252258,130.12,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763407571943,23.12,130.12,130.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407572141,23.12,130.17,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407572348,23.12,130.18,130.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407572553,23.12,130.16,130.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407573545,0.04874438,130.14,130.12,3.58606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407573749,0.05605469,130.14,130.12,3.58606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407574940,0.05605469,130.14,130.12,0.05606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407575136,1.59605469,130.14,130.12,0.05606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407576547,0.05605469,130.14,130.12,3.58606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407577940,0.05605469,130.14,130.12,0.05606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407578750,0.05605469,130.14,130.12,3.42606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407580548,0.05605469,130.14,130.12,0.05606218]
["bitfinex-derivatives","SOLF0:USTF0",1763407588357,8.73962971,130.14,130.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407588558,23.12,130.13,130.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407588756,23.12,130.13,130.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407588956,23.12,130.1,130.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763407589456,0.05398543,130.06,130.04,0.0544953]
["bitfinex-derivatives","SOLF0:USTF0",1763407591162,0.05398543,130.06,130.04,3.4244953]
["bitfinex-derivatives","SOLF0:USTF0",1763407593659,8.68357502,130.14,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407593860,23.12,130.13,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407594659,23.12,130.15,130.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407594860,0.05209808,130.1,130.08,3.58288653]
["bitfinex-derivatives","SOLF0:USTF0",1763407595058,0.05653744,130.1,130.08,3.58288653]
["bitfinex-derivatives","SOLF0:USTF0",1763407597862,23.12,130.17,130.08,3.58288653]
["bitfinex-derivatives","SOLF0:USTF0",1763407598059,23.12,130.17,130.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407598762,0.04847185,130.14,130.11,0.0590777]
["bitfinex-derivatives","SOLF0:USTF0",1763407598962,0.04847185,130.14,130.11,3.5890777]
["bitfinex-derivatives","SOLF0:USTF0",1763407602556,0.04847185,130.14,130.11,0.0590777]
["bitfinex-derivatives","SOLF0:USTF0",1763407603767,0.04847185,130.14,130.11,3.5890777]
["bitfinex-derivatives","SOLF0:USTF0",1763407604164,0.04847185,130.14,130.11,0.0590777]
["bitfinex-derivatives","SOLF0:USTF0",1763407605667,0.04847185,130.14,130.11,3.5890777]
["bitfinex-derivatives","SOLF0:USTF0",1763407611168,23.12,130.17,130.11,3.5890777]
["bitfinex-derivatives","SOLF0:USTF0",1763407611480,23.12,130.23,130.11,3.5890777]
["bitfinex-derivatives","SOLF0:USTF0",1763407611672,23.12,130.25,130.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407612373,0.04894811,130.19,130.17,3.58000877]
["bitfinex-derivatives","SOLF0:USTF0",1763407612571,23.12,130.25,130.17,3.58322739]
["bitfinex-derivatives","SOLF0:USTF0",1763407612773,23.12,130.25,130.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407613474,45.8575613,130.25,130.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407613674,45.8575613,130.25,130.2,3.58738061]
["bitfinex-derivatives","SOLF0:USTF0",1763407614378,45.8575613,130.25,130.2,0.05738061]
["bitfinex-derivatives","SOLF0:USTF0",1763407616181,23.12,130.23,130.2,0.05738061]
["bitfinex-derivatives","SOLF0:USTF0",1763407616583,0.44261939,130.16,130.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407616878,23.12,130.23,130.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407617782,0.05736068,130.2,130.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407617986,0.04892035,130.2,130.18,3.58834892]
["bitfinex-derivatives","SOLF0:USTF0",1763407618977,0.04892035,130.2,130.18,0.05834892]
["bitfinex-derivatives","SOLF0:USTF0",1763407619184,24.70892035,130.2,130.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407619477,23.12,130.2,130.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407620177,0.05207788,130.17,130.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407620479,0.04897358,130.18,130.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1763407620672,0.04897358,130.18,130.16,3.58872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407624580,0.04897358,130.18,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407624777,0.04897358,130.18,130.16,3.34872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407624982,0.04897358,130.18,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407627680,0.04897358,130.18,130.16,3.34872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407628280,23.12,130.23,130.16,3.34872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407629286,0.05621682,130.21,130.16,3.34872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407630387,23.17621682,130.21,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407630688,23.12,130.18,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407630881,23.17892403,130.18,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407631077,0.05892403,130.18,130.16,3.34872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407631489,0.05892403,130.18,130.16,0.05872992]
["bitfinex-derivatives","SOLF0:USTF0",1763407633786,23.12,130.17,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407634790,0.0496481,130.15,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407635284,15.32553067,130.26,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407635285,54.70113828,130.23,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407635487,54.70113828,130.23,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407636081,23.12,130.22,130.17,0.05753218]
["bitfinex-derivatives","SOLF0:USTF0",1763407636278,0.04865395,130.2,130.17,0.05753218]
["bitfinex-derivatives","SOLF0:USTF0",1763407637192,23.12,130.19,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407637392,23.12,130.16,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407638190,0.05067873,130.15,130.12,0.05820758]
["bitfinex-derivatives","SOLF0:USTF0",1763407638994,0.05067873,130.15,130.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407639195,64.05992917,130.23,130.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407639389,54.70113828,130.23,130.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407639897,64.05992917,130.23,130.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407640192,0.05652547,130.19,130.17,0.05887684]
["bitfinex-derivatives","SOLF0:USTF0",1763407640994,24.71652547,130.19,130.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407641194,23.12,130.19,130.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407641590,23.12,130.16,130.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407641986,23.12,130.16,130.12,0.05673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407641987,0.05512533,130.14,130.12,0.05673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407642695,0.05512533,130.14,130.12,3.59673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407643100,0.05512533,130.14,130.12,0.05673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407644300,0.05512533,130.14,130.12,3.59673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407647196,0.05512533,130.14,130.12,0.05673907]
["bitfinex-derivatives","SOLF0:USTF0",1763407647801,0.05512533,130.14,130.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407648102,23.12,130.13,130.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407648800,13.65626361,130.14,130.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407648801,0.05512533,130.14,130.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407649000,13.60113828,130.18,130.11,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1763407649001,0.05202542,130.13,130.11,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1763407649302,0.05267565,130.13,130.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763407649899,0.05267565,130.13,130.11,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1763407650296,0.05267565,130.13,130.11,3.58956]
["bitfinex-derivatives","SOLF0:USTF0",1763407651000,0.05267565,130.13,130.11,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1763407651202,23.12,130.11,130.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407651403,23.12,130.08,130.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407651702,30.17017965,130.08,130.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1763407652206,30.21893027,130.08,130.06,12.54958438]
["bitfinex-derivatives","SOLF0:USTF0",1763407652405,23.16875062,130.08,130.06,12.54958438]
["bitfinex-derivatives","SOLF0:USTF0",1763407653101,23.16875062,130.08,130.06,7.55047436]
["bitfinex-derivatives","SOLF0:USTF0",1763407655903,23.16875062,130.08,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407656103,23.12,130.08,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407656696,23.12,130.05,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407657003,0.05637629,130.03,130.01,0.05697423]
["bitfinex-derivatives","SOLF0:USTF0",1763407657206,23.12,130.02,130.01,0.05632258]
["bitfinex-derivatives","SOLF0:USTF0",1763407658900,31.81777905,130.02,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407659899,0.05012566,130.0,129.98,0.05724768]
["bitfinex-derivatives","SOLF0:USTF0",1763407662007,0.44275232,129.97,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407662208,22.79800999,130.01,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407662409,31.81777905,130.02,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407662606,72.91777905,130.02,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407663002,0.05566215,130.0,129.97,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763407663203,0.05566215,130.0,129.97,3.28339243]
["bitfinex-derivatives","SOLF0:USTF0",1763407674218,31.81777905,130.04,129.97,3.28339243]
["bitfinex-derivatives","SOLF0:USTF0",1763407674219,46.38375145,130.04,129.97,3.28339243]
["bitfinex-derivatives","SOLF0:USTF0",1763407674416,23.12,130.05,129.97,3.28339243]
["bitfinex-derivatives","SOLF0:USTF0",1763407674610,23.12,130.05,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407675322,23.12,130.05,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407675323,0.05382044,130.02,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407676923,8.69777905,130.06,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407677123,23.12,130.08,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407677721,8.69777905,130.09,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407678022,0.05292666,130.06,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407678318,0.04897635,130.07,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407678519,31.81777905,130.12,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407679126,23.12,130.12,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407679424,8.69777905,130.15,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407679613,0.05181854,130.11,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407679817,8.69777905,130.15,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407679818,0.05549052,130.12,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407680726,31.37833603,130.18,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407681319,54.49833603,130.18,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407681627,54.49833603,130.18,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407681628,31.81777905,130.15,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763407681930,0.05018978,130.1,130.07,3.28250633]
["bitfinex-derivatives","SOLF0:USTF0",1763407682226,0.05415561,130.1,130.07,3.2855764]
["bitfinex-derivatives","SOLF0:USTF0",1763407682419,8.69777905,130.09,130.07,0.0555764]
["bitfinex-derivatives","SOLF0:USTF0",1763407683931,0.05415561,130.1,130.07,3.4055764]
["bitfinex-derivatives","SOLF0:USTF0",1763407684325,0.05415561,130.1,130.07,0.0555764]
["bitfinex-derivatives","SOLF0:USTF0",1763407685120,0.05415561,130.1,130.07,3.4055764]
["bitfinex-derivatives","SOLF0:USTF0",1763407686025,0.05415561,130.1,130.07,0.0555764]
["bitfinex-derivatives","SOLF0:USTF0",1763407686223,8.69777905,130.09,130.07,0.0555764]
["bitfinex-derivatives","SOLF0:USTF0",1763407686625,31.81777905,130.09,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407687524,0.05768321,130.06,130.04,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1763407688228,31.81777905,130.13,130.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407689117,0.04989171,130.11,130.08,3.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1763407689321,0.04989171,130.11,130.08,0.05200886]
["bitfinex-derivatives","SOLF0:USTF0",1763407689322,0.04851607,130.11,130.08,0.05200886]
["bitfinex-derivatives","SOLF0:USTF0",1763407689525,8.69777905,130.1,130.08,0.05200886]
["bitfinex-derivatives","SOLF0:USTF0",1763407690134,31.81777905,130.1,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407691025,8.69777905,130.07,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407691230,8.69777905,130.07,129.95,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763407691231,0.0540553,130.03,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407691443,0.0540553,130.03,130.01,3.40651995]
["bitfinex-derivatives","SOLF0:USTF0",1763407693123,8.69777905,130.09,130.01,3.40651995]
["bitfinex-derivatives","SOLF0:USTF0",1763407693322,8.69777905,130.09,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407694136,0.04950024,130.06,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407694431,8.69777905,130.11,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407694632,23.12,130.13,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407695436,8.69777905,130.11,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763407695627,8.69777905,130.11,130.08,0.05691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407695628,0.05733773,130.1,130.08,0.05691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407696132,0.05733773,130.1,130.08,3.40691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407700332,0.05733773,130.1,130.08,0.05691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407700635,0.05733773,130.1,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407704933,202.72188201,130.15,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407705436,194.02410296,130.15,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407705741,8.69777905,130.12,130.08,0.05691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407705946,23.12,130.12,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407706140,8.74642641,130.11,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407706437,0.04864736,130.11,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407708138,194.02410296,130.15,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407709131,0.03025685,130.13,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407709338,8.7280359,130.13,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407709842,0.03025685,130.13,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407710044,8.69777905,130.16,130.08,3.26691418]
["bitfinex-derivatives","SOLF0:USTF0",1763407710241,8.69777905,130.16,130.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407711043,8.69777905,130.16,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1763407711044,8.69777905,130.16,130.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407714341,49.75777905,130.19,130.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763407714548,49.75777905,130.19,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407714839,49.75777905,130.19,130.16,3.39793229]
["bitfinex-derivatives","SOLF0:USTF0",1763407715039,49.75777905,130.19,130.16,3.39478063]
["bitfinex-derivatives","SOLF0:USTF0",1763407715240,8.69777905,130.19,130.16,3.39478063]
["bitfinex-derivatives","SOLF0:USTF0",1763407716541,8.69777905,130.25,130.16,3.39478063]
["bitfinex-derivatives","SOLF0:USTF0",1763407716745,8.69777905,130.25,130.19,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1763407716746,8.69777905,130.22,130.19,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1763407717744,8.69777905,130.22,130.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407718041,38.86220738,130.24,130.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407718042,8.69777905,130.19,130.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407718242,8.69777905,130.22,130.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407718648,0.05269781,130.2,130.18,3.39492649]
["bitfinex-derivatives","SOLF0:USTF0",1763407718841,0.05269781,130.2,130.18,3.39602526]
["bitfinex-derivatives","SOLF0:USTF0",1763407721253,13.58050664,130.25,130.18,3.39602526]
["bitfinex-derivatives","SOLF0:USTF0",1763407721459,41.04,130.27,130.18,3.39602526]
["bitfinex-derivatives","SOLF0:USTF0",1763407721645,41.04,130.27,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407721849,7.04442833,130.31,130.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407722046,60.16493497,130.32,130.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407722358,76.24050664,130.32,130.24,0.05120717]
["bitfinex-derivatives","SOLF0:USTF0",1763407722649,36.70050664,130.3,130.27,0.05857052]
["bitfinex-derivatives","SOLF0:USTF0",1763407722855,30.16442833,130.28,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407723046,13.58050664,130.25,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407723740,0.05803564,130.23,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407724550,0.05803564,130.23,130.2,3.38897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407729452,0.05803564,130.23,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407730366,13.58050664,130.22,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407730656,0.05803564,130.23,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407732360,0.05803564,130.23,130.2,3.38897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407733572,0.05803564,130.23,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407734958,23.17803564,130.23,130.2,3.38897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407735161,0.05803564,130.23,130.2,3.38897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407735770,23.12,130.22,130.2,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1763407738170,0.45102354,130.2,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407738370,23.12,130.22,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407739465,0.05205305,130.21,130.18,3.39205868]
["bitfinex-derivatives","SOLF0:USTF0",1763407739672,0.05653338,130.21,130.18,3.39205868]
["bitfinex-derivatives","SOLF0:USTF0",1763407742268,23.12,130.26,130.18,3.39205868]
["bitfinex-derivatives","SOLF0:USTF0",1763407742461,23.12,130.26,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407742973,41.02,130.28,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763407743474,0.0510136,130.24,130.22,3.53790045]
["bitfinex-derivatives","SOLF0:USTF0",1763407743658,0.0510136,130.24,130.22,3.52996784]
["bitfinex-derivatives","SOLF0:USTF0",1763407744261,0.0510136,130.24,130.22,0.04996784]
["bitfinex-derivatives","SOLF0:USTF0",1763407747975,0.0510136,130.24,130.22,3.52996784]
["bitfinex-derivatives","SOLF0:USTF0",1763407751967,30.37680098,130.32,130.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407752172,7.05705513,130.33,130.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407752571,7.05705513,130.32,130.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407752767,7.05705513,130.33,130.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407753076,30.17705513,130.33,130.27,3.53834632]
["bitfinex-derivatives","SOLF0:USTF0",1763407753276,23.12,130.33,130.29,0.05303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407753577,46.01636506,130.33,130.29,3.53303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407754381,22.89636506,130.33,130.29,3.53303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407754678,23.12,130.34,130.29,3.53303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407755676,23.50790448,130.35,130.29,3.53303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407755979,13.58050664,130.39,130.29,3.53303528]
["bitfinex-derivatives","SOLF0:USTF0",1763407756181,13.58050664,130.39,130.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407756379,7.05705513,130.38,130.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407756677,7.05705513,130.38,130.33,0.05808454]
["bitfinex-derivatives","SOLF0:USTF0",1763407756678,22.52370454,130.38,130.33,0.05808454]
["bitfinex-derivatives","SOLF0:USTF0",1763407756885,20.63756177,130.39,130.34,0.0561087]
["bitfinex-derivatives","SOLF0:USTF0",1763407757082,13.58050664,130.39,130.34,3.5361087]
["bitfinex-derivatives","SOLF0:USTF0",1763407757880,23.12,130.38,130.34,3.5361087]
["bitfinex-derivatives","SOLF0:USTF0",1763407758785,23.12,130.39,130.34,3.5361087]
["bitfinex-derivatives","SOLF0:USTF0",1763407759176,46.70359589,130.39,130.34,3.5361087]
["bitfinex-derivatives","SOLF0:USTF0",1763407759482,64.1,130.41,130.34,3.5361087]
["bitfinex-derivatives","SOLF0:USTF0",1763407759685,64.1,130.41,130.36,0.05805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407759883,71.15705513,130.41,130.36,0.05805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407760279,87.38295559,130.41,130.36,0.05805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407763083,40.96,130.4,130.36,0.05805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407763383,64.08,130.4,130.36,3.53805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407763687,40.96,130.4,130.36,3.53805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407763988,308.83894168,130.46,130.36,3.53805245]
["bitfinex-derivatives","SOLF0:USTF0",1763407764190,40.96,130.45,130.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407764878,40.96,130.45,130.39,0.04937647]
["bitfinex-derivatives","SOLF0:USTF0",1763407765088,63.63278067,130.45,130.39,0.04937647]
["bitfinex-derivatives","SOLF0:USTF0",1763407765285,22.67278067,130.45,130.39,3.52937647]
["bitfinex-derivatives","SOLF0:USTF0",1763407765482,40.96,130.45,130.39,0.04937647]
["bitfinex-derivatives","SOLF0:USTF0",1763407766507,23.12,130.43,130.39,0.04937647]
["bitfinex-derivatives","SOLF0:USTF0",1763407766680,36.70050664,130.41,130.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407766881,36.70050664,130.38,130.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407767076,64.08,130.37,130.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407767294,36.70050664,130.35,130.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407767593,36.70050664,130.35,130.29,0.04897813]
["bitfinex-derivatives","SOLF0:USTF0",1763407767594,0.04937647,130.32,130.29,0.04897813]
["bitfinex-derivatives","SOLF0:USTF0",1763407770491,0.04937647,130.32,130.29,3.52897813]
["bitfinex-derivatives","SOLF0:USTF0",1763407774496,0.04937647,130.32,130.29,3.32897813]
["bitfinex-derivatives","SOLF0:USTF0",1763407783494,8.65161702,130.39,130.29,3.32897813]
["bitfinex-derivatives","SOLF0:USTF0",1763407783801,8.65161702,130.39,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407784013,8.65161702,130.42,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407784513,23.12,130.41,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407784700,23.12,130.41,130.36,0.05410085]
["bitfinex-derivatives","SOLF0:USTF0",1763407784901,23.12,130.41,130.36,3.33410085]
["bitfinex-derivatives","SOLF0:USTF0",1763407785099,23.12,130.38,130.36,0.05410085]
["bitfinex-derivatives","SOLF0:USTF0",1763407785306,23.12,130.38,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407785499,31.77161702,130.36,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407786602,0.05315525,130.34,130.31,3.33634403]
["bitfinex-derivatives","SOLF0:USTF0",1763407786801,8.65161702,130.39,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407787003,0.05315525,130.36,130.34,0.04909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407788012,0.05315525,130.36,130.34,3.32909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407793815,0.05315525,130.36,130.34,0.04909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407794207,0.05315525,130.36,130.34,3.32909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407800315,0.05315525,130.36,130.34,0.04909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407800516,1.59315525,130.36,130.34,0.04909456]
["bitfinex-derivatives","SOLF0:USTF0",1763407800720,31.77021038,130.36,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407800921,7.05705513,130.37,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407801718,31.77161702,130.38,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407801719,0.05898279,130.34,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763407802119,0.05898279,130.34,130.31,0.05485013]
["bitfinex-derivatives","SOLF0:USTF0",1763407802319,0.05898279,130.34,130.31,3.33485013]
["bitfinex-derivatives","SOLF0:USTF0",1763407802619,0.05898279,130.34,130.31,0.05485013]
["bitfinex-derivatives","SOLF0:USTF0",1763407802620,7.05705513,130.33,130.31,0.05485013]
["bitfinex-derivatives","SOLF0:USTF0",1763407802924,38.82867215,130.32,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407803925,0.05571808,130.3,130.27,3.44110002]
["bitfinex-derivatives","SOLF0:USTF0",1763407804123,31.77161702,130.32,130.27,3.44110002]
["bitfinex-derivatives","SOLF0:USTF0",1763407804421,0.05073007,130.3,130.27,3.44110002]
["bitfinex-derivatives","SOLF0:USTF0",1763407806921,15.70867215,130.37,130.27,3.44110002]
["bitfinex-derivatives","SOLF0:USTF0",1763407807115,9.35879089,130.38,130.27,3.44110002]
["bitfinex-derivatives","SOLF0:USTF0",1763407807116,7.05705513,130.38,130.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407807428,41.23319821,130.45,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407807429,7.05705513,130.41,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407807623,7.05705513,130.43,130.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407808120,0.05835059,130.38,130.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407808426,0.05484841,130.39,130.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407808728,0.05484841,130.39,130.37,3.44411368]
["bitfinex-derivatives","SOLF0:USTF0",1763407809316,0.05484841,130.39,130.37,0.05411368]
["bitfinex-derivatives","SOLF0:USTF0",1763407809515,0.05484841,130.39,130.37,3.44411368]
["bitfinex-derivatives","SOLF0:USTF0",1763407811619,0.05484841,130.39,130.37,0.05411368]
["bitfinex-derivatives","SOLF0:USTF0",1763407814229,0.05484841,130.39,130.37,3.44411368]
["bitfinex-derivatives","SOLF0:USTF0",1763407816030,308.83894168,130.46,130.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407816225,15.70867215,130.48,130.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407816423,8.65161702,130.48,130.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407817128,0.04941771,130.45,130.42,0.05684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407817324,0.04941771,130.45,130.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763407819126,0.04941771,130.45,130.42,3.53684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407819819,0.04941771,130.45,130.42,0.05684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407821535,0.04941771,130.45,130.42,3.53684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407824936,0.04941771,130.45,130.42,0.05684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407825927,0.04941771,130.45,130.42,3.53684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407827833,23.12,130.51,130.42,3.53684621]
["bitfinex-derivatives","SOLF0:USTF0",1763407828137,23.12,130.51,130.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763407829137,23.12,130.51,130.45,0.05220037]
["bitfinex-derivatives","SOLF0:USTF0",1763407829829,23.12,130.52,130.45,3.53220037]
["bitfinex-derivatives","SOLF0:USTF0",1763407830732,23.12,130.54,130.45,3.53220037]
["bitfinex-derivatives","SOLF0:USTF0",1763407830930,23.12,130.54,130.48,0.05130867]
["bitfinex-derivatives","SOLF0:USTF0",1763407831137,22.50759881,130.54,130.48,0.05130867]
["bitfinex-derivatives","SOLF0:USTF0",1763407831334,23.12,130.55,130.48,0.05130867]
["bitfinex-derivatives","SOLF0:USTF0",1763407831537,23.12,130.55,130.48,3.53130867]
["bitfinex-derivatives","SOLF0:USTF0",1763407833141,220.29280473,130.56,130.48,3.53130867]
["bitfinex-derivatives","SOLF0:USTF0",1763407833336,243.25232218,130.56,130.51,3.36840238]
["bitfinex-derivatives","SOLF0:USTF0",1763407833541,211.48070516,130.56,130.52,3.36653047]
["bitfinex-derivatives","SOLF0:USTF0",1763407833837,211.48070516,130.56,130.53,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407834646,22.95951745,130.56,130.53,3.36310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407834838,8.65161702,130.58,130.53,3.36310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407836142,8.65161702,130.58,130.53,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407836143,31.77319918,130.58,130.53,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407836350,8.65161702,130.58,130.53,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407836850,8.65161702,130.54,130.53,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1763407837147,8.65161702,130.54,130.52,0.05530596]
["bitfinex-derivatives","SOLF0:USTF0",1763407837445,8.65161702,130.57,130.52,0.05233804]
["bitfinex-derivatives","SOLF0:USTF0",1763407837652,8.65161702,130.57,130.53,3.36473592]
["bitfinex-derivatives","SOLF0:USTF0",1763407837850,22.73239603,130.58,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407838051,8.65161702,130.6,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407838352,8.65161702,130.6,130.54,3.362094]
["bitfinex-derivatives","SOLF0:USTF0",1763407838552,64.1141999,130.61,130.54,3.362094]
["bitfinex-derivatives","SOLF0:USTF0",1763407840653,40.86,130.61,130.54,3.362094]
["bitfinex-derivatives","SOLF0:USTF0",1763407842346,8.65161702,130.59,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407842843,13.50668135,130.6,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407844444,13.50668135,130.57,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407844756,36.62668135,130.57,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407845652,23.12,130.57,130.54,0.052094]
["bitfinex-derivatives","SOLF0:USTF0",1763407846853,36.62668135,130.56,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407847447,13.50668135,130.53,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407847648,36.62668135,130.53,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407847844,0.05061081,130.46,130.44,3.36474498]
["bitfinex-derivatives","SOLF0:USTF0",1763407848045,0.05419775,130.46,130.44,3.35991716]
["bitfinex-derivatives","SOLF0:USTF0",1763407849246,0.05419775,130.46,130.44,4.89991716]
["bitfinex-derivatives","SOLF0:USTF0",1763407849443,13.50668135,130.53,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407850457,13.50668135,130.53,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407850861,13.50668135,130.53,130.48,3.35932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407851044,13.50668135,130.53,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407851244,36.52668135,130.53,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407851755,13.50668135,130.53,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407853559,36.52668135,130.53,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407855357,36.52668135,130.52,130.48,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1763407858652,0.45067724,130.46,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407858855,36.52668135,130.52,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407859667,0.04932276,130.48,130.46,0.05829442]
["bitfinex-derivatives","SOLF0:USTF0",1763407860366,23.06932276,130.48,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407860564,23.02,130.45,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407861458,23.0712971,130.42,130.39,0.05347269]
["bitfinex-derivatives","SOLF0:USTF0",1763407861668,36.52668135,130.4,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407862459,23.02,130.35,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763407862656,0.05785133,130.32,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407862857,0.05917968,130.32,130.3,3.38888978]
["bitfinex-derivatives","SOLF0:USTF0",1763407863860,0.05917968,130.32,130.3,0.05888978]
["bitfinex-derivatives","SOLF0:USTF0",1763407864466,13.50668135,130.31,130.3,0.05888978]
["bitfinex-derivatives","SOLF0:USTF0",1763407864671,13.50668135,130.31,130.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407865356,23.02,130.34,130.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407865357,36.52668135,130.34,130.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407865563,23.02,130.34,130.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407865763,0.05499083,130.3,130.28,0.05782688]
["bitfinex-derivatives","SOLF0:USTF0",1763407866370,0.05499083,130.3,130.28,3.38782688]
["bitfinex-derivatives","SOLF0:USTF0",1763407866671,13.50668135,130.38,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407866859,23.31695152,130.4,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407867066,13.50668135,130.41,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407867262,13.50668135,130.44,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407867472,36.52668135,130.44,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407867667,0.05455575,130.38,130.36,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1763407867878,0.05343873,130.38,130.36,0.05643347]
["bitfinex-derivatives","SOLF0:USTF0",1763407868377,13.50668135,130.44,130.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407868671,63.86,130.46,130.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407868871,36.52668135,130.44,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407869265,13.50668135,130.41,130.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407869471,0.05860841,130.35,130.33,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1763407869771,0.05059471,130.35,130.33,0.05740201]
["bitfinex-derivatives","SOLF0:USTF0",1763407871679,0.05059471,130.35,130.19,13.50668135]
["bitfinex-derivatives","SOLF0:USTF0",1763407871680,13.55727606,130.35,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407871883,13.50668135,130.35,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407872071,13.50668135,130.35,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407872276,36.52668135,130.38,130.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407872680,0.04961428,130.31,130.29,0.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1763407872880,0.05625501,130.31,130.29,0.05662532]
["bitfinex-derivatives","SOLF0:USTF0",1763407873074,1.59625501,130.31,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407873378,7.05705513,130.4,130.23,13.50668135]
["bitfinex-derivatives","SOLF0:USTF0",1763407873578,13.50668135,130.42,130.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407873781,13.50668135,130.42,130.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763407874179,0.05371277,130.35,130.33,0.04923551]
["bitfinex-derivatives","SOLF0:USTF0",1763407874478,0.05371277,130.35,130.33,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1763407874479,0.05621527,130.35,130.33,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1763407875484,1.59621527,130.35,130.33,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1763407877880,0.05621527,130.35,130.33,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1763407878483,0.45107006,130.32,130.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407878671,23.02,130.37,130.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407879587,0.04914343,130.33,130.31,0.05570317]
["bitfinex-derivatives","SOLF0:USTF0",1763407879784,0.05538926,130.33,130.31,0.05570317]
["bitfinex-derivatives","SOLF0:USTF0",1763407879984,0.05538926,130.33,130.31,3.54570317]
["bitfinex-derivatives","SOLF0:USTF0",1763407880582,13.50668135,130.41,130.31,3.54570317]
["bitfinex-derivatives","SOLF0:USTF0",1763407880783,36.52668135,130.43,130.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407881783,0.055012,130.38,130.36,0.05897071]
["bitfinex-derivatives","SOLF0:USTF0",1763407881984,0.05724365,130.38,130.36,0.05897071]
["bitfinex-derivatives","SOLF0:USTF0",1763407882190,0.05724365,130.38,130.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407882391,23.02,130.39,130.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763407883287,0.05445033,130.35,130.32,0.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407886885,0.05445033,130.35,130.32,3.54326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407891509,0.05445033,130.35,130.32,0.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407895210,0.05445033,130.35,130.32,3.31326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407896405,0.05445033,130.35,130.32,0.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407897517,0.05445033,130.35,130.32,3.31326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407898913,13.50668135,130.41,130.32,3.31326309]
["bitfinex-derivatives","SOLF0:USTF0",1763407899106,36.52668135,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407900017,36.52668135,130.41,130.25,20.64047584]
["bitfinex-derivatives","SOLF0:USTF0",1763407900018,0.05076331,130.38,130.35,3.30846804]
["bitfinex-derivatives","SOLF0:USTF0",1763407900213,0.05076331,130.38,130.35,3.30955634]
["bitfinex-derivatives","SOLF0:USTF0",1763407900214,0.0566748,130.38,130.35,3.30955634]
["bitfinex-derivatives","SOLF0:USTF0",1763407900909,0.0566748,130.38,130.35,0.04955634]
["bitfinex-derivatives","SOLF0:USTF0",1763407902317,23.02,130.37,130.35,0.04955634]
["bitfinex-derivatives","SOLF0:USTF0",1763407903817,0.45044366,130.34,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407904017,23.02,130.37,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407904819,0.05651215,130.36,130.33,3.31200884]
["bitfinex-derivatives","SOLF0:USTF0",1763407905012,0.05017896,130.36,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407905617,0.05017896,130.36,130.33,0.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407906107,0.05017896,130.36,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407907122,0.05017896,130.36,130.33,0.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407908123,0.05017896,130.36,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407920529,0.05017896,130.36,130.33,0.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407920832,0.05017896,130.36,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407921229,7.05705513,130.4,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407921531,30.07705513,130.42,130.33,3.30901553]
["bitfinex-derivatives","SOLF0:USTF0",1763407921732,30.07705513,130.42,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407922230,0.05477955,130.39,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407922533,30.13183468,130.39,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407923031,7.05705513,130.38,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407924633,30.07705513,130.38,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407925930,7.05705513,130.37,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407926834,30.07705513,130.38,130.36,0.05578266]
["bitfinex-derivatives","SOLF0:USTF0",1763407927727,30.07705513,130.38,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763407928729,30.07705513,130.38,130.34,0.05711697]
["bitfinex-derivatives","SOLF0:USTF0",1763407929330,7.05705513,130.37,130.34,0.05711697]
["bitfinex-derivatives","SOLF0:USTF0",1763407930534,7.05705513,130.35,130.34,0.05711697]
["bitfinex-derivatives","SOLF0:USTF0",1763407930935,32.42888909,130.36,130.34,0.05711697]
["bitfinex-derivatives","SOLF0:USTF0",1763407931130,23.02,130.35,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407931334,7.01817157,130.34,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407931539,30.03817157,130.33,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407931731,7.01817157,130.3,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407932233,0.05847901,130.28,130.26,3.34274473]
["bitfinex-derivatives","SOLF0:USTF0",1763407932429,0.05793236,130.28,130.26,3.34799585]
["bitfinex-derivatives","SOLF0:USTF0",1763407934134,0.05793236,130.28,130.26,0.05799585]
["bitfinex-derivatives","SOLF0:USTF0",1763407934436,8.70464073,130.28,130.26,0.05799585]
["bitfinex-derivatives","SOLF0:USTF0",1763407934637,8.70464073,130.28,130.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407934638,38.7428123,130.28,130.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407935141,8.64670837,130.25,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407935346,102.54752838,130.25,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407935742,0.05290783,130.22,130.2,0.04969329]
["bitfinex-derivatives","SOLF0:USTF0",1763407936138,8.6996162,130.22,130.2,0.04969329]
["bitfinex-derivatives","SOLF0:USTF0",1763407936542,31.7196162,130.22,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407936739,31.66670837,130.22,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407937038,38.68487994,130.22,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407937235,8.64670837,130.21,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763407937541,0.04918465,130.19,130.16,3.34563537]
["bitfinex-derivatives","SOLF0:USTF0",1763407937741,0.05093692,130.19,130.16,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407938540,0.05093692,130.19,130.16,3.56116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407938842,0.05093692,130.19,130.16,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407939237,0.05093692,130.19,130.16,3.56116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407944845,0.05093692,130.19,130.16,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407947144,8.64670837,130.17,130.16,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1763407947349,31.66670837,130.17,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407947952,8.64670837,130.17,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407948251,8.64670837,130.17,130.06,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763407948252,0.04853233,130.15,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407948660,8.64670837,130.23,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407948951,8.64670837,130.22,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407949352,31.66670837,130.22,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407949749,0.05377868,130.19,130.17,3.55941046]
["bitfinex-derivatives","SOLF0:USTF0",1763407949958,0.05522878,130.19,130.17,3.56264023]
["bitfinex-derivatives","SOLF0:USTF0",1763407950145,0.05522878,130.19,130.17,0.05264023]
["bitfinex-derivatives","SOLF0:USTF0",1763407950350,8.70193715,130.19,130.17,0.05264023]
["bitfinex-derivatives","SOLF0:USTF0",1763407950655,31.72193715,130.19,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407950853,31.66670837,130.19,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407951348,8.64670837,130.19,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407951549,0.05864072,130.16,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407951748,0.05597551,130.17,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763407952560,0.05597551,130.17,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407953065,23.02,130.15,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407953258,8.64670837,130.16,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407953456,31.66670837,130.16,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407953752,8.64670837,130.16,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407953960,0.05597551,130.17,130.14,3.50641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407955052,23.02,130.15,130.14,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1763407955353,8.64670837,130.16,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407956158,0.05177205,130.13,130.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407958962,0.05177205,130.13,130.11,0.05580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407959751,0.05177205,130.13,130.11,3.50580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407960058,0.05177205,130.13,130.11,0.05580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407962867,0.05177205,130.13,130.11,3.50580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407967267,0.05177205,130.13,130.11,0.05580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407967669,23.02,130.12,130.11,0.05580616]
["bitfinex-derivatives","SOLF0:USTF0",1763407967962,23.02,130.12,129.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763407967963,24.56,130.12,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407968160,23.02,130.08,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407968360,36.61359172,130.05,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407968661,23.02,130.05,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407969060,0.05676715,130.0,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407969256,23.02,130.12,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407969566,55.6,130.13,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407969770,4.88935048,130.05,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407970267,4.88935048,130.08,130.01,0.05276453]
["bitfinex-derivatives","SOLF0:USTF0",1763407970268,0.05773945,130.03,130.01,0.05276453]
["bitfinex-derivatives","SOLF0:USTF0",1763407971266,13.67777654,130.03,129.85,1.33900229]
["bitfinex-derivatives","SOLF0:USTF0",1763407971564,23.02,130.03,129.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407971766,36.64003709,130.03,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407972069,33.01007686,130.08,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407972070,36.64003709,129.99,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407972366,23.02,129.99,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407972563,0.05263725,129.94,129.92,0.05369701]
["bitfinex-derivatives","SOLF0:USTF0",1763407972759,0.05263725,129.94,129.92,3.50369701]
["bitfinex-derivatives","SOLF0:USTF0",1763407972955,36.64003709,130.0,129.92,0.04943114]
["bitfinex-derivatives","SOLF0:USTF0",1763407973170,0.05211587,129.94,129.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407973469,23.07173632,129.97,129.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407973660,36.64003709,129.97,129.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974266,13.62003709,129.97,129.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974465,40.9,129.99,129.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974466,0.05740024,129.92,129.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974667,13.62003709,129.91,129.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974872,36.64003709,129.96,129.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407974873,13.62003709,129.88,129.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407975165,13.62003709,129.9,129.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407975756,0.04918321,129.85,129.82,0.05164018]
["bitfinex-derivatives","SOLF0:USTF0",1763407975955,0.04918321,129.85,129.82,0.05215542]
["bitfinex-derivatives","SOLF0:USTF0",1763407976171,23.55048478,129.85,129.82,0.05215542]
["bitfinex-derivatives","SOLF0:USTF0",1763407976367,0.04918321,129.85,129.82,3.50215542]
["bitfinex-derivatives","SOLF0:USTF0",1763407976956,0.04918321,129.85,129.82,0.05215542]
["bitfinex-derivatives","SOLF0:USTF0",1763407977665,0.04918321,129.85,129.82,3.50215542]
["bitfinex-derivatives","SOLF0:USTF0",1763407978967,0.04918321,129.85,129.74,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407979169,22.5515244,129.86,129.74,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407979369,13.62003709,129.92,129.74,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407979570,13.62003709,129.92,129.65,17.21738271]
["bitfinex-derivatives","SOLF0:USTF0",1763407979767,13.62003709,129.89,129.73,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407979966,0.05291746,129.8,129.73,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407980469,0.05291746,129.8,129.7,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407980669,0.05566339,129.76,129.7,20.56623709]
["bitfinex-derivatives","SOLF0:USTF0",1763407980867,36.92217699,129.86,129.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407981664,23.3021399,129.86,129.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407981861,13.62003709,129.87,129.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407982067,0.0545069,129.81,129.79,0.05790697]
["bitfinex-derivatives","SOLF0:USTF0",1763407982271,0.0545069,129.81,129.79,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1763407982272,0.05415913,129.81,129.79,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1763407982572,1.02415913,129.81,129.79,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1763407982963,1.02415913,129.81,129.66,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763407983165,0.97,129.84,129.68,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407983365,0.97,129.84,129.7,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763407983565,0.97,129.84,129.68,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407983970,0.97,129.84,129.66,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407984272,0.05819715,129.77,129.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407984476,0.05340513,129.74,129.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407985072,0.05340513,129.74,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763407985260,0.05079769,129.71,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763407985662,3.5,129.82,129.68,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407985968,3.5,129.82,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763407986169,3.5,129.82,129.66,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407986370,3.5,129.82,129.66,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763407986572,3.5,129.82,129.69,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407986880,3.5,129.85,129.73,0.05235832]
["bitfinex-derivatives","SOLF0:USTF0",1763407987171,22.8289678,129.86,129.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407987373,3.5,129.88,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407987886,0.05122428,129.84,129.82,3.49927475]
["bitfinex-derivatives","SOLF0:USTF0",1763407988079,0.05389605,129.84,129.82,3.50246565]
["bitfinex-derivatives","SOLF0:USTF0",1763407988271,23.39412379,129.88,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407988466,3.5,129.88,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407988670,3.5,129.93,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407989078,3.5,129.97,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407989273,44.86003709,129.98,129.69,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763407989274,0.05773065,129.91,129.89,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1763407989468,0.05601555,129.91,129.89,3.50371445]
["bitfinex-derivatives","SOLF0:USTF0",1763407989673,0.05601555,129.91,129.89,0.05371445]
["bitfinex-derivatives","SOLF0:USTF0",1763407989973,3.55601555,129.91,129.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407990376,3.5,129.9,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407990580,31.24,129.98,129.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407990771,23.24216394,129.98,129.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407990974,17.12003709,129.99,129.9,3.50440034]
["bitfinex-derivatives","SOLF0:USTF0",1763407990975,0.05660374,129.92,129.9,3.50440034]
["bitfinex-derivatives","SOLF0:USTF0",1763407991178,0.05352756,129.92,129.9,3.49846944]
["bitfinex-derivatives","SOLF0:USTF0",1763407991380,0.05352756,129.92,129.9,0.04846944]
["bitfinex-derivatives","SOLF0:USTF0",1763407991675,5.09352756,129.92,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407991869,3.5,129.91,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407992472,0.05779471,129.86,129.83,3.50782544]
["bitfinex-derivatives","SOLF0:USTF0",1763407992780,0.05779471,129.86,129.83,3.50645894]
["bitfinex-derivatives","SOLF0:USTF0",1763407992969,0.05779471,129.86,129.83,0.05645894]
["bitfinex-derivatives","SOLF0:USTF0",1763407993170,3.55779471,129.86,129.83,0.05645894]
["bitfinex-derivatives","SOLF0:USTF0",1763407993675,0.05779471,129.86,129.83,3.50645894]
["bitfinex-derivatives","SOLF0:USTF0",1763407996872,3.5,129.94,129.83,3.50645894]
["bitfinex-derivatives","SOLF0:USTF0",1763407997070,3.5,129.94,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407997477,13.62003709,129.97,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407997682,3.19,129.97,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763407997882,0.0517394,129.91,129.89,3.48098659]
["bitfinex-derivatives","SOLF0:USTF0",1763407998084,0.05011163,129.91,129.89,3.4880241]
["bitfinex-derivatives","SOLF0:USTF0",1763407998386,4.78011163,129.91,129.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763407998576,3.19,129.9,129.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763407998778,3.19,129.94,129.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763407999485,0.05421057,129.89,129.86,3.48083617]
["bitfinex-derivatives","SOLF0:USTF0",1763407999691,0.05421057,129.89,129.86,3.4804959]
["bitfinex-derivatives","SOLF0:USTF0",1763407999872,3.19,129.99,129.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408000379,3.19,129.96,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408000785,3.24508409,129.91,129.88,0.05021394]
["bitfinex-derivatives","SOLF0:USTF0",1763408001084,3.24508409,129.91,129.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408001085,3.19,129.9,129.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408002076,3.19,129.9,129.75,13.62003709]
["bitfinex-derivatives","SOLF0:USTF0",1763408002077,0.05767396,129.86,129.83,3.48058054]
["bitfinex-derivatives","SOLF0:USTF0",1763408002474,0.05767396,129.86,129.83,0.05058054]
["bitfinex-derivatives","SOLF0:USTF0",1763408002681,0.05767396,129.86,129.83,3.48058054]
["bitfinex-derivatives","SOLF0:USTF0",1763408003071,3.19,129.94,129.83,3.48058054]
["bitfinex-derivatives","SOLF0:USTF0",1763408003280,3.19,129.94,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408003788,92.46,130.03,129.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408003789,3.19,129.98,129.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408003987,3.19,130.01,129.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408004281,0.0578827,129.94,129.92,0.05795132]
["bitfinex-derivatives","SOLF0:USTF0",1763408004490,0.05487117,129.94,129.92,0.05889909]
["bitfinex-derivatives","SOLF0:USTF0",1763408006683,0.05487117,129.94,129.92,3.48889909]
["bitfinex-derivatives","SOLF0:USTF0",1763408007582,39.83003709,130.01,129.92,3.48889909]
["bitfinex-derivatives","SOLF0:USTF0",1763408007788,3.19,130.01,129.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408007984,215.56790368,130.05,129.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408008194,3.19,130.04,129.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408008684,0.05116168,130.0,129.97,0.05512287]
["bitfinex-derivatives","SOLF0:USTF0",1763408010190,3.24116168,130.0,129.97,0.05512287]
["bitfinex-derivatives","SOLF0:USTF0",1763408010400,3.24116168,130.0,129.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408010591,3.19,129.99,129.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408010793,3.19,129.98,129.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408010992,3.19,129.95,129.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763408011397,3.2473067,129.92,129.89,0.05482208]
["bitfinex-derivatives","SOLF0:USTF0",1763408013399,3.32,129.89,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408014295,0.05268919,129.85,129.82,3.26830174]
["bitfinex-derivatives","SOLF0:USTF0",1763408014489,0.05462852,129.85,129.82,3.26830174]
["bitfinex-derivatives","SOLF0:USTF0",1763408014689,0.05462852,129.85,129.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408015196,13.62003709,129.96,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408015383,3.32,129.95,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408015992,23.02,129.94,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408016202,3.37509377,129.91,129.89,0.05037596]
["bitfinex-derivatives","SOLF0:USTF0",1763408018185,3.32,129.89,129.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408019296,0.05722216,129.86,129.84,0.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1763408019493,0.05722216,129.86,129.72,7.13379449]
["bitfinex-derivatives","SOLF0:USTF0",1763408019494,3.37722216,129.86,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408019695,3.32,129.86,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408020693,0.05073475,129.83,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408021398,0.05073475,129.83,129.66,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408021399,3.32,129.8,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408021595,0.05874531,129.76,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408022396,26.34,129.84,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408022397,39.96003709,129.84,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408022597,39.96003709,129.84,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408022801,13.62003709,129.81,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408023190,16.94003709,129.81,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408023388,0.0509192,129.78,129.75,0.0557875]
["bitfinex-derivatives","SOLF0:USTF0",1763408023800,0.0509192,129.78,129.75,3.2657875]
["bitfinex-derivatives","SOLF0:USTF0",1763408024396,0.0509192,129.78,129.75,0.0557875]
["bitfinex-derivatives","SOLF0:USTF0",1763408024598,0.0509192,129.78,129.75,3.2657875]
["bitfinex-derivatives","SOLF0:USTF0",1763408025607,3.3709192,129.78,129.75,0.0557875]
["bitfinex-derivatives","SOLF0:USTF0",1763408026100,3.32,129.75,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408026298,16.94003709,129.73,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408026697,13.62003709,129.75,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408027099,0.05220344,129.72,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408028502,3.37220344,129.72,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763408028698,3.32,129.7,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763408028904,32.30237994,129.8,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763408028905,3.32,129.68,129.65,3.31968271]
["bitfinex-derivatives","SOLF0:USTF0",1763408029100,3.32,129.65,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408029303,0.05797641,129.61,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408031006,8.73850447,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408031207,0.05797641,129.61,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408031398,12.05850447,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408031599,12.05850447,129.6,129.46,8.73850447]
["bitfinex-derivatives","SOLF0:USTF0",1763408031600,8.73850447,129.57,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408031800,0.0594131,129.54,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408032496,8.73850447,129.53,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408032814,8.73850447,129.55,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408033201,8.73850447,129.55,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408033405,8.73850447,129.52,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408033604,12.05850447,129.52,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408033805,8.73850447,129.5,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408034109,8.73850447,129.53,129.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408034306,8.73850447,129.53,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763408034307,3.32,129.55,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408034505,12.05850447,129.58,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408034903,3.32,129.57,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408035404,8.73850447,129.68,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408035405,8.73850447,129.61,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408035796,12.05850447,129.64,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408036500,0.0498574,129.58,129.56,3.26086871]
["bitfinex-derivatives","SOLF0:USTF0",1763408036806,0.05606545,129.58,129.49,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763408037005,3.32,129.63,129.49,15.69640447]
["bitfinex-derivatives","SOLF0:USTF0",1763408037212,3.32,129.63,129.5,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763408037503,3.32,129.7,129.52,8.73850447]
["bitfinex-derivatives","SOLF0:USTF0",1763408037710,3.32,129.67,129.53,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763408038007,3.37288805,129.61,129.59,0.05802423]
["bitfinex-derivatives","SOLF0:USTF0",1763408038216,3.32,129.61,129.46,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763408038706,3.32,129.6,129.46,15.69830447]
["bitfinex-derivatives","SOLF0:USTF0",1763408038908,8.73850447,129.58,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408039206,8.73850447,129.68,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408039207,3.37658245,129.54,129.51,0.0581332]
["bitfinex-derivatives","SOLF0:USTF0",1763408039408,3.32,129.54,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408039606,3.36956133,129.54,129.51,0.05595247]
["bitfinex-derivatives","SOLF0:USTF0",1763408039812,3.36956133,129.54,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408040307,0.04956133,129.54,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408040911,12.05850447,129.53,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408041207,3.32,129.53,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408041610,3.32,129.57,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408041811,8.73850447,129.55,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408042007,3.32,129.54,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408042803,8.73850447,129.55,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408043003,12.09850447,129.55,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408043204,3.36,129.54,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408043402,8.73850447,129.55,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408043403,3.36,129.51,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408043601,3.36,129.48,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408043808,8.73850447,129.49,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408044209,3.36,129.52,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408044409,12.09850447,129.51,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408044813,3.36,129.5,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045019,8.73850447,129.51,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045020,12.09850447,129.48,129.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045315,3.36,129.42,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763408045511,8.73850447,129.47,129.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045711,3.36,129.51,129.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045712,22.93249215,129.48,129.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045913,20.73850447,129.6,129.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408045914,8.73850447,129.53,129.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408046109,8.73850447,129.58,129.47,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763408046309,8.73850447,129.61,129.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408046515,23.27532574,129.64,129.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408046705,12.09850447,129.65,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408046907,8.73850447,129.62,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408047212,12.09850447,129.59,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408047410,0.05088753,129.55,129.53,0.04991834]
["bitfinex-derivatives","SOLF0:USTF0",1763408047812,0.05088753,129.55,129.53,3.49991834]
["bitfinex-derivatives","SOLF0:USTF0",1763408048506,8.73850447,129.61,129.53,5.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1763408048716,12.09850447,129.63,129.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408049616,0.05204366,129.59,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408049814,0.0524484,129.6,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408050014,0.05923235,129.6,129.58,3.50089886]
["bitfinex-derivatives","SOLF0:USTF0",1763408050216,31.79362776,129.68,129.58,3.50089886]
["bitfinex-derivatives","SOLF0:USTF0",1763408050417,197.68807971,129.71,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408050722,8.73850447,129.7,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408050923,8.73850447,129.7,129.53,8.73850447]
["bitfinex-derivatives","SOLF0:USTF0",1763408050924,192.98520217,129.71,129.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408051118,0.05255704,129.67,129.64,3.49883111]
["bitfinex-derivatives","SOLF0:USTF0",1763408051420,12.09850447,129.76,129.64,3.49883111]
["bitfinex-derivatives","SOLF0:USTF0",1763408051615,12.09850447,129.76,129.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408052120,12.09850447,129.73,129.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408052433,3.36,129.72,129.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408052613,54.89269239,129.76,129.67,0.04966161]
["bitfinex-derivatives","SOLF0:USTF0",1763408052614,12.15043307,129.7,129.67,0.04966161]
["bitfinex-derivatives","SOLF0:USTF0",1763408052809,12.15379011,129.7,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408053013,3.36,129.66,129.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408053210,3.36,129.66,129.44,22.66000447]
["bitfinex-derivatives","SOLF0:USTF0",1763408053211,3.36,129.66,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408053613,8.73850447,129.67,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408053614,12.09850447,129.64,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408053814,0.05669799,129.6,129.58,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1763408054013,3.41669799,129.6,129.58,0.05676349]
["bitfinex-derivatives","SOLF0:USTF0",1763408054215,3.41669799,129.6,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408054525,3.36,129.6,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408055323,3.36,129.55,129.53,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1763408055523,0.04866304,129.55,129.53,0.0589361]
["bitfinex-derivatives","SOLF0:USTF0",1763408055920,3.40866304,129.55,129.53,0.0589361]
["bitfinex-derivatives","SOLF0:USTF0",1763408056317,3.40866304,129.55,129.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408056618,3.36,129.55,129.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408057226,3.36,129.55,129.48,0.05897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408057227,0.05178259,129.51,129.48,0.05897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408057830,3.41178259,129.51,129.48,0.05897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408059124,0.05178259,129.51,129.48,3.49897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408059330,0.05178259,129.51,129.48,0.05897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408059826,3.36,129.59,129.48,3.49897467]
["bitfinex-derivatives","SOLF0:USTF0",1763408060020,3.36,129.59,129.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408061025,3.41705434,129.55,129.52,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1763408061216,3.41706522,129.55,129.52,0.05820877]
["bitfinex-derivatives","SOLF0:USTF0",1763408062420,0.05706522,129.55,129.52,0.05820877]
["bitfinex-derivatives","SOLF0:USTF0",1763408064023,3.41706522,129.55,129.52,0.05820877]
["bitfinex-derivatives","SOLF0:USTF0",1763408064323,3.41706522,129.55,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408064522,3.36,129.54,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408065323,0.05210611,129.5,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408065626,0.05210611,129.5,129.48,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1763408065827,0.05210611,129.5,129.48,3.493549]
["bitfinex-derivatives","SOLF0:USTF0",1763408066424,0.05210611,129.5,129.48,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1763408066623,3.41210611,129.5,129.48,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1763408067024,0.05210611,129.5,129.48,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1763408067528,3.41210611,129.5,129.48,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1763408067734,3.41210611,129.5,129.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408067930,3.36,129.5,129.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408068419,3.36,129.51,129.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408068827,0.05675417,129.47,129.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408069532,9.35879089,129.64,129.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408069533,3.36,129.55,129.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408069930,25.28824454,129.59,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408070133,3.36,129.58,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408070533,0.04934098,129.52,129.5,0.05559471]
["bitfinex-derivatives","SOLF0:USTF0",1763408070831,0.0490534,129.52,129.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408071037,3.36,129.61,129.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408071434,3.36,129.6,129.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408071836,3.36,129.6,129.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408072039,0.05697198,129.53,129.5,3.4956463]
["bitfinex-derivatives","SOLF0:USTF0",1763408072337,3.36,129.6,129.5,3.4956463]
["bitfinex-derivatives","SOLF0:USTF0",1763408072338,3.36,129.6,129.5,3.49308433]
["bitfinex-derivatives","SOLF0:USTF0",1763408072529,3.36,129.64,129.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408073331,0.05247592,129.59,129.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408073636,200.76009287,129.74,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408073637,198.41947355,129.74,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408073838,3.2,129.75,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408074741,0.05365852,129.68,129.66,0.05791474]
["bitfinex-derivatives","SOLF0:USTF0",1763408075036,3.2,129.72,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408075228,0.0531134,129.68,129.66,3.27862849]
["bitfinex-derivatives","SOLF0:USTF0",1763408075432,0.05391745,129.68,129.66,3.28725218]
["bitfinex-derivatives","SOLF0:USTF0",1763408075836,3.2,129.76,129.66,3.28725218]
["bitfinex-derivatives","SOLF0:USTF0",1763408076045,3.2,129.76,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408076742,11.93035414,129.76,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408077041,11.93035414,129.84,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408077344,11.93035414,129.84,129.69,8.73035414]
["bitfinex-derivatives","SOLF0:USTF0",1763408077345,11.93035414,129.84,129.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408077543,3.2,129.84,129.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408077956,3.2,129.88,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408078157,11.93035414,129.88,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408078347,8.73035414,129.86,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408078547,11.93035414,129.87,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408078762,92.7,129.91,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408078968,3.2,129.92,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408079468,0.05925842,129.86,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408079658,27.18873172,129.98,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408079864,3.2,129.98,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408080055,3.2,129.94,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408080455,3.2,129.94,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408080456,3.2,129.93,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408080861,25.02918205,129.9,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408081154,3.2,129.89,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408081361,0.05828564,129.86,129.84,0.05559028]
["bitfinex-derivatives","SOLF0:USTF0",1763408082066,0.05828564,129.86,129.84,3.28559028]
["bitfinex-derivatives","SOLF0:USTF0",1763408082562,21.82918205,129.97,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408082761,25.02918205,129.97,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408083653,0.05899077,129.92,129.9,0.05543143]
["bitfinex-derivatives","SOLF0:USTF0",1763408084063,0.05899077,129.92,129.9,3.28543143]
["bitfinex-derivatives","SOLF0:USTF0",1763408084768,3.2,130.02,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408085065,3.2,130.06,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408085254,25.02918205,130.06,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408085450,21.82918205,130.09,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408085652,21.82918205,130.09,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408085855,21.82918205,130.13,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408086162,25.02918205,130.13,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408086368,3.2,130.12,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408087059,25.02918205,130.09,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408087264,3.2,130.08,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408087458,3.25296233,130.05,130.03,0.05789613]
["bitfinex-derivatives","SOLF0:USTF0",1763408087760,3.25645565,130.05,130.03,0.05290651]
["bitfinex-derivatives","SOLF0:USTF0",1763408087960,0.05645565,130.05,130.03,3.28290651]
["bitfinex-derivatives","SOLF0:USTF0",1763408088665,25.02918205,130.13,130.03,3.28290651]
["bitfinex-derivatives","SOLF0:USTF0",1763408088865,3.2,130.12,129.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408089064,3.2,130.12,129.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408089464,3.2,130.12,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408089668,0.0532848,130.05,130.02,3.28638591]
["bitfinex-derivatives","SOLF0:USTF0",1763408089861,0.04984734,130.05,130.02,3.28521495]
["bitfinex-derivatives","SOLF0:USTF0",1763408090462,21.82918205,130.13,130.02,3.28521495]
["bitfinex-derivatives","SOLF0:USTF0",1763408090677,3.2,130.16,130.02,3.28521495]
["bitfinex-derivatives","SOLF0:USTF0",1763408090678,3.2,130.16,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408090964,9.35879089,130.39,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408090965,3.2,130.2,130.05,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1763408091165,3.2,130.25,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408091662,216.46,130.37,130.03,57.14906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408091663,3.2,130.28,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408092168,3.2,130.32,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408092668,3.2,130.31,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408093170,3.2,130.31,130.22,0.04848906]
["bitfinex-derivatives","SOLF0:USTF0",1763408093171,0.05799889,130.24,130.22,0.04848906]
["bitfinex-derivatives","SOLF0:USTF0",1763408093372,0.05799889,130.24,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408093373,3.2,130.24,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408093770,3.2,130.29,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408094471,0.05075896,130.23,130.21,0.05246584]
["bitfinex-derivatives","SOLF0:USTF0",1763408094772,0.04994629,130.23,130.21,0.05547881]
["bitfinex-derivatives","SOLF0:USTF0",1763408094964,3.24994629,130.23,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408095162,3.2,130.23,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408095469,38.28906287,130.26,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408095973,0.05066993,130.2,130.18,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1763408096273,0.05342218,130.2,130.18,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1763408096473,3.2,130.29,130.18,3.27989286]
["bitfinex-derivatives","SOLF0:USTF0",1763408096666,3.2,130.29,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408097468,0.05730469,130.25,130.23,0.05082513]
["bitfinex-derivatives","SOLF0:USTF0",1763408098064,39.9,130.33,130.23,3.28082513]
["bitfinex-derivatives","SOLF0:USTF0",1763408098261,3.2,130.37,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408098766,3.2,130.37,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408098971,0.04998828,130.32,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408099176,41.48906287,130.41,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408099468,41.48906287,130.41,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408099469,3.2,130.4,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408099875,3.2,130.4,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408100367,0.04958352,130.34,130.31,3.27851679]
["bitfinex-derivatives","SOLF0:USTF0",1763408100568,0.04958352,130.34,130.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1763408100569,3.24958352,130.34,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408100772,3.2,130.32,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408101070,3.2,130.28,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408101476,3.2,130.25,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408101666,3.2,130.29,130.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408102171,21.16,130.36,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408102172,3.2,130.25,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408102373,3.2,130.22,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408102574,0.05862493,130.19,130.17,0.05145535]
["bitfinex-derivatives","SOLF0:USTF0",1763408102769,3.36,130.3,130.17,3.50145535]
["bitfinex-derivatives","SOLF0:USTF0",1763408102976,3.36,130.3,130.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408103478,3.36,130.26,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408103974,3.36,130.3,130.16,3.50285371]
["bitfinex-derivatives","SOLF0:USTF0",1763408104174,3.36,130.3,130.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408104570,3.36,130.34,130.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408104772,41.64906287,130.38,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408105075,3.36,130.37,130.28,0.05053892]
["bitfinex-derivatives","SOLF0:USTF0",1763408105273,38.28906287,130.34,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408105477,3.36,130.33,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408105879,3.36,130.25,130.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408106080,3.36,130.25,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408106377,38.28906287,130.26,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408106378,3.41527973,130.18,130.15,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1763408106581,3.41017545,130.18,130.15,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1763408106782,4.95017545,130.18,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408106973,3.36,130.18,130.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408107175,3.36,130.17,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408107887,3.36,130.17,129.86,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763408107888,0.05315766,130.11,130.09,0.05061241]
["bitfinex-derivatives","SOLF0:USTF0",1763408108074,3.36,130.09,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408108685,38.28906287,130.1,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408108686,3.36,130.05,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408109180,0.05771466,130.0,129.98,0.05907093]
["bitfinex-derivatives","SOLF0:USTF0",1763408109384,3.36,130.05,129.98,0.05907093]
["bitfinex-derivatives","SOLF0:USTF0",1763408109777,0.05269872,130.03,129.98,0.05907093]
["bitfinex-derivatives","SOLF0:USTF0",1763408109984,41.64906287,130.07,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408109985,0.05433309,130.02,129.99,0.0544771]
["bitfinex-derivatives","SOLF0:USTF0",1763408110180,0.05179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408110680,3.41179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408111582,0.05179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408111783,0.05179946,130.02,129.99,3.50301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408111971,3.41179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408112579,0.05179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408113278,0.05179946,130.02,129.99,3.50301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408113489,3.41179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408113982,0.05179946,130.02,129.99,3.50301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408114185,0.05179946,130.02,129.99,0.05301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408114773,38.28906287,130.1,129.99,3.50301519]
["bitfinex-derivatives","SOLF0:USTF0",1763408114980,41.64906287,130.1,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408115381,3.36,130.09,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408115784,0.0513555,130.05,130.03,0.04934586]
["bitfinex-derivatives","SOLF0:USTF0",1763408116098,3.36,130.18,130.03,3.49934586]
["bitfinex-derivatives","SOLF0:USTF0",1763408116391,3.36,130.18,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408117185,3.4167119,130.12,130.09,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1763408117390,3.41249025,130.12,130.09,0.05120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408117687,3.50249025,130.12,130.09,0.05120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408118581,0.05249025,130.12,130.09,0.05120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408119388,0.05249025,130.12,130.09,3.51120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408119584,272.11006318,130.2,130.09,5.05120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408119585,230.23006318,130.2,130.09,5.05120277]
["bitfinex-derivatives","SOLF0:USTF0",1763408119891,230.23006318,130.2,130.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408119892,233.68006318,130.2,130.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408120279,195.39100031,130.2,130.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408120480,38.28906287,130.24,129.98,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763408120481,3.45,130.24,130.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408120890,38.28906287,130.26,129.98,36.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763408120891,38.28906287,130.26,130.17,0.05200747]
["bitfinex-derivatives","SOLF0:USTF0",1763408121186,3.45,130.27,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408121391,3.45,130.27,130.2,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1763408121590,3.45,130.31,130.2,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1763408121895,3.45,130.31,130.24,0.0489016]
["bitfinex-derivatives","SOLF0:USTF0",1763408123589,3.45,130.29,130.24,0.0489016]
["bitfinex-derivatives","SOLF0:USTF0",1763408123894,3.45,130.29,130.25,0.04896284]
["bitfinex-derivatives","SOLF0:USTF0",1763408124078,3.45,130.29,130.26,0.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1763408124279,3.45,130.29,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408124590,3.45,130.25,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408124982,38.28906287,130.26,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408125181,0.05266069,130.22,130.19,0.05444286]
["bitfinex-derivatives","SOLF0:USTF0",1763408125892,3.45,130.33,130.19,0.05444286]
["bitfinex-derivatives","SOLF0:USTF0",1763408126097,3.45,130.29,130.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408126399,3.45,130.34,130.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408126784,3.45,130.38,130.26,0.05268807]
["bitfinex-derivatives","SOLF0:USTF0",1763408126984,3.45,130.38,130.16,7.13379449]
["bitfinex-derivatives","SOLF0:USTF0",1763408126985,3.45,130.38,130.31,0.052589]
["bitfinex-derivatives","SOLF0:USTF0",1763408127199,3.45,130.38,130.33,0.0031185]
["bitfinex-derivatives","SOLF0:USTF0",1763408127392,3.45,130.35,130.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408128491,0.0531185,130.29,130.27,3.51020374]
["bitfinex-derivatives","SOLF0:USTF0",1763408128794,38.28906287,130.39,130.27,3.51020374]
["bitfinex-derivatives","SOLF0:USTF0",1763408128795,3.45,130.39,130.27,3.50915181]
["bitfinex-derivatives","SOLF0:USTF0",1763408128992,3.45,130.39,130.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408129999,23.02,130.53,130.32,3.51136318]
["bitfinex-derivatives","SOLF0:USTF0",1763408130000,3.45,130.44,130.32,3.51136318]
["bitfinex-derivatives","SOLF0:USTF0",1763408130294,187.89247425,130.46,130.37,3.51250598]
["bitfinex-derivatives","SOLF0:USTF0",1763408130492,3.45,130.52,130.4,3.51505344]
["bitfinex-derivatives","SOLF0:USTF0",1763408130796,3.45,130.56,130.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408131006,3.45,130.56,130.47,0.04998224]
["bitfinex-derivatives","SOLF0:USTF0",1763408131301,3.45,130.56,130.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408131302,3.45,130.56,130.5,0.04962715]
["bitfinex-derivatives","SOLF0:USTF0",1763408131507,3.45,130.6,130.5,0.04962715]
["bitfinex-derivatives","SOLF0:USTF0",1763408131695,3.45,130.65,130.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408131892,3.45,130.65,130.54,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1763408132092,3.45,130.65,130.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408132299,3.45,130.65,130.58,0.05441058]
["bitfinex-derivatives","SOLF0:USTF0",1763408132501,3.45,130.69,130.58,0.05441058]
["bitfinex-derivatives","SOLF0:USTF0",1763408132701,3.45,130.69,130.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408132908,3.45,130.69,130.62,0.05119082]
["bitfinex-derivatives","SOLF0:USTF0",1763408133115,3.42,130.67,130.62,0.05119082]
["bitfinex-derivatives","SOLF0:USTF0",1763408133407,3.42,130.67,130.63,0.04957645]
["bitfinex-derivatives","SOLF0:USTF0",1763408133600,3.42,130.67,130.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408134808,41.70906287,130.71,130.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408135010,41.92,130.76,130.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763408135011,43.04155382,130.75,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408135198,3.42,130.75,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408135602,3.42,130.74,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408136005,804.62249075,130.77,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408136006,766.33342788,130.77,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408136214,3.42,130.79,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408136512,3.42,130.84,130.72,3.31472168]
["bitfinex-derivatives","SOLF0:USTF0",1763408136916,3.42,130.84,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408137119,3.42,130.84,130.76,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1763408137305,38.28906287,130.92,130.76,3.3141782]
["bitfinex-derivatives","SOLF0:USTF0",1763408137626,3.42,130.92,130.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408138212,3.42,130.92,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408138407,3.42,130.88,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408139411,0.05287532,130.82,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408139618,3.42,130.88,130.8,0.04907102]
["bitfinex-derivatives","SOLF0:USTF0",1763408139804,6.87030066,130.99,130.83,0.05334047]
["bitfinex-derivatives","SOLF0:USTF0",1763408139805,3.42,130.84,130.83,0.05334047]
["bitfinex-derivatives","SOLF0:USTF0",1763408140107,0.05756517,130.85,130.82,0.05503398]
["bitfinex-derivatives","SOLF0:USTF0",1763408140302,0.05458642,130.85,130.82,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763408140498,3.47458642,130.85,130.82,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763408140700,3.47458642,130.85,130.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408140905,3.42,130.95,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408141113,3.42,131.0,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408141512,3.42,131.0,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408141722,3.42,131.0,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408141928,3.42,131.04,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408142113,41.70906287,131.09,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408142314,41.70906287,131.09,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408142315,3.42,131.09,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408142514,3.42,131.14,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408142719,3.42,131.14,130.91,57.98906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408142720,3.42,131.14,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408143122,0.05650313,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408143426,4.7480922,131.18,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408143613,3.42,131.18,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408144021,6.71217677,131.11,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408144320,3.42,131.1,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408144525,3.42,131.1,131.03,0.05005855]
["bitfinex-derivatives","SOLF0:USTF0",1763408144719,3.42,131.07,130.9,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1763408144915,3.42,131.07,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408145523,3.42,131.04,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408145722,3.47757909,130.98,130.96,0.05704499]
["bitfinex-derivatives","SOLF0:USTF0",1763408145924,3.42,130.98,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408146226,3.42,130.96,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408146530,3.42,130.96,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408146720,3.42,130.95,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408146921,3.42,130.95,130.75,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1763408146922,0.05264323,130.87,130.84,0.05782702]
["bitfinex-derivatives","SOLF0:USTF0",1763408147121,0.05638012,130.87,130.84,0.0573399]
["bitfinex-derivatives","SOLF0:USTF0",1763408147617,3.42,130.92,130.84,3.1773399]
["bitfinex-derivatives","SOLF0:USTF0",1763408147821,3.42,130.92,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408148020,41.24,130.97,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408148228,3.42,130.97,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408148521,38.28906287,131.05,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408148729,0.05819978,130.97,130.95,0.05437781]
["bitfinex-derivatives","SOLF0:USTF0",1763408148923,3.42,131.07,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408149332,0.05575075,131.02,131.0,0.05721879]
["bitfinex-derivatives","SOLF0:USTF0",1763408149521,0.04988803,131.02,131.0,0.05721879]
["bitfinex-derivatives","SOLF0:USTF0",1763408149724,3.42,131.12,131.0,3.17721879]
["bitfinex-derivatives","SOLF0:USTF0",1763408149928,91.8,131.29,130.83,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763408149929,38.28906287,131.17,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408150335,3.42,131.18,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408150626,124.0,131.3,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763408150627,3.42,131.27,131.05,38.28906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408150827,3.42,131.31,131.1,38.28906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408151129,467.90949208,131.37,131.12,0.05088313]
["bitfinex-derivatives","SOLF0:USTF0",1763408151130,3.42,131.28,131.12,0.05088313]
["bitfinex-derivatives","SOLF0:USTF0",1763408151436,467.90949208,131.37,131.17,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1763408151632,1.32675041,131.3,131.17,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1763408151825,3.42,131.34,131.17,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1763408152031,3.42,131.34,131.26,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1763408152225,3.42,131.34,131.1,38.28906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408152730,3.42,131.3,131.06,38.28906287]
["bitfinex-derivatives","SOLF0:USTF0",1763408152924,43.56644699,131.33,131.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763408152925,3.42,131.24,131.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763408153129,21.3846092,131.32,131.02,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408153130,3.42,131.22,131.02,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408153332,124.0,131.31,130.99,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408153333,3.42,131.19,130.99,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408153535,0.05807505,131.13,130.97,28.2642092]
["bitfinex-derivatives","SOLF0:USTF0",1763408153833,3.42,131.17,130.97,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408154022,21.3846092,131.18,130.89,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408154023,3.42,131.09,130.89,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408154434,24.8046092,131.09,130.93,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408154637,0.05403422,131.0,130.98,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1763408154827,0.05403422,131.0,130.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408155024,3.42,131.0,130.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408155224,24.8046092,130.97,130.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408155428,3.42,130.97,130.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408155621,3.42,130.97,130.79,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408155823,3.42,130.96,130.79,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408156020,3.68,131.08,130.87,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1763408156021,0.05116734,130.89,130.87,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1763408156224,3.42,130.97,130.87,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1763408156423,21.3846092,131.0,130.8,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408156630,3.42,131.02,130.79,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408156631,0.04934984,130.93,130.91,0.05385505]
["bitfinex-derivatives","SOLF0:USTF0",1763408156837,0.04934984,130.93,130.84,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408156838,24.8046092,131.08,130.88,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408157036,3.42,131.08,130.92,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408157334,3.42,131.08,130.92,28.2668092]
["bitfinex-derivatives","SOLF0:USTF0",1763408157532,3.42,131.06,130.88,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408157728,0.05492148,130.98,130.96,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1763408158032,0.04872598,130.98,130.96,0.05544446]
["bitfinex-derivatives","SOLF0:USTF0",1763408158231,0.04872598,130.98,130.96,1.57544446]
["bitfinex-derivatives","SOLF0:USTF0",1763408158427,0.04872598,130.98,130.96,0.05544446]
["bitfinex-derivatives","SOLF0:USTF0",1763408158628,3.46872598,130.98,130.87,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1763408158939,3.42,130.98,130.87,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1763408159741,3.47212309,130.94,130.91,0.04914506]
["bitfinex-derivatives","SOLF0:USTF0",1763408160038,3.47194216,130.94,130.91,0.05791682]
["bitfinex-derivatives","SOLF0:USTF0",1763408160339,3.47194216,130.94,130.79,113.1046092]
["bitfinex-derivatives","SOLF0:USTF0",1763408160638,3.42,131.01,130.87,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408160933,3.42,131.06,130.91,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408161140,3.42,131.06,130.93,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408161337,3.42,131.04,130.86,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408161535,3.42,131.0,130.86,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408161734,3.42,131.0,130.79,113.1046092]
["bitfinex-derivatives","SOLF0:USTF0",1763408161936,3.42,131.0,130.83,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408162241,3.42,131.0,130.82,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408162537,3.3,131.05,130.9,21.44249299]
["bitfinex-derivatives","SOLF0:USTF0",1763408162733,3.3,131.11,130.94,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408163238,1.62,131.21,130.88,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408163239,3.3,131.08,130.88,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408163428,3.3,131.04,130.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763408163634,0.04905196,130.94,130.91,0.0526916]
["bitfinex-derivatives","SOLF0:USTF0",1763408163846,3.35568735,130.94,130.91,0.05150719]
["bitfinex-derivatives","SOLF0:USTF0",1763408164141,3.3,130.92,130.76,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408164438,3.3,130.87,130.7,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408164641,3.3,130.87,130.66,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408164841,3.3,130.83,130.66,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408165044,0.05351986,130.76,130.73,0.04923927]
["bitfinex-derivatives","SOLF0:USTF0",1763408165341,0.05544206,130.76,130.73,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1763408165538,3.3,130.86,130.73,0.05532569]
["bitfinex-derivatives","SOLF0:USTF0",1763408165847,3.3,130.86,130.72,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408166034,3.3,130.86,130.74,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408166344,3.3,130.92,130.78,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408166529,0.05678523,130.86,130.84,0.05081648]
["bitfinex-derivatives","SOLF0:USTF0",1763408166730,3.3,130.92,130.84,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1763408167030,3.3,130.92,130.64,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1763408167031,3.3,130.88,130.75,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408167230,3.3,130.88,130.76,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408167630,3.3,130.88,130.72,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408168030,3.3,130.8,130.79,0.04873705]
["bitfinex-derivatives","SOLF0:USTF0",1763408168230,3.3,130.8,130.68,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408168631,3.3,130.8,130.64,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408169238,21.3846092,130.84,130.71,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1763408169432,3.3,130.85,130.68,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408169639,3.3,130.85,130.67,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408170234,3.3,130.85,130.75,0.05567751]
["bitfinex-derivatives","SOLF0:USTF0",1763408170441,0.05111815,130.81,130.79,0.05234702]
["bitfinex-derivatives","SOLF0:USTF0",1763408170745,0.05763111,130.81,130.79,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1763408172431,3.35763111,130.81,130.79,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1763408172637,0.05763111,130.81,130.79,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1763408173045,3.35763111,130.81,130.79,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1763408173433,0.05763111,130.81,130.79,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1763408174444,3.35763111,130.81,130.71,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408174741,3.3,130.81,130.71,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408174940,3.3,130.81,130.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1763408174941,3.3,130.81,130.67,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408175146,3.3,130.8,130.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1763408175439,0.05216638,130.73,130.7,0.05020114]
["bitfinex-derivatives","SOLF0:USTF0",1763408175640,0.05740322,130.73,130.7,0.05802962]
["bitfinex-derivatives","SOLF0:USTF0",1763408176144,3.3,130.8,130.7,0.05802962]
["bitfinex-derivatives","SOLF0:USTF0",1763408176343,24.6846092,130.85,130.66,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408176641,3.3,130.9,130.74,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408176848,3.3,130.95,130.78,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408177341,3.34855478,130.88,130.85,0.05377024]
["bitfinex-derivatives","SOLF0:USTF0",1763408177741,3.21,130.99,130.85,0.05377024]
["bitfinex-derivatives","SOLF0:USTF0",1763408177952,3.21,130.99,130.83,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408178336,3.21,130.99,130.87,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408178746,0.04992696,130.94,130.92,0.05579051]
["bitfinex-derivatives","SOLF0:USTF0",1763408178942,0.04992696,130.94,130.75,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763408178943,3.21,130.99,130.69,20.92249449]
["bitfinex-derivatives","SOLF0:USTF0",1763408179247,3.21,130.99,130.8,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408179644,3.21,130.96,130.76,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408179842,21.3846092,130.97,130.76,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408179843,3.21,130.92,130.76,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408180040,3.21,130.84,130.83,0.00384657]
["bitfinex-derivatives","SOLF0:USTF0",1763408180246,3.21,130.84,130.67,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1763408180247,3.21,130.84,130.67,113.1446092]
["bitfinex-derivatives","SOLF0:USTF0",1763408180449,3.21,130.84,130.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408180642,3.21,130.84,130.65,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408180951,3.21,130.8,130.63,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408181147,0.05621714,130.73,130.7,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1763408181344,3.21,130.84,130.71,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763408181649,3.21,130.84,130.67,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408181844,3.21,130.83,130.67,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408182150,3.21,130.83,130.71,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408182344,0.05464701,130.78,130.76,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1763408182544,3.21,130.83,130.76,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1763408182848,3.26864854,130.81,130.76,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1763408183045,3.26864854,130.81,130.77,0.05148198]
["bitfinex-derivatives","SOLF0:USTF0",1763408183249,3.26098175,130.8,130.78,0.05021364]
["bitfinex-derivatives","SOLF0:USTF0",1763408183447,0.0503021,130.8,130.78,0.05813562]
["bitfinex-derivatives","SOLF0:USTF0",1763408183649,3.2603021,130.8,130.78,0.05813562]
["bitfinex-derivatives","SOLF0:USTF0",1763408183953,0.0503021,130.8,130.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763408184150,3.21,130.85,130.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763408184549,3.21,130.83,130.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763408184850,0.05599628,130.76,130.73,0.05226558]
["bitfinex-derivatives","SOLF0:USTF0",1763408185148,3.26432364,130.76,130.73,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1763408185849,0.05432364,130.76,130.73,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1763408186441,3.26432364,130.76,130.73,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1763408186653,3.26432364,130.76,130.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408186949,3.26432364,130.76,130.49,9.42478159]
["bitfinex-derivatives","SOLF0:USTF0",1763408186950,3.21,130.75,130.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408187553,3.26684894,130.67,130.65,0.05687278]
["bitfinex-derivatives","SOLF0:USTF0",1763408187752,3.26684894,130.67,130.49,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1763408187753,3.21,130.67,130.52,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1763408188055,3.21,130.67,130.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408188247,3.21,130.67,130.52,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1763408188454,3.21,130.67,130.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408188644,0.05881854,130.61,130.59,0.05578563]
["bitfinex-derivatives","SOLF0:USTF0",1763408188849,0.04824992,130.61,130.59,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1763408190759,3.25824992,130.61,130.59,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1763408190947,0.04824992,130.61,130.59,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1763408191452,0.04824992,130.61,130.5,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408191453,3.25824992,130.61,130.49,44.0846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408191652,3.21,130.61,130.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408192250,3.21,130.61,130.36,7.13379449]
["bitfinex-derivatives","SOLF0:USTF0",1763408192251,3.21,130.61,130.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408192457,0.05729072,130.53,130.5,0.04946999]
["bitfinex-derivatives","SOLF0:USTF0",1763408192655,3.21,130.59,130.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408192862,3.5,130.63,130.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408193652,3.55451342,130.56,130.53,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1763408193858,3.5,130.56,130.43,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408194050,3.5,130.56,130.43,21.6446092]
["bitfinex-derivatives","SOLF0:USTF0",1763408194243,3.5,130.56,130.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408194454,3.5,130.56,130.42,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408194655,3.5,130.56,130.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408194870,0.0571284,130.51,130.48,0.3148591]
["bitfinex-derivatives","SOLF0:USTF0",1763408195068,3.5,130.62,130.48,0.31373587]
["bitfinex-derivatives","SOLF0:USTF0",1763408195256,3.5,130.62,130.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408196161,3.55051985,130.56,130.54,0.05139862]
["bitfinex-derivatives","SOLF0:USTF0",1763408196368,0.05268924,130.56,130.54,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1763408196760,3.55268924,130.56,130.54,0.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1763408197157,0.05268924,130.56,130.54,0.31715383]
["bitfinex-derivatives","SOLF0:USTF0",1763408197358,3.5,130.7,130.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408197668,3.5,130.7,130.56,28.4956092]
["bitfinex-derivatives","SOLF0:USTF0",1763408197967,3.5,130.68,130.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408198374,3.55777934,130.61,130.58,0.05638682]
["bitfinex-derivatives","SOLF0:USTF0",1763408198677,3.5548788,130.61,130.58,0.05631097]
["bitfinex-derivatives","SOLF0:USTF0",1763408199278,3.5548788,130.61,130.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763408199573,3.5,130.61,130.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763408200169,3.5,130.61,130.44,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763408200477,0.05209272,130.54,130.51,0.05877574]
["bitfinex-derivatives","SOLF0:USTF0",1763408200669,0.05078033,130.54,130.51,0.05083226]
["bitfinex-derivatives","SOLF0:USTF0",1763408200969,3.5,130.61,130.51,0.32083226]
["bitfinex-derivatives","SOLF0:USTF0",1763408201175,3.5,130.61,130.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763408202070,3.55816352,130.57,130.55,0.05797512]
["bitfinex-derivatives","SOLF0:USTF0",1763408202264,3.55668827,130.57,130.47,21.3846092]
["bitfinex-derivatives","SOLF0:USTF0",1763408202467,0.05411137,130.53,130.51,0.05539437]
["bitfinex-derivatives","SOLF0:USTF0",1763408204069,3.5,130.58,130.51,0.05539437]
["bitfinex-derivatives","SOLF0:USTF0",1763408204265,3.5,130.63,130.51,0.05539437]
["bitfinex-derivatives","SOLF0:USTF0",1763408204571,3.5,130.63,130.49,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763408204974,3.5,130.63,130.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763408205274,0.05320739,130.55,130.53,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1763408205569,0.05339206,130.55,130.53,0.05670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408205774,3.5,130.6,130.53,0.05670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408206770,0.05252726,130.58,130.53,0.05670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408207773,0.05252726,130.58,130.53,0.32670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408207976,0.05252726,130.58,130.53,0.05670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408207977,3.55252726,130.58,130.53,0.05670472]
["bitfinex-derivatives","SOLF0:USTF0",1763408209568,3.55252726,130.58,130.45,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763408209764,3.5,130.58,130.43,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1763408209967,3.5,130.58,130.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408210172,3.5,130.58,130.43,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1763408210580,3.55733587,130.52,130.49,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1763408210778,0.05063729,130.52,130.49,0.05508891]
["bitfinex-derivatives","SOLF0:USTF0",1763408212173,3.5,130.6,130.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408212374,3.5,130.66,130.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408212574,3.5,130.66,130.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408212768,3.5,130.66,130.52,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763408212976,3.5,130.66,130.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408213173,0.05282928,130.6,130.58,0.05817065]
["bitfinex-derivatives","SOLF0:USTF0",1763408213480,3.5,130.71,130.58,0.37154514]
["bitfinex-derivatives","SOLF0:USTF0",1763408213669,3.5,130.71,130.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408213865,3.5,130.71,130.62,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1763408214268,3.5,130.71,130.63,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763408214576,0.05712652,130.68,130.66,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1763408214771,0.05712652,130.68,130.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763408214772,3.5,130.68,130.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763408215277,3.5,130.68,130.59,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763408215478,3.5,130.73,130.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408215784,192.72190811,130.75,130.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408216075,0.05044449,130.69,130.67,0.05329423]
["bitfinex-derivatives","SOLF0:USTF0",1763408216273,0.05767965,130.69,130.67,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1763408217666,3.55767965,130.69,130.67,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1763408217871,0.05767965,130.69,130.67,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1763408219078,3.55767965,130.69,130.67,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1763408219277,3.55767965,130.69,130.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408219584,3.5,130.69,130.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408220171,0.05700406,130.66,130.63,0.38606403]
["bitfinex-derivatives","SOLF0:USTF0",1763408220485,0.05107918,130.66,130.63,0.05159156]
["bitfinex-derivatives","SOLF0:USTF0",1763408220978,196.22190811,130.75,130.63,0.38159156]
["bitfinex-derivatives","SOLF0:USTF0",1763408221180,218.86,130.85,130.63,0.38159156]
["bitfinex-derivatives","SOLF0:USTF0",1763408221181,3.5,130.8,130.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408221779,3.5,130.8,130.68,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763408221978,3.5,130.8,130.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408222180,0.05790188,130.75,130.73,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1763408222482,0.05790188,130.75,130.6,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763408222483,3.5,130.77,130.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408222979,3.47,130.73,130.54,38.00831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408223184,3.47,130.73,130.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408223388,3.47,130.64,130.62,0.00040329]
["bitfinex-derivatives","SOLF0:USTF0",1763408223590,3.47,130.64,130.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408223780,3.47,130.64,130.44,38.44831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408223980,3.47,130.64,130.34,9.42478159]
["bitfinex-derivatives","SOLF0:USTF0",1763408223981,3.47,130.61,130.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408224582,3.47,130.57,130.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408224883,3.52381951,130.51,130.48,0.05745542]
["bitfinex-derivatives","SOLF0:USTF0",1763408225086,3.47,130.51,130.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408225579,3.47,130.57,130.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763408226086,3.51911056,130.49,130.47,0.05122389]
["bitfinex-derivatives","SOLF0:USTF0",1763408226287,3.51840731,130.49,130.47,0.05679122]
["bitfinex-derivatives","SOLF0:USTF0",1763408226784,0.04840731,130.49,130.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408226973,3.47,130.54,130.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763408227382,3.47,130.54,130.37,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1763408227581,3.5223365,130.47,130.44,0.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1763408227781,3.5223365,130.47,130.44,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1763408227782,3.52484733,130.47,130.44,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1763408228375,3.52484733,130.47,130.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408228575,3.52484733,130.47,130.3,129.90831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408228576,3.47,130.47,130.34,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763408228882,3.47,130.47,130.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408229077,3.47,130.47,130.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408229283,0.05812291,130.39,130.37,0.05449709]
["bitfinex-derivatives","SOLF0:USTF0",1763408229484,3.47,130.43,130.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408229685,3.47,130.38,130.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408229995,3.47,130.44,130.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763408230392,3.47,130.44,130.33,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763408230783,0.0503326,130.4,130.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408231180,0.0503326,130.4,130.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408231386,0.05634725,130.35,130.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408231590,0.05686191,130.34,130.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408231792,0.04833657,130.34,130.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408232096,0.04833657,130.34,130.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408232286,3.47,130.41,130.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408232488,0.04888918,130.35,130.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408232805,0.04983244,130.32,130.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408232999,0.05163509,130.31,130.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408233299,3.47,130.46,130.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408233791,3.47,130.46,130.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408233994,3.47,130.54,130.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408234288,0.05026165,130.46,130.44,0.05611758]
["bitfinex-derivatives","SOLF0:USTF0",1763408234491,0.05777651,130.46,130.44,0.70831617]
["bitfinex-derivatives","SOLF0:USTF0",1763408234698,0.05777651,130.46,130.44,0.05831617]
["bitfinex-derivatives","SOLF0:USTF0",1763408235087,3.52777651,130.46,130.44,0.05831617]
["bitfinex-derivatives","SOLF0:USTF0",1763408235697,0.05777651,130.46,130.44,0.70831617]
["bitfinex-derivatives","SOLF0:USTF0",1763408235899,0.05777651,130.46,130.44,0.05831617]
["bitfinex-derivatives","SOLF0:USTF0",1763408236396,3.52777651,130.46,130.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408236699,3.47,130.46,130.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408237081,3.47,130.46,130.35,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763408237486,0.05886973,130.42,130.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408238092,0.05886973,130.42,130.37,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1763408238304,0.05300673,130.41,130.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408238598,3.42,130.51,130.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408239585,3.42,130.51,130.35,38.00831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408239586,0.04866816,130.46,130.43,0.69886069]
["bitfinex-derivatives","SOLF0:USTF0",1763408239793,0.04866816,130.46,130.43,0.69984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408240000,0.04866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408240802,3.46866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408241105,0.04866816,130.46,130.43,0.69984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408241398,0.04866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408241794,3.46866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408242193,0.04866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408242988,3.46866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408243200,0.04866816,130.46,130.43,0.04984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408243699,0.04866816,130.46,130.43,0.69984936]
["bitfinex-derivatives","SOLF0:USTF0",1763408243894,3.42,130.54,130.44,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763408244101,3.42,130.54,130.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408244905,3.42,130.49,130.47,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763408245198,3.46929182,130.49,130.47,0.05610387]
["bitfinex-derivatives","SOLF0:USTF0",1763408245398,0.04929182,130.49,130.47,0.05610387]
["bitfinex-derivatives","SOLF0:USTF0",1763408246003,3.46929182,130.49,130.47,0.05610387]
["bitfinex-derivatives","SOLF0:USTF0",1763408246500,3.46929182,130.49,130.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408246501,3.42,130.47,130.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408247097,3.42,130.47,130.37,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763408247405,3.42,130.47,130.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408247608,3.47138022,130.43,130.41,0.05420204]
["bitfinex-derivatives","SOLF0:USTF0",1763408247808,3.46978912,130.43,130.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1763408248104,3.46978912,130.43,130.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408248304,3.42,130.43,130.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408248509,3.42,130.43,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408249001,0.05253409,130.37,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408249210,0.05175704,130.34,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408249400,0.05755453,130.33,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408249703,0.05714495,130.32,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408249901,3.42,130.4,130.32,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763408250105,3.42,130.4,130.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408250406,3.42,130.4,130.28,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1763408250607,3.42,130.4,130.26,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408250798,3.42,130.4,130.26,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1763408250999,3.42,130.33,130.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763408251199,3.42,130.31,130.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763408252195,0.05759523,130.23,130.14,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763408252496,0.05243774,130.2,130.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763408252699,0.05243774,130.2,130.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763408253005,3.33,130.34,130.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763408253201,3.33,130.34,130.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408253906,3.38049828,130.27,130.25,0.05084051]
["bitfinex-derivatives","SOLF0:USTF0",1763408255102,3.38049828,130.27,130.14,38.66831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408255310,3.33,130.27,130.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408256099,0.0532667,130.22,130.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408256295,38.00831535,130.35,130.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408256296,3.33,130.32,130.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408256501,3.33,130.32,130.25,0.0554393]
["bitfinex-derivatives","SOLF0:USTF0",1763408257509,3.33,130.32,130.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408257510,3.33,130.31,130.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763408258111,3.33,130.31,130.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408258410,38.00831535,130.35,130.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408258411,0.05098096,130.25,130.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408258613,0.05559389,130.22,130.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408258913,0.05559389,130.22,130.17,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763408259114,3.38559389,130.22,130.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408259315,3.38559389,130.22,130.03,138.61134617]
["bitfinex-derivatives","SOLF0:USTF0",1763408259316,3.38640594,130.17,130.04,38.00831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408259614,0.05592212,130.12,130.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408259816,0.05850352,130.1,130.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408260204,3.38850352,130.1,130.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408260399,0.04969243,130.06,130.0,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408260599,0.04969243,130.06,130.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408260905,60.98831535,130.19,130.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408260906,3.33,130.15,130.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408261307,3.33,130.15,129.98,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1763408261622,3.33,130.14,129.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763408261910,0.04882483,130.06,130.04,0.05419309]
["bitfinex-derivatives","SOLF0:USTF0",1763408262113,0.05316804,130.06,130.04,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1763408262514,3.38316804,130.06,129.94,2.80003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408262812,3.33,130.15,130.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408263002,3.33,130.15,129.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408263406,3.33,130.15,130.0,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763408263602,0.05746524,130.09,130.0,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763408263798,0.05162782,130.06,130.0,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763408264006,0.05162782,130.06,129.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408264213,0.05780032,130.03,129.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408264413,3.33,130.09,129.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408264608,3.33,130.09,130.02,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763408265305,0.05643004,130.07,130.04,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1763408265505,3.33,130.06,129.94,2.80003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408265705,3.33,130.06,129.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408266106,3.33,130.06,129.96,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763408266312,3.33,130.06,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408266506,0.04920734,130.01,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408267624,0.04920734,130.01,129.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763408268316,3.33,130.07,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763408269113,0.05100597,130.04,130.01,0.0535002]
["bitfinex-derivatives","SOLF0:USTF0",1763408269317,3.38100597,130.04,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408269510,3.33,130.04,129.94,2.85003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408269710,22.98,130.14,129.94,2.85003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408269711,3.33,130.08,129.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408270816,3.33,130.08,130.0,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763408271417,0.05011495,130.05,130.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408272108,0.05011495,130.05,129.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408272312,0.05705044,130.02,129.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408273021,193.44125809,130.21,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408273022,3.33,130.17,129.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408273213,3.33,130.17,129.95,38.00831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408273214,3.33,130.17,130.01,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763408273614,3.33,130.17,130.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763408274017,3.3845394,130.1,130.08,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1763408274227,3.3845394,130.1,129.95,38.00831535]
["bitfinex-derivatives","SOLF0:USTF0",1763408274228,3.3852335,130.1,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408274420,3.33,130.1,129.98,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763408274626,3.33,130.1,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408274920,3.33,130.09,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408275320,0.05646724,130.04,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408275620,3.33,130.06,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408276417,3.33,130.06,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408276630,0.05188534,130.01,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408277132,3.38188534,130.01,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763408278028,3.38188534,130.01,129.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408278319,0.05376515,129.94,129.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763408278519,3.33,129.97,129.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408278722,0.05686051,129.9,129.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408278923,3.33,130.02,129.85,21.76753662]
["bitfinex-derivatives","SOLF0:USTF0",1763408279115,3.33,130.02,129.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408280121,0.05735432,129.97,129.95,0.04861948]
["bitfinex-derivatives","SOLF0:USTF0",1763408280427,3.33,130.02,129.95,0.04861948]
["bitfinex-derivatives","SOLF0:USTF0",1763408280812,9.08,130.11,129.95,0.04861948]
["bitfinex-derivatives","SOLF0:USTF0",1763408280813,0.05694539,130.0,129.95,2.94861948]
["bitfinex-derivatives","SOLF0:USTF0",1763408281016,0.05694539,130.0,129.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408281320,0.05694539,130.0,129.96,2.9535819]
["bitfinex-derivatives","SOLF0:USTF0",1763408281621,236.32125809,130.21,129.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408281622,3.33,130.08,129.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408282321,3.33,130.08,129.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408282616,0.05918016,130.03,130.0,2.95384145]
["bitfinex-derivatives","SOLF0:USTF0",1763408282817,3.33,130.08,130.0,2.95384145]
["bitfinex-derivatives","SOLF0:USTF0",1763408283018,3.33,130.08,130.01,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763408283218,3.33,130.08,130.0,2.95384145]
["bitfinex-derivatives","SOLF0:USTF0",1763408283219,3.33,130.08,130.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408283720,3.43,130.12,130.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408284112,22.98,130.2,129.95,21.75474961]
["bitfinex-derivatives","SOLF0:USTF0",1763408284113,3.43,130.16,130.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408284317,0.04952357,130.12,130.1,2.95120336]
["bitfinex-derivatives","SOLF0:USTF0",1763408284615,3.43,130.26,130.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408285715,3.43,130.32,130.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408286518,3.43,130.24,130.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408286721,3.43,130.16,130.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763408287026,3.43,130.11,129.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408287223,3.43,130.08,129.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408287418,3.43,130.12,129.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408287830,3.43,130.12,130.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408288017,3.43,130.12,130.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408288328,3.43,130.16,130.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408289115,3.43,130.16,130.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408289622,3.43,130.16,130.04,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763408289829,3.43,130.16,130.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408290032,0.04907539,130.11,130.09,3.003309]
["bitfinex-derivatives","SOLF0:USTF0",1763408290329,0.04960404,130.11,130.09,3.003309]
["bitfinex-derivatives","SOLF0:USTF0",1763408290531,3.43,130.21,130.09,4.543309]
["bitfinex-derivatives","SOLF0:USTF0",1763408290724,3.43,130.21,130.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408291529,0.05350058,130.16,130.14,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763408291828,0.05152248,130.16,130.14,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763408292326,0.05152248,130.16,130.14,3.00284671]
["bitfinex-derivatives","SOLF0:USTF0",1763408292524,3.43,130.26,130.14,0.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1763408292724,3.43,130.26,130.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408293421,0.04872467,130.19,130.17,0.05633656]
["bitfinex-derivatives","SOLF0:USTF0",1763408293627,3.43,130.26,130.17,0.04992619]
["bitfinex-derivatives","SOLF0:USTF0",1763408293820,3.43,130.26,130.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408294021,3.43,130.23,130.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408294227,0.05245445,130.2,130.17,0.04916412]
["bitfinex-derivatives","SOLF0:USTF0",1763408294821,3.48245445,130.2,130.17,0.04916412]
["bitfinex-derivatives","SOLF0:USTF0",1763408295522,0.05245445,130.2,130.17,0.04916412]
["bitfinex-derivatives","SOLF0:USTF0",1763408296927,3.43,130.24,130.17,2.99916412]
["bitfinex-derivatives","SOLF0:USTF0",1763408297126,3.43,130.3,130.17,0.04916412]
["bitfinex-derivatives","SOLF0:USTF0",1763408297330,3.43,130.3,130.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763408297636,3.43,130.3,130.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763408298028,0.05825497,130.24,130.22,0.05676739]
["bitfinex-derivatives","SOLF0:USTF0",1763408298228,0.05890428,130.24,130.22,0.05231554]
["bitfinex-derivatives","SOLF0:USTF0",1763408298529,3.37890428,130.24,130.22,0.05231554]
["bitfinex-derivatives","SOLF0:USTF0",1763408299241,3.37890428,130.24,130.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763408299432,3.32,130.24,130.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408299821,21.75474961,130.28,130.15,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1763408300028,3.32,130.28,130.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408300530,0.05210503,130.23,130.21,0.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1763408300728,0.05757025,130.23,130.21,0.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1763408301533,3.32,130.31,130.21,3.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1763408301738,3.32,130.31,130.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408302436,0.05248193,130.27,130.25,0.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1763408303430,3.37248193,130.27,130.25,0.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1763408303631,0.05248193,130.27,130.25,0.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1763408305234,0.05248193,130.27,130.25,3.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1763408305432,11.9740448,130.35,130.25,3.05225538]
["bitfinex-derivatives","SOLF0:USTF0",1763408305631,11.9740448,130.35,130.27,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763408305941,11.9740448,130.35,130.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408306235,3.32,130.34,130.21,11.6540448]
["bitfinex-derivatives","SOLF0:USTF0",1763408306437,3.36955548,130.29,130.26,0.04884992]
["bitfinex-derivatives","SOLF0:USTF0",1763408306638,3.37402202,130.29,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408308641,0.05402202,130.29,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408308839,3.37402202,130.29,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408309541,0.05402202,130.29,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408309738,3.37402202,130.29,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408310842,3.32,130.28,130.26,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1763408311036,3.32,130.28,130.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408311237,3.32,130.25,130.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408311537,3.32,130.25,130.12,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763408311741,3.32,130.22,130.12,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763408311939,0.05799723,130.18,130.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408312145,0.05799723,130.18,130.16,0.05732294]
["bitfinex-derivatives","SOLF0:USTF0",1763408312535,0.05799723,130.18,130.16,3.10732294]
["bitfinex-derivatives","SOLF0:USTF0",1763408312841,12.1740448,130.26,130.16,3.10732294]
["bitfinex-derivatives","SOLF0:USTF0",1763408313040,12.1740448,130.26,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408313241,12.1740448,130.26,130.16,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763408313443,12.1740448,130.26,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408313645,0.05589742,130.22,130.2,0.05482267]
["bitfinex-derivatives","SOLF0:USTF0",1763408314150,8.6540448,130.29,130.2,3.10482267]
["bitfinex-derivatives","SOLF0:USTF0",1763408314338,8.6540448,130.29,130.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408314538,3.52,130.28,130.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408315242,3.57692985,130.25,130.23,0.05455006]
["bitfinex-derivatives","SOLF0:USTF0",1763408315441,3.57750958,130.25,130.23,0.0502574]
["bitfinex-derivatives","SOLF0:USTF0",1763408317350,12.1740448,130.24,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408317548,3.52,130.23,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763408318338,3.57868185,130.2,130.18,0.05340235]
["bitfinex-derivatives","SOLF0:USTF0",1763408318543,3.57304157,130.2,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408318740,3.52,130.2,130.06,100.8940448]
["bitfinex-derivatives","SOLF0:USTF0",1763408318944,8.6540448,130.18,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408319145,8.6540448,130.18,130.08,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763408319342,8.6540448,130.18,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408319343,3.52,130.17,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408319546,8.6540448,130.24,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408319547,3.52,130.14,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408319849,8.6540448,130.24,130.11,0.05037807]
["bitfinex-derivatives","SOLF0:USTF0",1763408319850,3.52,130.18,130.11,0.05037807]
["bitfinex-derivatives","SOLF0:USTF0",1763408320162,3.52,130.26,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408320452,3.52,130.24,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408320637,3.52,130.21,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408320841,22.98,130.3,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408320842,3.52,130.25,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408321246,0.05613818,130.21,130.18,0.05541224]
["bitfinex-derivatives","SOLF0:USTF0",1763408321756,3.52,130.29,130.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408322141,3.52,130.29,130.19,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763408322338,3.52,130.29,130.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408322543,3.52,130.29,130.2,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763408322739,0.05860895,130.26,130.23,0.05437101]
["bitfinex-derivatives","SOLF0:USTF0",1763408323451,0.05860895,130.26,130.23,3.15437101]
["bitfinex-derivatives","SOLF0:USTF0",1763408323652,8.6540448,130.32,130.23,3.15437101]
["bitfinex-derivatives","SOLF0:USTF0",1763408323847,3.52,130.33,130.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408324050,3.52,130.33,130.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408324352,12.1740448,130.35,130.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408324657,3.57660304,130.31,130.28,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1763408325152,0.05660304,130.31,130.28,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1763408325458,0.05660304,130.31,130.28,3.15351615]
["bitfinex-derivatives","SOLF0:USTF0",1763408328540,0.05660304,130.31,130.28,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1763408328947,0.05660304,130.31,130.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408329150,3.52,130.33,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408329542,3.52,130.3,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408329852,3.52,130.3,130.18,8.6540448]
["bitfinex-derivatives","SOLF0:USTF0",1763408329853,3.52,130.3,130.18,11.7540448]
["bitfinex-derivatives","SOLF0:USTF0",1763408330158,3.57796942,130.25,130.23,0.04973896]
["bitfinex-derivatives","SOLF0:USTF0",1763408330456,3.57275646,130.25,130.23,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1763408330654,0.05275646,130.25,130.23,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1763408331856,18.01283569,130.4,130.23,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1763408331857,3.52,130.33,130.23,3.15327221]
["bitfinex-derivatives","SOLF0:USTF0",1763408332055,3.52,130.33,130.23,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763408332560,3.52,130.33,130.24,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763408332742,0.0511303,130.3,130.27,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1763408333145,0.0511303,130.3,130.27,3.15320421]
["bitfinex-derivatives","SOLF0:USTF0",1763408333548,3.52,130.36,130.27,3.15320421]
["bitfinex-derivatives","SOLF0:USTF0",1763408333749,3.52,130.36,130.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408334458,0.05685011,130.33,130.3,0.04847329]
["bitfinex-derivatives","SOLF0:USTF0",1763408335955,0.05685011,130.33,130.3,3.14847329]
["bitfinex-derivatives","SOLF0:USTF0",1763408336356,3.52,130.4,130.3,3.14847329]
["bitfinex-derivatives","SOLF0:USTF0",1763408336561,3.52,130.4,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408337461,0.05616696,130.36,130.34,0.04958896]
["bitfinex-derivatives","SOLF0:USTF0",1763408338064,3.57616696,130.36,130.34,0.04958896]
["bitfinex-derivatives","SOLF0:USTF0",1763408338664,3.52,130.35,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408339554,0.056347,130.32,130.29,0.05478055]
["bitfinex-derivatives","SOLF0:USTF0",1763408340364,3.576347,130.32,130.29,0.05478055]
["bitfinex-derivatives","SOLF0:USTF0",1763408340670,3.52,130.31,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408340874,3.52,130.31,130.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408341664,0.04912915,130.27,130.25,0.05454436]
["bitfinex-derivatives","SOLF0:USTF0",1763408342471,0.04912915,130.27,130.25,3.20454436]
["bitfinex-derivatives","SOLF0:USTF0",1763408342866,0.04912915,130.27,130.25,0.05454436]
["bitfinex-derivatives","SOLF0:USTF0",1763408343070,0.04912915,130.27,130.13,7.03341303]
["bitfinex-derivatives","SOLF0:USTF0",1763408343071,4.86,130.26,130.13,7.03341303]
["bitfinex-derivatives","SOLF0:USTF0",1763408343270,3.32,130.25,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408343470,3.32,130.23,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408343975,0.05413107,130.19,130.16,0.04941391]
["bitfinex-derivatives","SOLF0:USTF0",1763408344468,3.37413107,130.19,130.16,0.04941391]
["bitfinex-derivatives","SOLF0:USTF0",1763408345172,3.37413107,130.19,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408345367,3.32,130.19,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408345570,36.53266386,130.21,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408345571,3.32,130.17,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408346161,0.0530391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408347072,3.3730391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408347670,0.0530391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408348071,3.3730391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408348466,0.0530391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408348871,0.0530391,130.14,130.11,3.1889356]
["bitfinex-derivatives","SOLF0:USTF0",1763408349074,0.0530391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408349777,3.3730391,130.14,130.11,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763408350777,3.32,130.12,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408351271,3.32,130.12,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408351870,0.05891572,130.07,130.04,3.19367048]
["bitfinex-derivatives","SOLF0:USTF0",1763408352082,0.05891572,130.07,130.04,3.19413039]
["bitfinex-derivatives","SOLF0:USTF0",1763408352467,3.32,130.15,130.04,3.19413039]
["bitfinex-derivatives","SOLF0:USTF0",1763408352669,3.32,130.15,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408353486,0.05082238,130.11,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408353777,24.31774122,130.24,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408353778,3.32,130.18,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408354279,3.32,130.18,130.06,13.55266386]
["bitfinex-derivatives","SOLF0:USTF0",1763408354280,3.32,130.22,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408354684,0.05362262,130.18,130.16,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1763408355571,3.37362262,130.18,130.16,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1763408355775,3.32,130.16,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408355968,3.32,130.16,130.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408356676,0.05254924,130.12,130.1,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1763408357172,3.32,130.2,130.1,3.19425324]
["bitfinex-derivatives","SOLF0:USTF0",1763408357375,3.32,130.2,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408358278,0.05818265,130.16,130.14,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1763408359072,3.26,130.24,130.14,3.16830539]
["bitfinex-derivatives","SOLF0:USTF0",1763408359277,3.26,130.24,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408359882,3.26,130.24,130.03,75.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763408359883,3.26,130.24,130.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408360278,0.05458829,130.18,130.16,0.05566284]
["bitfinex-derivatives","SOLF0:USTF0",1763408360575,0.05141328,130.18,130.16,3.16238464]
["bitfinex-derivatives","SOLF0:USTF0",1763408361286,0.05141328,130.18,130.16,0.05238464]
["bitfinex-derivatives","SOLF0:USTF0",1763408361885,0.05141328,130.18,130.16,3.16238464]
["bitfinex-derivatives","SOLF0:USTF0",1763408363181,3.26,130.28,130.16,4.70238464]
["bitfinex-derivatives","SOLF0:USTF0",1763408363380,3.26,130.28,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408363579,3.26,130.28,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408364089,3.26,130.25,130.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408364288,3.26,130.23,130.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408364593,0.0585326,130.2,130.18,0.05308546]
["bitfinex-derivatives","SOLF0:USTF0",1763408365188,3.3185326,130.2,130.18,0.05308546]
["bitfinex-derivatives","SOLF0:USTF0",1763408367285,3.26,130.19,130.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408367487,3.26,130.18,130.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408368386,3.30848474,130.14,130.11,0.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1763408368686,0.05763062,130.14,130.11,3.1652833]
["bitfinex-derivatives","SOLF0:USTF0",1763408369093,0.05763062,130.14,130.11,0.0552833]
["bitfinex-derivatives","SOLF0:USTF0",1763408369687,3.31763062,130.14,130.11,0.0552833]
["bitfinex-derivatives","SOLF0:USTF0",1763408370087,3.31763062,130.14,129.98,469.41513176]
["bitfinex-derivatives","SOLF0:USTF0",1763408370088,3.26,130.13,129.99,16.66266386]
["bitfinex-derivatives","SOLF0:USTF0",1763408370289,3.26,130.1,129.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763408370489,3.26,130.1,129.98,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1763408370886,3.26,130.07,129.98,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1763408371084,0.05713144,130.04,130.01,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763408371292,3.31713144,130.04,130.01,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763408372395,0.05713144,130.04,130.01,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763408372696,0.05713144,130.04,130.01,3.20123113]
["bitfinex-derivatives","SOLF0:USTF0",1763408373391,13.55266386,130.12,130.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408373392,3.23,130.12,130.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408373894,3.23,130.12,130.03,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763408374390,0.05887086,130.09,130.06,0.05041184]
["bitfinex-derivatives","SOLF0:USTF0",1763408374793,3.28887086,130.09,130.06,0.05041184]
["bitfinex-derivatives","SOLF0:USTF0",1763408374989,3.23,130.08,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408375995,0.05057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408376195,0.05057775,130.05,130.02,3.20019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408376693,3.28057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408376900,0.05057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408377392,3.28057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408377901,0.05057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408378193,0.05057775,130.05,130.02,3.20019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408378497,3.28057775,130.05,130.02,0.05019996]
["bitfinex-derivatives","SOLF0:USTF0",1763408379202,3.23,130.04,129.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408379398,3.23,130.01,129.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1763408380204,0.05548726,129.96,129.94,0.05909408]
["bitfinex-derivatives","SOLF0:USTF0",1763408380398,0.04914541,129.96,129.94,0.05909408]
["bitfinex-derivatives","SOLF0:USTF0",1763408381000,0.04914541,129.96,129.94,3.20909408]
["bitfinex-derivatives","SOLF0:USTF0",1763408381298,0.04914541,129.96,129.94,0.05909408]
["bitfinex-derivatives","SOLF0:USTF0",1763408384303,3.27914541,129.96,129.94,0.05909408]
["bitfinex-derivatives","SOLF0:USTF0",1763408387397,3.27914541,129.96,129.89,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763408387804,3.27914541,129.96,129.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408388103,3.23,129.96,129.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408388499,0.04922998,129.91,129.89,3.20217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408388803,0.05206722,129.91,129.89,3.20217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408390906,0.05206722,129.91,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408391093,0.05206722,129.91,129.89,0.05217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408391405,3.28206722,129.91,129.89,0.05217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408391906,0.05206722,129.91,129.89,0.05217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408392697,0.05206722,129.91,129.89,3.20217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408392898,13.55266386,130.01,129.89,3.20217653]
["bitfinex-derivatives","SOLF0:USTF0",1763408392899,3.23,129.99,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408393100,3.23,129.99,129.92,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763408393711,3.23,129.99,129.9,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763408393912,0.05303565,129.96,129.93,0.05334957]
["bitfinex-derivatives","SOLF0:USTF0",1763408394097,0.05303565,129.96,129.93,3.20334957]
["bitfinex-derivatives","SOLF0:USTF0",1763408395807,3.23,130.03,129.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408396802,3.2861163,130.0,129.98,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1763408397005,3.28359981,130.0,129.98,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408397408,0.05359981,130.0,129.98,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408399711,0.05359981,130.0,129.98,3.20475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408400212,0.05359981,130.0,129.98,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408400610,0.05359981,130.0,129.98,3.20475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408400916,0.05359981,130.0,129.98,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408401319,0.05359981,130.0,129.98,3.20475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408401511,0.05359981,130.0,129.98,0.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1763408401711,3.23,130.08,129.99,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763408402014,3.23,130.08,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408402418,3.23,130.11,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408402809,3.23,130.11,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408402810,0.05852623,130.07,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408403016,3.5,130.15,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408404015,0.04938648,130.12,130.1,0.0555866]
["bitfinex-derivatives","SOLF0:USTF0",1763408404209,0.04938648,130.12,130.1,3.2055866]
["bitfinex-derivatives","SOLF0:USTF0",1763408404816,3.5,130.18,130.1,3.2055866]
["bitfinex-derivatives","SOLF0:USTF0",1763408405018,3.5,130.18,130.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408405217,3.5,130.18,130.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408405920,3.5,130.15,130.13,0.05603391]
["bitfinex-derivatives","SOLF0:USTF0",1763408406220,3.54862632,130.15,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408406418,3.5,130.22,130.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408406612,3.5,130.22,130.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408406920,8.69120681,130.25,130.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408407123,0.05424025,130.21,130.18,3.20534018]
["bitfinex-derivatives","SOLF0:USTF0",1763408407422,0.05424025,130.21,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408407423,0.05400416,130.21,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408407909,3.55400416,130.21,130.18,0.0575337]
["bitfinex-derivatives","SOLF0:USTF0",1763408408420,0.05400416,130.21,130.18,0.0575337]
["bitfinex-derivatives","SOLF0:USTF0",1763408408820,3.55400416,130.21,130.18,0.0575337]
["bitfinex-derivatives","SOLF0:USTF0",1763408410913,3.5,130.2,130.18,0.0575337]
["bitfinex-derivatives","SOLF0:USTF0",1763408411113,3.5,130.2,130.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408411713,31.67120681,130.24,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408411714,3.5,130.17,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408412118,3.5,130.12,130.1,0.04874413]
["bitfinex-derivatives","SOLF0:USTF0",1763408412306,3.55181841,130.12,130.1,0.05687593]
["bitfinex-derivatives","SOLF0:USTF0",1763408412506,0.05181841,130.12,130.1,0.05687593]
["bitfinex-derivatives","SOLF0:USTF0",1763408413312,0.05181841,130.12,130.1,3.20687593]
["bitfinex-derivatives","SOLF0:USTF0",1763408413513,0.05181841,130.12,130.1,0.05687593]
["bitfinex-derivatives","SOLF0:USTF0",1763408413825,0.05181841,130.12,130.1,3.20687593]
["bitfinex-derivatives","SOLF0:USTF0",1763408415224,0.05181841,130.12,130.1,10.13247593]
["bitfinex-derivatives","SOLF0:USTF0",1763408415518,3.5,130.2,130.1,10.13247593]
["bitfinex-derivatives","SOLF0:USTF0",1763408415824,3.5,130.2,130.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763408416431,3.555585,130.16,130.14,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1763408416725,3.54947768,130.16,130.14,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1763408417226,0.04947768,130.16,130.14,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1763408419023,8.69120681,130.23,130.14,3.1917181]
["bitfinex-derivatives","SOLF0:USTF0",1763408419221,11.92120681,130.23,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408419419,3.23,130.22,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408419614,3.23,130.22,130.09,8.69120681]
["bitfinex-derivatives","SOLF0:USTF0",1763408419615,3.23,130.22,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408420020,3.23,130.22,130.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408420225,0.05055171,130.18,130.15,0.05561303]
["bitfinex-derivatives","SOLF0:USTF0",1763408420426,0.05055171,130.18,130.15,3.19561303]
["bitfinex-derivatives","SOLF0:USTF0",1763408421426,3.28055171,130.18,130.15,0.05561303]
["bitfinex-derivatives","SOLF0:USTF0",1763408422427,0.05055171,130.18,130.15,3.19561303]
["bitfinex-derivatives","SOLF0:USTF0",1763408422624,3.23,130.26,130.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408422829,9.35879089,130.41,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408422830,3.23,130.3,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408423018,3.23,130.4,130.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408423218,3.23,130.35,130.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408423419,3.23,130.35,130.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408423615,0.05412698,130.31,130.28,3.19789585]
["bitfinex-derivatives","SOLF0:USTF0",1763408424425,0.05412698,130.31,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408425131,0.05412698,130.31,130.28,0.05789585]
["bitfinex-derivatives","SOLF0:USTF0",1763408425529,0.05412698,130.31,130.28,3.19789585]
["bitfinex-derivatives","SOLF0:USTF0",1763408429326,3.23,130.37,130.28,3.19789585]
["bitfinex-derivatives","SOLF0:USTF0",1763408429526,3.23,130.37,130.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763408430320,0.03760128,130.34,130.31,0.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1763408430527,3.23,130.33,130.31,0.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1763408431231,0.03760128,130.34,130.31,0.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1763408432033,0.03760128,130.34,130.31,3.19116544]
["bitfinex-derivatives","SOLF0:USTF0",1763408432534,3.23,130.41,130.31,3.19116544]
["bitfinex-derivatives","SOLF0:USTF0",1763408432729,3.26,130.44,130.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408433228,3.26,130.44,130.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408433632,3.26,130.44,130.31,8.69120681]
["bitfinex-derivatives","SOLF0:USTF0",1763408433633,3.26,130.44,130.37,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1763408434341,3.26,130.43,130.37,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1763408435827,3.26,130.4,130.37,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1763408436029,3.26,130.4,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408436630,3.26,130.37,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408437130,0.04858392,130.34,130.32,0.05273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408438536,3.30858392,130.34,130.32,0.05273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408439239,0.04858392,130.34,130.32,3.18273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408439430,0.04858392,130.34,130.32,0.05273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408441734,0.04858392,130.34,130.32,3.18273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408441933,0.04858392,130.34,130.32,0.05273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408442337,3.30858392,130.34,130.32,0.05273267]
["bitfinex-derivatives","SOLF0:USTF0",1763408443339,3.26,130.33,130.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408443537,3.26,130.33,130.24,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763408443945,3.26,130.33,130.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408444433,3.31356733,130.3,130.27,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1763408445338,0.05356733,130.3,130.27,0.05529177]
["bitfinex-derivatives","SOLF0:USTF0",1763408445633,3.26,130.36,130.29,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763408446037,8.69120681,130.39,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408446242,3.26,130.39,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408446742,0.04774926,130.35,130.33,0.05075166]
["bitfinex-derivatives","SOLF0:USTF0",1763408447545,3.26,130.43,130.33,4.72075166]
["bitfinex-derivatives","SOLF0:USTF0",1763408447728,3.26,130.43,130.25,13.836]
["bitfinex-derivatives","SOLF0:USTF0",1763408447729,3.26,130.43,130.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408447934,3.26,130.43,130.34,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763408448137,3.26,130.43,130.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408448530,3.26,130.43,130.37,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1763408450337,306.97910096,130.5,130.37,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1763408450338,3.26,130.41,130.37,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1763408450542,3.26,130.41,130.38,0.05161545]
["bitfinex-derivatives","SOLF0:USTF0",1763408450839,8.69120681,130.44,130.38,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1763408451038,3.26,130.43,130.4,0.05899781]
["bitfinex-derivatives","SOLF0:USTF0",1763408451341,3.26,130.47,130.4,3.18899781]
["bitfinex-derivatives","SOLF0:USTF0",1763408451533,23.39419232,130.56,130.4,3.18899781]
["bitfinex-derivatives","SOLF0:USTF0",1763408451534,3.26,130.5,130.4,3.18899781]
["bitfinex-derivatives","SOLF0:USTF0",1763408451740,3.26,130.5,130.44,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1763408456043,8.69120681,130.53,130.44,3.18281292]
["bitfinex-derivatives","SOLF0:USTF0",1763408456044,3.26,130.53,130.44,3.18281292]
["bitfinex-derivatives","SOLF0:USTF0",1763408456238,3.26,130.53,130.47,0.05198062]
["bitfinex-derivatives","SOLF0:USTF0",1763408456855,8.69120681,130.56,130.47,10.08788062]
["bitfinex-derivatives","SOLF0:USTF0",1763408457156,8.69120681,130.56,130.5,0.05728109]
["bitfinex-derivatives","SOLF0:USTF0",1763408457157,3.26,130.55,130.5,0.05728109]
["bitfinex-derivatives","SOLF0:USTF0",1763408457355,3.26,130.55,130.51,0.05036837]
["bitfinex-derivatives","SOLF0:USTF0",1763408457650,3.26,130.55,130.52,0.05880315]
["bitfinex-derivatives","SOLF0:USTF0",1763408457854,3.26,130.55,130.52,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1763408459051,3.26,130.55,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408459052,3.26,130.54,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408459244,36.5708982,130.55,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408459245,3.26,130.53,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408459550,3.26,130.51,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408460052,0.04891496,130.48,130.45,3.23274466]
["bitfinex-derivatives","SOLF0:USTF0",1763408460255,0.04900975,130.48,130.45,3.23274466]
["bitfinex-derivatives","SOLF0:USTF0",1763408460552,0.04900975,130.48,130.45,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1763408460742,0.04900975,130.48,130.45,3.23274466]
["bitfinex-derivatives","SOLF0:USTF0",1763408460948,3.30900975,130.48,130.45,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1763408461148,3.30900975,130.48,130.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408461346,3.26,130.48,130.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408462163,3.31449156,130.43,130.41,0.05362408]
["bitfinex-derivatives","SOLF0:USTF0",1763408462448,3.26,130.48,130.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408462660,3.42,130.52,130.42,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763408462950,3.42,130.52,130.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408463151,3.42,130.57,130.49,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763408463349,13.98838057,130.71,130.49,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763408463350,3.42,130.61,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408463854,0.04379358,130.56,130.54,0.05303696]
["bitfinex-derivatives","SOLF0:USTF0",1763408464749,3.46379358,130.56,130.54,0.05303696]
["bitfinex-derivatives","SOLF0:USTF0",1763408464950,3.46379358,130.56,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408465252,3.42,130.56,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408465954,3.42,130.56,130.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408465955,0.05550415,130.51,130.49,0.04976306]
["bitfinex-derivatives","SOLF0:USTF0",1763408466247,3.42,130.5,130.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408466640,3.42,130.56,130.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408466841,3.42,130.54,130.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408467151,0.05515075,130.5,130.47,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1763408467857,3.47515075,130.5,130.47,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1763408468550,3.47515075,130.5,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408468752,16.9308982,130.52,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408469056,3.42,130.52,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408469255,3.42,130.55,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408469460,3.42,130.61,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408469647,3.42,130.61,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763408469848,3.42,130.61,130.44,13.5108982]
["bitfinex-derivatives","SOLF0:USTF0",1763408469849,3.42,130.61,130.5,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763408470050,3.42,130.61,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408470758,3.42,130.61,130.54,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1763408470759,0.05117965,130.57,130.54,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1763408471157,0.05117965,130.57,130.54,3.1885138]
["bitfinex-derivatives","SOLF0:USTF0",1763408471460,3.47117965,130.57,130.54,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1763408473064,0.05117965,130.57,130.54,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1763408473251,0.05117965,130.57,130.54,3.1885138]
["bitfinex-derivatives","SOLF0:USTF0",1763408473570,3.42,130.64,130.54,10.0909138]
["bitfinex-derivatives","SOLF0:USTF0",1763408473751,3.42,130.64,130.45,7.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1763408473752,3.42,130.64,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408474266,3.42,130.64,130.55,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763408474451,3.42,130.64,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408474653,0.04978626,130.61,130.58,0.05056364]
["bitfinex-derivatives","SOLF0:USTF0",1763408475367,3.46978626,130.61,130.58,0.05056364]
["bitfinex-derivatives","SOLF0:USTF0",1763408475666,3.46978626,130.61,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408475667,3.42,130.6,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408476667,3.47688877,130.57,130.54,0.04990954]
["bitfinex-derivatives","SOLF0:USTF0",1763408476857,3.47688877,130.57,130.54,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1763408477673,3.47688877,130.57,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408477867,3.42,130.57,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408478061,13.5108982,130.59,130.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408478062,3.4,130.55,130.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408478757,0.05218105,130.5,130.48,0.05332903]
["bitfinex-derivatives","SOLF0:USTF0",1763408478967,0.05102198,130.5,130.48,3.18463336]
["bitfinex-derivatives","SOLF0:USTF0",1763408479264,3.4,130.56,130.48,3.18463336]
["bitfinex-derivatives","SOLF0:USTF0",1763408479467,3.4,130.56,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408479968,3.4,130.6,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408480368,0.05247471,130.55,130.53,0.05011984]
["bitfinex-derivatives","SOLF0:USTF0",1763408480563,0.05135121,130.55,130.53,0.05011984]
["bitfinex-derivatives","SOLF0:USTF0",1763408480864,3.4,130.64,130.53,3.18011984]
["bitfinex-derivatives","SOLF0:USTF0",1763408481167,3.4,130.64,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408481774,0.05637763,130.6,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408481966,0.05637763,130.6,130.58,0.05830923]
["bitfinex-derivatives","SOLF0:USTF0",1763408482268,0.05637763,130.6,130.58,3.18830923]
["bitfinex-derivatives","SOLF0:USTF0",1763408483363,3.45637763,130.6,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408483566,3.4,130.59,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408483771,3.4,130.62,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763408484459,0.05468034,130.57,130.55,0.05388095]
["bitfinex-derivatives","SOLF0:USTF0",1763408484663,0.05522312,130.57,130.55,0.05388095]
["bitfinex-derivatives","SOLF0:USTF0",1763408485077,3.45522312,130.57,130.55,0.05388095]
["bitfinex-derivatives","SOLF0:USTF0",1763408485668,3.45522312,130.57,130.42,48.86100321]
["bitfinex-derivatives","SOLF0:USTF0",1763408485669,101.1257964,130.56,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408485870,13.5108982,130.33,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408486169,13.5108982,130.33,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408486364,13.5108982,130.31,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408486673,0.04991071,130.27,130.25,0.04899334]
["bitfinex-derivatives","SOLF0:USTF0",1763408486970,0.0529522,130.27,130.25,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1763408487368,38.22774655,130.39,130.25,0.05438876]
["bitfinex-derivatives","SOLF0:USTF0",1763408487664,38.22774655,130.39,130.24,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763408487864,38.22774655,130.43,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408488369,0.04833406,130.35,130.33,0.05353833]
["bitfinex-derivatives","SOLF0:USTF0",1763408488570,61.28774655,130.43,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408488766,61.28774655,130.43,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408488966,0.05786388,130.38,130.36,0.05030111]
["bitfinex-derivatives","SOLF0:USTF0",1763408489168,0.05562378,130.38,130.36,0.05030111]
["bitfinex-derivatives","SOLF0:USTF0",1763408490774,0.05562378,130.38,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408490966,23.06,130.48,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408491368,23.06,130.48,130.29,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763408491872,0.05147939,130.4,130.28,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763408492076,23.06,130.48,130.28,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763408492077,30.06741154,130.48,130.28,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763408492571,38.22774655,130.45,130.28,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763408492773,23.06,130.44,130.28,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763408492977,0.05233174,130.37,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408493278,23.06,130.44,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408493771,23.06,130.44,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408493975,23.06,130.44,130.35,0.05392559]
["bitfinex-derivatives","SOLF0:USTF0",1763408494275,0.04920225,130.41,130.38,0.00087114]
["bitfinex-derivatives","SOLF0:USTF0",1763408494473,23.06,130.44,130.29,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763408494776,23.06,130.44,130.29,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763408495375,0.04984644,130.38,130.35,0.05365328]
["bitfinex-derivatives","SOLF0:USTF0",1763408495573,0.05206555,130.38,130.35,0.05851704]
["bitfinex-derivatives","SOLF0:USTF0",1763408497872,0.05206555,130.38,130.27,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763408498073,23.06,130.44,130.27,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763408498881,0.05595363,130.37,130.34,0.05631716]
["bitfinex-derivatives","SOLF0:USTF0",1763408499180,0.05564079,130.37,130.34,0.05775591]
["bitfinex-derivatives","SOLF0:USTF0",1763408499366,0.05564079,130.37,130.25,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763408499567,23.06,130.44,130.25,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763408499568,30.06741154,130.44,130.25,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763408499771,30.744,130.4,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408500473,0.05459492,130.33,130.3,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1763408500774,0.04960322,130.33,130.3,0.05851188]
["bitfinex-derivatives","SOLF0:USTF0",1763408503377,0.04960322,130.33,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408503582,23.06,130.36,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408503984,23.06,130.36,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408504482,0.05427797,130.31,130.29,0.05451804]
["bitfinex-derivatives","SOLF0:USTF0",1763408504682,0.05306598,130.31,130.29,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1763408505987,23.06,130.42,130.29,4.96494957]
["bitfinex-derivatives","SOLF0:USTF0",1763408506280,23.06,130.42,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408507184,0.04830374,130.37,130.34,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1763408507373,0.05589125,130.37,130.34,0.05439239]
["bitfinex-derivatives","SOLF0:USTF0",1763408508976,0.05589125,130.37,130.34,3.42439239]
["bitfinex-derivatives","SOLF0:USTF0",1763408509179,0.05589125,130.37,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408509482,23.06,130.46,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408510279,0.05240748,130.42,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408510481,23.06,130.46,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408510676,0.05758448,130.38,130.35,0.05641222]
["bitfinex-derivatives","SOLF0:USTF0",1763408510875,0.05840793,130.38,130.35,0.05848255]
["bitfinex-derivatives","SOLF0:USTF0",1763408513075,0.05840793,130.38,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408513277,0.05840793,130.38,130.24,13.54369587]
["bitfinex-derivatives","SOLF0:USTF0",1763408513278,36.60369587,130.38,130.24,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763408513481,36.60369587,130.38,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408513872,23.06,130.38,130.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408514074,0.04945641,130.33,130.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408514285,23.06,130.35,130.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408514485,23.06,130.32,130.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408514890,23.06,130.32,130.19,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763408515088,0.05546451,130.27,130.24,0.04831299]
["bitfinex-derivatives","SOLF0:USTF0",1763408515387,0.05546451,130.27,130.24,0.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1763408515776,0.05546451,130.27,130.24,3.42826099]
["bitfinex-derivatives","SOLF0:USTF0",1763408515980,23.06,130.35,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408516377,23.06,130.37,130.26,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763408516685,23.06,130.37,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408516890,0.05284717,130.32,130.3,0.05671648]
["bitfinex-derivatives","SOLF0:USTF0",1763408517082,0.05772101,130.32,130.3,0.05671648]
["bitfinex-derivatives","SOLF0:USTF0",1763408518080,0.05772101,130.32,130.3,3.42671648]
["bitfinex-derivatives","SOLF0:USTF0",1763408518485,0.05772101,130.32,130.3,0.05671648]
["bitfinex-derivatives","SOLF0:USTF0",1763408519382,1.54,130.31,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408519589,1.54,130.31,130.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1763408519590,23.06,130.3,130.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408519886,7.00741154,130.36,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408519887,36.60369587,130.28,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408520082,13.54369587,130.28,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408520279,13.54369587,130.28,130.13,16.91369587]
["bitfinex-derivatives","SOLF0:USTF0",1763408520478,0.05185738,130.22,130.19,0.05569169]
["bitfinex-derivatives","SOLF0:USTF0",1763408520681,0.05185738,130.22,130.19,3.42569169]
["bitfinex-derivatives","SOLF0:USTF0",1763408520875,8.65784536,130.32,130.19,3.42569169]
["bitfinex-derivatives","SOLF0:USTF0",1763408521076,188.73753839,130.35,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408521277,8.65784536,130.43,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408521681,8.65784536,130.43,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408522180,8.65784536,130.45,130.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408522380,8.65784536,130.48,130.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408522686,0.04901834,130.41,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408522892,21.64356412,130.49,130.39,0.05782736]
["bitfinex-derivatives","SOLF0:USTF0",1763408523084,29.32756412,130.49,130.43,0.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1763408523284,21.64356412,130.49,130.43,0.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1763408523485,44.70356412,130.49,130.43,0.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1763408524185,0.05374155,130.47,130.43,0.05593699]
["bitfinex-derivatives","SOLF0:USTF0",1763408526084,0.05374155,130.47,130.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408526284,23.06,130.48,130.3,21.64356412]
["bitfinex-derivatives","SOLF0:USTF0",1763408526285,23.06,130.48,130.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408526683,23.06,130.48,130.37,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763408527186,0.05556665,130.44,130.41,0.05144981]
["bitfinex-derivatives","SOLF0:USTF0",1763408529187,0.05556665,130.44,130.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408529482,23.06,130.45,130.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408530087,0.05020484,130.41,130.39,3.44233113]
["bitfinex-derivatives","SOLF0:USTF0",1763408530989,0.05020484,130.41,130.39,0.05233113]
["bitfinex-derivatives","SOLF0:USTF0",1763408533092,0.05020484,130.41,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408533295,23.06,130.43,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408533809,30.9867795,130.46,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408533810,23.06,130.41,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408534395,0.05390999,130.37,130.34,3.43910619]
["bitfinex-derivatives","SOLF0:USTF0",1763408534582,23.06,130.43,130.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408534983,0.05392865,130.4,130.37,0.0526573]
["bitfinex-derivatives","SOLF0:USTF0",1763408536394,0.05392865,130.4,130.37,3.4426573]
["bitfinex-derivatives","SOLF0:USTF0",1763408537996,30.13857099,130.49,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408538294,23.06,130.49,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408538590,23.06,130.5,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408538796,63.76356412,130.54,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408538797,23.06,130.48,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408538999,0.05221751,130.45,130.42,0.05809569]
["bitfinex-derivatives","SOLF0:USTF0",1763408540191,0.05221751,130.45,130.42,3.42809569]
["bitfinex-derivatives","SOLF0:USTF0",1763408540791,0.05221751,130.45,130.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408541704,23.06,130.52,130.44,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763408541891,23.06,130.52,130.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408542200,23.06,130.53,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408542498,23.06,130.53,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408542702,23.06,130.53,130.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408542996,42.12,130.54,130.48,3.42432198]
["bitfinex-derivatives","SOLF0:USTF0",1763408542997,0.05088329,130.5,130.48,3.42432198]
["bitfinex-derivatives","SOLF0:USTF0",1763408543201,0.0483606,130.5,130.48,3.42040632]
["bitfinex-derivatives","SOLF0:USTF0",1763408543697,23.06,130.56,130.48,3.42040632]
["bitfinex-derivatives","SOLF0:USTF0",1763408543887,23.06,130.56,130.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408544093,23.06,130.56,130.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408544492,23.06,130.56,130.44,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763408544685,23.06,130.56,130.49,0.05470295]
["bitfinex-derivatives","SOLF0:USTF0",1763408544886,8.6296444,130.51,130.49,0.05470295]
["bitfinex-derivatives","SOLF0:USTF0",1763408545095,8.6296444,130.51,130.37,8.6296444]
["bitfinex-derivatives","SOLF0:USTF0",1763408545096,31.6896444,130.48,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408545296,8.6296444,130.45,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408546096,0.0586103,130.42,130.4,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763408546394,0.0586103,130.42,130.4,3.42036528]
["bitfinex-derivatives","SOLF0:USTF0",1763408547092,0.0586103,130.42,130.4,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763408549891,7.07857099,130.5,130.4,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763408549892,49.11857099,130.53,130.4,3.42036528]
["bitfinex-derivatives","SOLF0:USTF0",1763408550095,8.6296444,130.5,130.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408550897,0.04845142,130.46,130.44,0.05511324]
["bitfinex-derivatives","SOLF0:USTF0",1763408551097,23.10845142,130.46,130.44,0.05511324]
["bitfinex-derivatives","SOLF0:USTF0",1763408551299,24.64845142,130.46,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408551497,23.06,130.43,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408551701,23.06,130.43,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408551899,23.06,130.4,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408552202,23.06,130.37,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763408552600,0.05196647,130.34,130.31,3.24086037]
["bitfinex-derivatives","SOLF0:USTF0",1763408552905,0.05456578,130.34,130.31,3.24415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408553895,0.05456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408555395,0.05456578,130.34,130.31,3.24415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408555802,0.05456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408556000,8.6296444,130.33,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408556305,0.05456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408557203,0.05456578,130.34,130.31,3.24415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408558896,0.05456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408561401,23.11456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408561603,0.05456578,130.34,130.31,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1763408561999,0.05456578,130.34,130.22,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763408562000,8.6296444,130.32,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408562403,22.61802497,130.4,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408562404,8.6296444,130.29,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408562708,23.06,130.31,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408562709,31.6896444,130.26,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408562900,8.6296444,130.26,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408563100,0.05620569,130.23,130.21,3.24269689]
["bitfinex-derivatives","SOLF0:USTF0",1763408563298,8.6296444,130.29,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408563714,31.55487062,130.31,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408563913,8.6296444,130.31,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408564101,8.6296444,130.31,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408564406,23.06,130.36,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408564610,8.6296444,130.37,130.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408565510,0.05407201,130.34,130.32,0.05514449]
["bitfinex-derivatives","SOLF0:USTF0",1763408567112,23.06,130.33,130.32,0.05514449]
["bitfinex-derivatives","SOLF0:USTF0",1763408567318,23.06,130.33,130.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408568312,0.05193255,130.3,130.27,3.2457689]
["bitfinex-derivatives","SOLF0:USTF0",1763408569012,0.05193255,130.3,130.27,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1763408569422,0.05193255,130.3,130.27,3.2457689]
["bitfinex-derivatives","SOLF0:USTF0",1763408569615,0.05193255,130.3,130.27,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1763408570722,0.05193255,130.3,130.27,3.2457689]
["bitfinex-derivatives","SOLF0:USTF0",1763408572423,23.06,130.36,130.27,3.2457689]
["bitfinex-derivatives","SOLF0:USTF0",1763408572624,23.06,130.36,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408573324,23.06,130.36,130.28,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763408573513,0.05850865,130.33,130.31,0.05153256]
["bitfinex-derivatives","SOLF0:USTF0",1763408575525,0.05850865,130.33,130.31,3.24153256]
["bitfinex-derivatives","SOLF0:USTF0",1763408576223,0.05850865,130.33,130.31,0.05153256]
["bitfinex-derivatives","SOLF0:USTF0",1763408576415,0.05850865,130.33,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408576416,1.59850865,130.33,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408576616,23.06,130.36,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408577125,21.68032578,130.33,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408577424,0.05111583,130.29,130.27,0.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1763408577626,23.06,130.28,130.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763408578626,0.05353532,130.24,130.21,3.23884861]
["bitfinex-derivatives","SOLF0:USTF0",1763408578825,0.05365804,130.24,130.21,3.23831822]
["bitfinex-derivatives","SOLF0:USTF0",1763408580324,0.05365804,130.24,130.21,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1763408582824,0.05365804,130.24,130.21,3.29831822]
["bitfinex-derivatives","SOLF0:USTF0",1763408583731,7.04449414,130.49,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408583938,207.42670933,130.67,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408583939,22.43393289,130.54,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408584126,38.23035067,130.55,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408584326,62.16248911,130.55,130.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408584531,38.23035067,130.51,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408584726,0.0519478,130.42,130.4,0.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1763408584924,0.05437219,130.42,130.4,0.05567258]
["bitfinex-derivatives","SOLF0:USTF0",1763408586032,0.05437219,130.42,130.4,3.30567258]
["bitfinex-derivatives","SOLF0:USTF0",1763408586427,38.23035067,130.51,130.4,3.30567258]
["bitfinex-derivatives","SOLF0:USTF0",1763408586736,38.23035067,130.51,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408587527,61.29035067,130.51,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408587739,61.29035067,130.51,130.26,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763408587740,0.04962145,130.42,130.4,0.05433941]
["bitfinex-derivatives","SOLF0:USTF0",1763408588039,0.0582327,130.42,130.4,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1763408589230,6.0,130.41,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408589441,19.53720137,130.41,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408589637,13.53720137,130.5,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408589638,13.53720137,130.44,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408589844,13.53720137,130.46,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408590141,13.53720137,130.46,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408590335,0.0522126,130.42,130.4,3.29922388]
["bitfinex-derivatives","SOLF0:USTF0",1763408590531,13.53720137,130.48,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408590733,36.59720137,130.48,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408590930,0.05293304,130.45,130.43,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1763408592547,0.05293304,130.45,130.43,3.30504409]
["bitfinex-derivatives","SOLF0:USTF0",1763408594445,0.05293304,130.45,130.43,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1763408596744,0.05293304,130.45,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408596745,13.59013441,130.45,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408597047,36.59720137,130.45,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408597540,13.53720137,130.42,130.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408597939,0.05358132,130.38,130.36,0.04919357]
["bitfinex-derivatives","SOLF0:USTF0",1763408600642,0.05358132,130.38,130.36,3.34919357]
["bitfinex-derivatives","SOLF0:USTF0",1763408601444,13.53720137,130.44,130.36,3.34919357]
["bitfinex-derivatives","SOLF0:USTF0",1763408601644,13.53720137,130.44,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408602541,0.05274986,130.41,130.39,0.05379491]
["bitfinex-derivatives","SOLF0:USTF0",1763408606342,15.07720137,130.4,130.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408606534,13.53720137,130.37,130.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408606736,50.58558194,130.5,130.21,22.87582801]
["bitfinex-derivatives","SOLF0:USTF0",1763408606737,13.53720137,130.39,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408607137,39.08,130.5,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408607342,39.08,130.5,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408607343,13.53720137,130.39,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408608138,13.53720137,130.36,130.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408608445,23.06,130.41,130.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408608644,0.05113407,130.31,130.28,0.05177485]
["bitfinex-derivatives","SOLF0:USTF0",1763408608843,0.05113407,130.31,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408609042,0.05361993,130.31,130.28,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1763408609243,13.53720137,130.29,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408609441,13.53720137,130.28,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408609642,23.3054315,130.31,130.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408609847,193.3571519,130.35,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408610241,13.53720137,130.32,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408610441,0.05392881,130.27,130.24,0.05691386]
["bitfinex-derivatives","SOLF0:USTF0",1763408610638,0.05392881,130.27,130.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408610839,0.05803145,130.27,130.24,3.35123667]
["bitfinex-derivatives","SOLF0:USTF0",1763408611047,0.05849991,130.27,130.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408611244,193.3571519,130.35,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408611443,13.53720137,130.32,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408611649,13.53720137,130.27,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408612052,13.53720137,130.32,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763408612351,0.04928524,130.23,130.21,0.04338116]
["bitfinex-derivatives","SOLF0:USTF0",1763408612748,0.04928524,130.23,130.21,3.56338116]
["bitfinex-derivatives","SOLF0:USTF0",1763408613754,13.53720137,130.31,130.21,3.56338116]
["bitfinex-derivatives","SOLF0:USTF0",1763408614050,193.3571519,130.35,130.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408614450,193.3571519,130.35,130.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408614754,0.0546744,130.3,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408614951,193.3571519,130.35,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408615258,92.1,130.43,130.28,3.56850846]
["bitfinex-derivatives","SOLF0:USTF0",1763408615449,13.53720137,130.42,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408615650,13.53720137,130.44,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408615846,13.53720137,130.46,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408616148,0.05481504,130.4,130.37,0.05336132]
["bitfinex-derivatives","SOLF0:USTF0",1763408616352,13.53720137,130.41,130.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408616546,9.3768841,130.49,130.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408616749,13.53720137,130.42,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408616951,13.53720137,130.5,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408616952,22.91408547,130.5,130.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408617150,13.53720137,130.45,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408617351,0.05858,130.39,130.36,0.0556289]
["bitfinex-derivatives","SOLF0:USTF0",1763408617549,13.53720137,130.42,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408617749,0.05449179,130.37,130.35,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1763408618651,0.05449179,130.37,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408618951,13.53720137,130.42,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408619153,13.53720137,130.39,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408619547,13.53720137,130.41,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408619847,0.05457714,130.36,130.34,3.55932937]
["bitfinex-derivatives","SOLF0:USTF0",1763408620049,0.04842126,130.36,130.34,3.55932937]
["bitfinex-derivatives","SOLF0:USTF0",1763408620456,0.04842126,130.36,130.34,0.03932937]
["bitfinex-derivatives","SOLF0:USTF0",1763408620647,0.04842126,130.36,130.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408620950,13.53720137,130.38,130.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408621157,13.53720137,130.45,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408621357,13.53720137,130.46,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408621544,13.53720137,130.46,130.29,13.53720137]
["bitfinex-derivatives","SOLF0:USTF0",1763408621545,13.53720137,130.46,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408621744,0.04877486,130.41,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408621967,0.05368825,130.38,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408623454,0.05368825,130.38,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408623649,0.04913568,130.38,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408624351,13.53720137,130.45,130.35,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763408624547,13.53720137,130.45,130.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408625365,0.05633593,130.42,130.39,0.04913569]
["bitfinex-derivatives","SOLF0:USTF0",1763408627755,0.05633593,130.42,130.39,3.56913569]
["bitfinex-derivatives","SOLF0:USTF0",1763408628355,0.05633593,130.42,130.39,0.04913569]
["bitfinex-derivatives","SOLF0:USTF0",1763408628857,0.05633593,130.42,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408629155,13.5935373,130.42,130.27,13.53720137]
["bitfinex-derivatives","SOLF0:USTF0",1763408629361,32.4368841,130.47,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408629559,13.53720137,130.43,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408629759,0.05888256,130.38,130.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408629963,0.05160194,130.35,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408630153,0.05114756,130.34,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408630348,0.05532675,130.34,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408630754,13.53720137,130.43,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408630949,9.3768841,130.49,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408631154,13.53720137,130.47,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408631860,0.0581283,130.42,130.4,0.04901161]
["bitfinex-derivatives","SOLF0:USTF0",1763408632066,0.04831657,130.42,130.4,0.04901161]
["bitfinex-derivatives","SOLF0:USTF0",1763408633961,0.04831657,130.42,130.4,3.56901161]
["bitfinex-derivatives","SOLF0:USTF0",1763408634362,13.53720137,130.49,130.4,3.56901161]
["bitfinex-derivatives","SOLF0:USTF0",1763408634559,13.53720137,130.52,130.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408634971,13.53720137,130.52,130.35,13.53720137]
["bitfinex-derivatives","SOLF0:USTF0",1763408634972,13.53720137,130.52,130.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408635274,13.53720137,130.55,130.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408635476,0.05182541,130.48,130.45,3.57383645]
["bitfinex-derivatives","SOLF0:USTF0",1763408635773,0.05266923,130.48,130.45,3.56877954]
["bitfinex-derivatives","SOLF0:USTF0",1763408636677,0.05266923,130.48,130.45,0.04877954]
["bitfinex-derivatives","SOLF0:USTF0",1763408640893,0.05266923,130.48,130.36,13.53720137]
["bitfinex-derivatives","SOLF0:USTF0",1763408640894,23.06,130.45,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408641491,23.06,130.45,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408641686,0.04876349,130.4,130.38,3.57486378]
["bitfinex-derivatives","SOLF0:USTF0",1763408641986,13.53720137,130.49,130.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408642189,13.53720137,130.55,130.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408642485,13.53720137,130.55,130.32,69.68510137]
["bitfinex-derivatives","SOLF0:USTF0",1763408642486,13.53720137,130.55,130.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763408642891,0.05315973,130.5,130.48,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763408643077,0.05703203,130.5,130.48,0.05600085]
["bitfinex-derivatives","SOLF0:USTF0",1763408643787,0.05703203,130.5,130.48,3.30600085]
["bitfinex-derivatives","SOLF0:USTF0",1763408644191,8.62660886,130.61,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408644582,8.62660886,130.61,130.49,8.62660886]
["bitfinex-derivatives","SOLF0:USTF0",1763408644583,190.04305566,130.64,130.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408644783,190.04305566,130.64,130.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408645193,190.04305566,130.64,130.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1763408645194,0.04858578,130.6,130.57,0.05621429]
["bitfinex-derivatives","SOLF0:USTF0",1763408645491,0.05408103,130.6,130.57,3.30803681]
["bitfinex-derivatives","SOLF0:USTF0",1763408645699,0.05408103,130.6,130.57,0.05803681]
["bitfinex-derivatives","SOLF0:USTF0",1763408645990,0.05408103,130.6,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408645991,32.282,130.59,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408646192,31.68660886,130.51,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408646385,8.62660886,130.51,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408646588,8.62660886,130.54,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408646787,0.05624706,130.5,130.47,3.30503536]
["bitfinex-derivatives","SOLF0:USTF0",1763408646986,8.62660886,130.54,130.47,3.30503536]
["bitfinex-derivatives","SOLF0:USTF0",1763408646987,8.62660886,130.54,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408647193,0.05476023,130.5,130.47,3.30608228]
["bitfinex-derivatives","SOLF0:USTF0",1763408648225,23.06,130.61,130.47,3.30608228]
["bitfinex-derivatives","SOLF0:USTF0",1763408648495,8.62660886,130.6,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408648797,23.06,130.63,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408648798,8.62660886,130.61,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408649001,8.62660886,130.61,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408649501,0.05725687,130.57,130.54,3.2994364]
["bitfinex-derivatives","SOLF0:USTF0",1763408649800,0.05725687,130.57,130.54,3.30239283]
["bitfinex-derivatives","SOLF0:USTF0",1763408649801,0.04847253,130.57,130.54,3.30239283]
["bitfinex-derivatives","SOLF0:USTF0",1763408651697,0.04847253,130.57,130.54,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1763408651995,1.58847253,130.57,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408652201,8.62660886,130.58,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408652405,8.62660886,130.55,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408652586,8.62660886,130.52,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408652790,8.62660886,130.53,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408652990,0.05066151,130.49,130.47,0.05652633]
["bitfinex-derivatives","SOLF0:USTF0",1763408657197,31.73727037,130.49,130.47,0.05652633]
["bitfinex-derivatives","SOLF0:USTF0",1763408658001,33.27727037,130.49,130.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408658206,31.68660886,130.49,130.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408658406,23.06,130.45,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408659098,23.06,130.42,130.39,0.04846356]
["bitfinex-derivatives","SOLF0:USTF0",1763408659301,0.05739954,130.42,130.39,0.04846356]
["bitfinex-derivatives","SOLF0:USTF0",1763408660595,0.05739954,130.42,130.39,3.39846356]
["bitfinex-derivatives","SOLF0:USTF0",1763408662707,8.62660886,130.51,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408663301,8.62660886,130.48,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408663501,8.62660886,130.48,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408663704,0.05677816,130.43,130.41,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408663904,0.05066443,130.43,130.41,3.40323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408664409,0.05066443,130.43,130.41,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408665402,0.05066443,130.43,130.41,3.40323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408666004,0.05066443,130.43,130.41,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408666606,0.05066443,130.43,130.41,3.40323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408666804,0.05066443,130.43,130.41,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408669013,8.67727329,130.43,130.41,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1763408669217,1.54,130.42,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408669510,23.06,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763408670510,0.05712722,130.37,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408672216,8.68373608,130.37,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408672414,23.06,130.36,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408674312,0.05712722,130.37,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408674608,0.05712722,130.37,130.35,3.34262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408674809,0.05712722,130.37,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408675922,0.05712722,130.37,130.35,3.34262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408676918,0.05712722,130.37,130.35,0.05262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408679314,23.06,130.42,130.35,3.34262747]
["bitfinex-derivatives","SOLF0:USTF0",1763408679515,23.06,130.42,130.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408679820,23.06,130.39,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408680014,23.06,130.4,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408680214,23.06,130.4,130.32,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763408680527,0.05052435,130.37,130.35,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1763408680720,0.05052435,130.37,130.35,0.05099398]
["bitfinex-derivatives","SOLF0:USTF0",1763408681027,0.05052435,130.37,130.35,3.34099398]
["bitfinex-derivatives","SOLF0:USTF0",1763408681328,0.05052435,130.37,130.35,0.05099398]
["bitfinex-derivatives","SOLF0:USTF0",1763408681918,0.05052435,130.37,130.35,3.34099398]
["bitfinex-derivatives","SOLF0:USTF0",1763408682621,23.06,130.42,130.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408682820,8.62660886,130.46,130.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408683623,8.62660886,130.46,130.33,8.62660886]
["bitfinex-derivatives","SOLF0:USTF0",1763408683624,23.11061878,130.42,130.4,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1763408683816,0.04884693,130.42,130.4,0.0532586]
["bitfinex-derivatives","SOLF0:USTF0",1763408688519,8.62660886,130.41,130.29,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763408688827,8.62660886,130.41,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408689232,38.49396603,130.48,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408689532,38.49396603,130.48,130.39,0.05657618]
["bitfinex-derivatives","SOLF0:USTF0",1763408689533,0.05745728,130.41,130.39,0.05657618]
["bitfinex-derivatives","SOLF0:USTF0",1763408689723,31.68660886,130.42,130.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408689923,0.0537271,130.39,130.36,3.34379149]
["bitfinex-derivatives","SOLF0:USTF0",1763408690124,0.05209388,130.39,130.36,3.34379149]
["bitfinex-derivatives","SOLF0:USTF0",1763408695032,0.05209388,130.39,130.36,0.05379149]
["bitfinex-derivatives","SOLF0:USTF0",1763408698440,23.11209388,130.39,130.36,0.05379149]
["bitfinex-derivatives","SOLF0:USTF0",1763408699832,31.73870274,130.39,130.36,0.05379149]
["bitfinex-derivatives","SOLF0:USTF0",1763408700433,31.73870274,130.39,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408700732,31.68660886,130.36,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408701431,7.07558143,130.39,130.31,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1763408701432,31.68660886,130.33,130.31,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1763408701638,31.73756777,130.33,130.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408701833,7.07558143,130.35,130.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408702035,0.05273789,130.29,130.26,3.34322895]
["bitfinex-derivatives","SOLF0:USTF0",1763408702330,31.68660886,130.32,130.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763408702727,8.62660886,130.34,130.27,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763408702942,8.62660886,130.35,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408703139,7.07558143,130.41,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408703345,0.04842904,130.36,130.33,3.44789443]
["bitfinex-derivatives","SOLF0:USTF0",1763408703540,0.04842904,130.36,130.18,9.341537]
["bitfinex-derivatives","SOLF0:USTF0",1763408703541,8.62660886,130.38,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408703742,0.05548446,130.36,130.33,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408704237,0.05548446,130.36,130.33,3.43848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408704440,0.05548446,130.36,130.33,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408705037,0.05548446,130.36,130.33,3.43848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408705841,0.05548446,130.36,130.33,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408706343,0.05548446,130.36,130.33,3.43848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408707147,0.05548446,130.36,130.33,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1763408707746,23.06,130.33,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408708135,23.06,130.36,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408708334,23.06,130.36,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408708949,21.67038057,130.47,130.21,13.54704963]
["bitfinex-derivatives","SOLF0:USTF0",1763408708950,0.05720625,130.33,130.31,3.44464366]
["bitfinex-derivatives","SOLF0:USTF0",1763408709151,0.05852953,130.33,130.31,3.44460405]
["bitfinex-derivatives","SOLF0:USTF0",1763408709551,0.05852953,130.33,130.31,0.05460405]
["bitfinex-derivatives","SOLF0:USTF0",1763408710039,0.05852953,130.33,130.31,3.44460405]
["bitfinex-derivatives","SOLF0:USTF0",1763408710243,0.05852953,130.33,130.31,0.05460405]
["bitfinex-derivatives","SOLF0:USTF0",1763408710440,24.65852953,130.33,130.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408710641,23.06,130.3,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408710842,13.54704963,130.28,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408711154,23.06,130.27,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408711348,13.54704963,130.28,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408711851,0.0557612,130.25,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408712046,23.06,130.27,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408712354,13.54704963,130.31,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408713050,0.05676868,130.27,130.24,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1763408713256,0.05676868,130.27,130.24,3.44689614]
["bitfinex-derivatives","SOLF0:USTF0",1763408713852,13.54704963,130.32,130.24,3.44689614]
["bitfinex-derivatives","SOLF0:USTF0",1763408714045,7.07558143,130.35,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408714046,13.54704963,130.35,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408714246,7.07558143,130.4,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408714452,13.54704963,130.37,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408714638,0.05223354,130.32,130.29,0.05766981]
["bitfinex-derivatives","SOLF0:USTF0",1763408714843,0.05223354,130.32,130.29,0.05735629]
["bitfinex-derivatives","SOLF0:USTF0",1763408715252,13.54704963,130.31,130.29,0.05735629]
["bitfinex-derivatives","SOLF0:USTF0",1763408715552,23.06,130.3,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408715758,23.06,130.3,130.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408715759,36.60704963,130.3,130.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408716345,36.60704963,130.3,130.13,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1763408716346,7.12727953,130.44,130.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408716546,3.51,130.55,130.42,13.54704963]
["bitfinex-derivatives","SOLF0:USTF0",1763408716853,3.51,130.55,130.43,0.31540017]
["bitfinex-derivatives","SOLF0:USTF0",1763408717051,3.51,130.55,130.42,13.54704963]
["bitfinex-derivatives","SOLF0:USTF0",1763408717052,0.0544426,130.5,130.47,0.05582026]
["bitfinex-derivatives","SOLF0:USTF0",1763408717456,0.05148266,130.5,130.47,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1763408718259,3.43,130.6,130.48,15.08704963]
["bitfinex-derivatives","SOLF0:USTF0",1763408718559,3.43,130.6,130.48,13.54704963]
["bitfinex-derivatives","SOLF0:USTF0",1763408718952,3.43,130.6,130.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408719551,0.05080567,130.56,130.53,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1763408720057,3.48080567,130.56,130.53,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1763408721052,5.02080567,130.56,130.53,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1763408721350,3.43,130.55,130.53,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1763408721550,3.43,130.55,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408721551,3.43,130.54,130.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408721745,3.43,130.54,130.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408722647,0.05234013,130.49,130.47,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1763408722849,0.05698976,130.49,130.47,3.54246258]
["bitfinex-derivatives","SOLF0:USTF0",1763408723049,0.05698976,130.49,130.47,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1763408723853,0.05698976,130.49,130.47,3.54246258]
["bitfinex-derivatives","SOLF0:USTF0",1763408724051,0.05698976,130.49,130.47,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1763408725057,3.43,130.48,130.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408725262,13.54704963,130.46,130.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408725447,16.97704963,130.48,130.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408725859,3.43,130.47,130.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408726055,3.43,130.44,130.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408726563,0.05556509,130.4,130.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408730051,3.48556509,130.4,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408730259,0.05636351,130.36,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408732861,3.43,130.44,130.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408733159,13.54704963,130.45,130.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408733554,3.42,130.46,130.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408733752,0.05222442,130.41,130.39,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1763408733953,0.05815507,130.41,130.39,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1763408735049,5.01815507,130.41,130.39,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1763408735250,3.42,130.39,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408736058,3.42,130.39,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408736261,0.05736568,130.33,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408736458,0.05400007,130.3,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408736969,3.47400007,130.3,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408737355,0.0520197,130.26,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408738464,13.54704963,130.37,130.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408738757,3.42,130.33,130.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408738958,3.42,130.3,130.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408739264,3.42,130.3,130.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408739265,13.54704963,130.28,130.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408739563,0.05253721,130.23,130.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408739759,0.05125064,130.24,130.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408740063,0.00125064,130.24,130.22,3.5617508]
["bitfinex-derivatives","SOLF0:USTF0",1763408740251,3.42,130.3,130.22,3.5617508]
["bitfinex-derivatives","SOLF0:USTF0",1763408740449,3.42,130.3,130.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408741158,0.0495069,130.27,130.25,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763408741967,0.0495069,130.27,130.25,3.5680052]
["bitfinex-derivatives","SOLF0:USTF0",1763408743272,0.0495069,130.27,130.25,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763408744372,5.0095069,130.27,130.25,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763408745471,3.42,130.26,130.25,0.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1763408745679,4.96,130.26,130.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408745872,4.96,130.26,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408745873,3.42,130.25,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408746676,0.04894798,130.2,130.18,0.05018789]
["bitfinex-derivatives","SOLF0:USTF0",1763408746977,0.04966137,130.2,130.18,3.56018789]
["bitfinex-derivatives","SOLF0:USTF0",1763408747578,3.42,130.3,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408747881,30.95674758,130.38,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408747882,3.42,130.27,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408748674,0.05091001,130.22,130.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408748872,3.42,130.3,130.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408749484,3.42,130.3,130.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408749877,0.05433571,130.25,130.23,3.5671421]
["bitfinex-derivatives","SOLF0:USTF0",1763408750080,0.05026292,130.25,130.23,3.56825636]
["bitfinex-derivatives","SOLF0:USTF0",1763408750675,3.42,130.34,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408751794,3.47369684,130.3,130.28,0.05732639]
["bitfinex-derivatives","SOLF0:USTF0",1763408751976,3.42,130.3,130.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408752289,16.96704963,130.32,130.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408752492,3.42,130.32,130.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408752887,0.05255015,130.27,130.25,0.05741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408753080,0.05295721,130.27,130.25,0.05741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408753289,0.05295721,130.27,130.25,3.56741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408753690,0.05295721,130.27,130.25,0.05741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408755896,0.05295721,130.27,130.25,3.56741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408757211,3.47295721,130.27,130.25,0.05741309]
["bitfinex-derivatives","SOLF0:USTF0",1763408757409,3.47295721,130.27,130.09,49.81902374]
["bitfinex-derivatives","SOLF0:USTF0",1763408757410,4.96,130.26,130.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408757709,3.42,130.26,130.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408758299,3.42,130.26,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408758494,3.42,130.22,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408758707,0.0529741,130.19,130.18,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1763408759200,0.0529741,130.19,130.18,3.55979387]
["bitfinex-derivatives","SOLF0:USTF0",1763408760311,20.82,130.36,130.18,3.55979387]
["bitfinex-derivatives","SOLF0:USTF0",1763408760312,16.96704963,130.3,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408760508,3.42,130.29,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408760715,3.42,130.29,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408761412,3.47285655,130.23,130.2,0.05257491]
["bitfinex-derivatives","SOLF0:USTF0",1763408761612,3.47533546,130.23,130.2,0.05102465]
["bitfinex-derivatives","SOLF0:USTF0",1763408762708,0.05533546,130.23,130.2,0.05102465]
["bitfinex-derivatives","SOLF0:USTF0",1763408763118,0.05533546,130.23,130.2,3.31102465]
["bitfinex-derivatives","SOLF0:USTF0",1763408763304,3.5,130.3,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408764213,0.05458626,130.27,130.24,0.05038104]
["bitfinex-derivatives","SOLF0:USTF0",1763408764908,3.55458626,130.27,130.24,0.05038104]
["bitfinex-derivatives","SOLF0:USTF0",1763408765212,3.5,130.26,130.24,0.05038104]
["bitfinex-derivatives","SOLF0:USTF0",1763408765914,0.05458626,130.27,130.24,0.05038104]
["bitfinex-derivatives","SOLF0:USTF0",1763408766102,3.55458626,130.27,130.24,0.05038104]
["bitfinex-derivatives","SOLF0:USTF0",1763408766701,3.5,130.24,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408766907,8.65743525,130.22,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408767316,12.15743525,130.24,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408767713,0.0499947,130.21,130.18,0.05662053]
["bitfinex-derivatives","SOLF0:USTF0",1763408767916,3.5499947,130.21,130.18,0.05662053]
["bitfinex-derivatives","SOLF0:USTF0",1763408768211,12.20742995,130.21,130.18,0.05662053]
["bitfinex-derivatives","SOLF0:USTF0",1763408768417,12.20742995,130.21,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408768418,3.5,130.19,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408768611,3.5,130.13,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408769017,3.5,130.13,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408769311,3.5,130.16,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408769509,8.65743525,130.24,130.07,0.05023179]
["bitfinex-derivatives","SOLF0:USTF0",1763408769510,0.05604373,130.1,130.07,0.05023179]
["bitfinex-derivatives","SOLF0:USTF0",1763408769706,0.05563824,130.1,130.07,3.3113781]
["bitfinex-derivatives","SOLF0:USTF0",1763408770322,0.05563824,130.1,130.07,0.0513781]
["bitfinex-derivatives","SOLF0:USTF0",1763408770618,0.05563824,130.1,129.93,7.04431997]
["bitfinex-derivatives","SOLF0:USTF0",1763408770619,3.5,130.07,129.93,7.04431997]
["bitfinex-derivatives","SOLF0:USTF0",1763408770810,3.5,130.02,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408771214,12.15743525,130.02,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408771406,3.5,129.98,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408771815,3.5,129.98,129.96,0.0440038]
["bitfinex-derivatives","SOLF0:USTF0",1763408772016,12.15743525,130.0,129.96,0.0440038]
["bitfinex-derivatives","SOLF0:USTF0",1763408772211,0.05259768,129.98,129.96,0.0440038]
["bitfinex-derivatives","SOLF0:USTF0",1763408772417,0.05259768,129.98,129.96,3.3040038]
["bitfinex-derivatives","SOLF0:USTF0",1763408773128,8.65743525,130.07,129.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763408773326,3.5,130.06,129.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408773529,3.5,130.09,129.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408773726,3.5,130.09,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408774029,3.5,130.05,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408774528,0.05376462,130.0,129.98,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763408774725,3.5,130.05,129.98,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763408775224,0.049032,130.03,129.98,3.31160376]
["bitfinex-derivatives","SOLF0:USTF0",1763408775430,3.5,130.07,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408775620,0.05352355,130.02,129.99,3.31259768]
["bitfinex-derivatives","SOLF0:USTF0",1763408775820,0.05352355,130.02,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408776020,3.5,130.02,129.99,0.05226643]
["bitfinex-derivatives","SOLF0:USTF0",1763408776325,0.0582022,130.02,129.99,0.05226643]
["bitfinex-derivatives","SOLF0:USTF0",1763408776717,0.0582022,130.02,129.99,3.31226643]
["bitfinex-derivatives","SOLF0:USTF0",1763408777218,0.0582022,130.02,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408777414,0.0582022,130.02,130.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763408777624,211.64785427,130.15,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408777625,3.26,130.14,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408778019,3.26,130.14,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408778222,3.26,130.14,130.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408778427,3.26,130.11,130.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408778726,0.05730697,130.07,130.04,0.05729852]
["bitfinex-derivatives","SOLF0:USTF0",1763408780024,3.31730697,130.07,130.04,0.05729852]
["bitfinex-derivatives","SOLF0:USTF0",1763408781430,0.05730697,130.07,130.04,0.05729852]
["bitfinex-derivatives","SOLF0:USTF0",1763408781627,3.31730697,130.07,130.04,0.05729852]
["bitfinex-derivatives","SOLF0:USTF0",1763408782125,3.31730697,130.07,129.84,8.65743525]
["bitfinex-derivatives","SOLF0:USTF0",1763408782126,3.26,130.04,129.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408782629,3.26,130.04,129.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408782829,3.26,130.04,129.92,8.65743525]
["bitfinex-derivatives","SOLF0:USTF0",1763408782830,11.91743525,130.08,129.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408783029,0.05775434,130.03,130.01,0.05350136]
["bitfinex-derivatives","SOLF0:USTF0",1763408783233,0.05258922,130.03,130.01,0.05350136]
["bitfinex-derivatives","SOLF0:USTF0",1763408783935,0.05258922,130.03,130.01,3.50350136]
["bitfinex-derivatives","SOLF0:USTF0",1763408785028,188.54448293,130.15,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408785232,188.54448293,130.15,130.0,8.65743525]
["bitfinex-derivatives","SOLF0:USTF0",1763408785233,3.26,130.19,130.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408785534,3.26,130.23,130.12,8.65743525]
["bitfinex-derivatives","SOLF0:USTF0",1763408785734,3.26,130.23,130.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408786027,3.31088488,130.19,130.16,0.05671553]
["bitfinex-derivatives","SOLF0:USTF0",1763408786927,0.05088488,130.19,130.16,3.50671553]
["bitfinex-derivatives","SOLF0:USTF0",1763408787129,3.26,130.28,130.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408787530,99.2621022,130.39,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408787531,3.26,130.32,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408788119,0.0518593,130.27,130.24,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1763408788323,0.0518593,130.27,130.24,0.05203528]
["bitfinex-derivatives","SOLF0:USTF0",1763408789138,3.3118593,130.27,130.24,0.05203528]
["bitfinex-derivatives","SOLF0:USTF0",1763408789434,0.0518593,130.27,130.24,0.05203528]
["bitfinex-derivatives","SOLF0:USTF0",1763408789833,3.3118593,130.27,130.24,0.05203528]
["bitfinex-derivatives","SOLF0:USTF0",1763408790727,3.26,130.25,130.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408791837,0.0485481,130.21,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408792221,3.3085481,130.21,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408792923,3.33,130.2,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408794544,0.0485481,130.21,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408794738,3.3785481,130.21,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408794938,0.0485481,130.21,130.18,0.05542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408795941,0.0485481,130.21,130.18,3.56542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408796137,11.98743525,130.28,130.18,3.56542263]
["bitfinex-derivatives","SOLF0:USTF0",1763408796341,3.33,130.27,130.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408797341,0.05336092,130.24,130.21,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1763408797537,3.38336092,130.24,130.21,0.05312523]
["bitfinex-derivatives","SOLF0:USTF0",1763408797736,3.33,130.21,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408798640,0.05494084,130.17,130.14,0.05874423]
["bitfinex-derivatives","SOLF0:USTF0",1763408798843,0.05494084,130.17,130.14,3.56874423]
["bitfinex-derivatives","SOLF0:USTF0",1763408799043,0.05494084,130.17,130.14,0.05874423]
["bitfinex-derivatives","SOLF0:USTF0",1763408799745,3.38494084,130.17,130.14,0.05874423]
["bitfinex-derivatives","SOLF0:USTF0",1763408800245,3.33,130.15,130.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408800447,3.33,130.15,130.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408800646,23.07,130.19,130.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408800647,3.33,130.12,130.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408801144,31.72743525,130.16,129.99,8.65743525]
["bitfinex-derivatives","SOLF0:USTF0",1763408801145,3.33,130.09,129.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408801539,0.05193052,130.05,130.03,0.04161882]
["bitfinex-derivatives","SOLF0:USTF0",1763408802237,0.05193052,130.05,130.03,3.55161882]
["bitfinex-derivatives","SOLF0:USTF0",1763408802644,11.98743525,130.13,130.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408802645,8.65743525,130.13,130.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408802946,11.98743525,130.16,130.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408803147,11.98743525,130.16,130.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408803542,8.65743525,130.19,130.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408803744,0.05282222,130.13,130.1,3.56187512]
["bitfinex-derivatives","SOLF0:USTF0",1763408804042,0.05033428,130.13,130.1,3.5690177]
["bitfinex-derivatives","SOLF0:USTF0",1763408804444,3.33,130.19,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408804639,3.33,130.18,130.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408805137,3.33,130.15,130.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408805543,0.05605057,130.12,130.1,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408805944,3.38605057,130.12,130.1,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408806853,0.05605057,130.12,130.1,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408808350,0.05605057,130.12,130.1,3.56843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408808843,0.05605057,130.12,130.1,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408812543,0.05605057,130.12,130.1,3.56843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408812745,11.98743525,130.19,130.1,3.56843325]
["bitfinex-derivatives","SOLF0:USTF0",1763408812937,11.98743525,130.19,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408813143,3.33,130.19,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408813344,11.98743525,130.22,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408813544,3.33,130.21,130.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408813749,0.04964445,130.17,130.14,0.05876105]
["bitfinex-derivatives","SOLF0:USTF0",1763408813951,3.37964445,130.17,130.14,0.05876105]
["bitfinex-derivatives","SOLF0:USTF0",1763408820447,3.33,130.15,130.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408820651,3.33,130.1,130.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408821043,3.33,130.08,129.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408821456,0.0581942,130.04,130.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408821653,0.0581942,130.04,129.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408821852,0.05811661,130.02,129.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408822060,0.05811661,130.02,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408823158,3.33,130.08,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408823660,11.98743525,130.12,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408823856,3.33,130.09,130.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763408824053,3.33,130.09,130.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408824253,0.05607795,130.06,130.03,0.05737324]
["bitfinex-derivatives","SOLF0:USTF0",1763408824857,0.05607795,130.06,130.03,3.54737324]
["bitfinex-derivatives","SOLF0:USTF0",1763408825461,0.05607795,130.06,130.03,0.05737324]
["bitfinex-derivatives","SOLF0:USTF0",1763408825647,3.38607795,130.06,130.03,0.05737324]
["bitfinex-derivatives","SOLF0:USTF0",1763408826254,3.33,130.05,129.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408826958,3.33,130.05,129.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408827260,0.05660562,130.01,129.98,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1763408827464,3.38660562,130.01,129.98,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1763408830356,3.33,130.0,129.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408830871,20.62356052,130.05,129.83,57.52519188]
["bitfinex-derivatives","SOLF0:USTF0",1763408830872,3.33,129.97,129.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408831358,0.05059503,129.92,129.9,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1763408831556,0.05315356,129.92,129.9,3.54637823]
["bitfinex-derivatives","SOLF0:USTF0",1763408831757,3.33,130.0,129.9,3.54637823]
["bitfinex-derivatives","SOLF0:USTF0",1763408831959,3.33,130.0,129.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408832456,3.33,130.03,129.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408832762,0.05146145,129.98,129.95,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408833357,3.38146145,129.98,129.95,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408833561,0.05146145,129.98,129.95,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408834058,0.05146145,129.98,129.95,3.54211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408834459,0.05146145,129.98,129.95,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408834653,0.05146145,129.98,129.95,3.54211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408835065,0.05146145,129.98,129.95,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408835262,0.05146145,129.98,129.95,3.54211784]
["bitfinex-derivatives","SOLF0:USTF0",1763408835675,16.93588039,130.08,129.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1763408835859,3.33,130.07,129.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408836567,3.37927918,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408836769,3.37917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408837067,0.04917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408837582,3.53917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408838068,0.04917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408838863,0.04917093,130.03,130.01,3.30643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408839464,0.04917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408839667,3.53917093,130.03,130.01,0.05643895]
["bitfinex-derivatives","SOLF0:USTF0",1763408840657,3.53917093,130.03,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408840861,3.49,130.03,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408841573,0.05052065,129.99,129.97,0.05756133]
["bitfinex-derivatives","SOLF0:USTF0",1763408841964,3.54052065,129.99,129.97,0.05756133]
["bitfinex-derivatives","SOLF0:USTF0",1763408842167,3.54052065,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408842471,3.49,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408843065,3.49,129.99,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763408843066,0.04864075,129.96,129.93,0.05488106]
["bitfinex-derivatives","SOLF0:USTF0",1763408843264,3.49,129.95,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408843672,0.05872619,129.91,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408843867,0.05872619,129.91,129.89,3.30618495]
["bitfinex-derivatives","SOLF0:USTF0",1763408845172,0.05872619,129.91,129.89,0.05618495]
["bitfinex-derivatives","SOLF0:USTF0",1763408845372,0.05872619,129.91,129.89,3.30618495]
["bitfinex-derivatives","SOLF0:USTF0",1763408845966,0.05872619,129.91,129.89,0.05618495]
["bitfinex-derivatives","SOLF0:USTF0",1763408846167,0.05872619,129.91,129.89,3.30618495]
["bitfinex-derivatives","SOLF0:USTF0",1763408847373,3.49,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408848162,3.49,129.99,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408848364,0.0534936,129.93,129.9,3.29927512]
["bitfinex-derivatives","SOLF0:USTF0",1763408848561,3.49,129.95,129.9,0.04889429]
["bitfinex-derivatives","SOLF0:USTF0",1763408848778,3.49,129.92,129.91,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1763408849271,0.04998039,129.93,129.91,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1763408849477,0.04998039,129.93,129.91,3.30306812]
["bitfinex-derivatives","SOLF0:USTF0",1763408850273,3.49,129.99,129.91,3.30306812]
["bitfinex-derivatives","SOLF0:USTF0",1763408850572,3.49,129.99,129.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408851176,0.05323998,129.96,129.94,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1763408851369,3.54323998,129.96,129.94,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1763408852377,3.54323998,129.96,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408852666,3.49,129.95,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763408853574,0.05491556,129.92,129.89,3.4424714]
["bitfinex-derivatives","SOLF0:USTF0",1763408853769,3.42,130.0,129.89,3.44621256]
["bitfinex-derivatives","SOLF0:USTF0",1763408854071,3.42,130.0,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408854673,3.42,130.0,129.94,0.05535302]
["bitfinex-derivatives","SOLF0:USTF0",1763408854875,0.05394867,129.96,129.94,0.05535302]
["bitfinex-derivatives","SOLF0:USTF0",1763408855172,0.04983584,129.96,129.94,0.05535302]
["bitfinex-derivatives","SOLF0:USTF0",1763408855375,3.46983584,129.96,129.94,0.05535302]
["bitfinex-derivatives","SOLF0:USTF0",1763408857579,3.42,129.95,129.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408858566,0.05664151,129.92,129.89,0.05555579]
["bitfinex-derivatives","SOLF0:USTF0",1763408858772,0.05664151,129.92,129.89,3.44555579]
["bitfinex-derivatives","SOLF0:USTF0",1763408858986,0.05664151,129.92,129.89,0.05555579]
["bitfinex-derivatives","SOLF0:USTF0",1763408859174,3.47664151,129.92,129.89,0.05555579]
["bitfinex-derivatives","SOLF0:USTF0",1763408859684,3.47664151,129.92,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408859886,3.42,129.92,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408860679,3.42,129.87,129.86,0.04902512]
["bitfinex-derivatives","SOLF0:USTF0",1763408860875,3.47335215,129.88,129.86,0.04902512]
["bitfinex-derivatives","SOLF0:USTF0",1763408863775,3.47335215,129.88,129.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408863977,3.42,129.87,129.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408864382,3.42,129.87,129.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408864876,0.05811044,129.82,129.8,0.02777737]
["bitfinex-derivatives","SOLF0:USTF0",1763408865080,0.05155033,129.82,129.8,0.02777737]
["bitfinex-derivatives","SOLF0:USTF0",1763408865480,0.05155033,129.82,129.8,3.41777737]
["bitfinex-derivatives","SOLF0:USTF0",1763408865680,3.42,129.91,129.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1763408865887,3.42,129.91,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408866086,3.42,129.91,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408866689,3.469596,129.89,129.86,0.05642346]
["bitfinex-derivatives","SOLF0:USTF0",1763408869083,3.469596,129.89,129.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408869285,3.42,129.86,129.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408869991,3.42,129.86,129.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408870192,0.05245134,129.83,129.8,0.02290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408870395,0.05245134,129.83,129.8,3.41290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408870894,0.05245134,129.83,129.8,0.02290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408871488,0.05245134,129.83,129.8,3.41290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408871697,3.47245134,129.83,129.8,0.02290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408873090,0.05245134,129.83,129.8,3.41290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408873485,0.05245134,129.83,129.8,0.02290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408873695,3.47245134,129.83,129.8,0.02290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408874090,0.05245134,129.83,129.8,3.41290424]
["bitfinex-derivatives","SOLF0:USTF0",1763408876495,0.05245134,129.83,129.8,10.35480424]
["bitfinex-derivatives","SOLF0:USTF0",1763408876702,26.49,129.91,129.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408877392,3.42,129.9,129.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763408877587,0.05167941,129.87,129.84,0.05490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408878096,3.47167941,129.87,129.84,0.05490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408879904,0.05167941,129.87,129.84,3.44490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408880195,3.47167941,129.87,129.84,0.05490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408881699,0.05167941,129.87,129.84,0.05490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408881892,0.05167941,129.87,129.84,3.44490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408882204,0.05167941,129.87,129.84,0.05490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408883505,22.54156776,129.93,129.84,3.37490122]
["bitfinex-derivatives","SOLF0:USTF0",1763408883698,3.34,129.95,129.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408884299,3.34,129.93,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408884504,0.05340912,129.88,129.86,0.05851423]
["bitfinex-derivatives","SOLF0:USTF0",1763408884712,0.05042198,129.88,129.86,0.05311628]
["bitfinex-derivatives","SOLF0:USTF0",1763408886616,0.05042198,129.88,129.86,3.37311628]
["bitfinex-derivatives","SOLF0:USTF0",1763408887422,23.07,129.97,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408887716,3.34,129.97,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408888121,3.34,129.96,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408888318,3.34,129.91,129.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408888614,0.05470172,129.89,129.86,3.3684473]
["bitfinex-derivatives","SOLF0:USTF0",1763408888816,3.34,129.94,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408889012,0.05077847,129.89,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408889209,0.05077847,129.89,129.86,3.37347732]
["bitfinex-derivatives","SOLF0:USTF0",1763408889815,3.34,129.94,129.86,3.37347732]
["bitfinex-derivatives","SOLF0:USTF0",1763408890014,3.34,129.94,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408890415,31.80586758,129.97,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408890712,3.34,129.96,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408890918,0.05475702,129.93,129.91,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408892115,3.39475702,129.93,129.91,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408892522,0.05475702,129.93,129.91,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408893416,0.05475702,129.93,129.91,3.37012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408894121,0.05475702,129.93,129.91,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408894413,3.39475702,129.93,129.91,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1763408896920,3.34,129.92,129.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408897122,3.34,129.89,129.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763408898522,0.05244265,129.87,129.85,0.05564021]
["bitfinex-derivatives","SOLF0:USTF0",1763408899121,0.05244265,129.87,129.85,3.47564021]
["bitfinex-derivatives","SOLF0:USTF0",1763408900313,3.25244265,129.87,129.85,0.05564021]
["bitfinex-derivatives","SOLF0:USTF0",1763408901915,11.9620401,129.87,129.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408902222,3.2,129.87,129.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408902423,3.2,129.87,129.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408903118,0.0560199,129.84,129.81,0.05648707]
["bitfinex-derivatives","SOLF0:USTF0",1763408904624,3.2560199,129.84,129.81,0.05648707]
["bitfinex-derivatives","SOLF0:USTF0",1763408905422,3.2,129.82,129.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408905722,3.2,129.78,129.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408906130,3.2,129.76,129.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408907029,3.2,129.75,129.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408907231,0.0585272,129.73,129.7,0.05830435]
["bitfinex-derivatives","SOLF0:USTF0",1763408907917,3.2,129.8,129.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408908120,11.90959745,129.84,129.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408908321,3.2,129.8,129.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408908719,8.70959745,129.82,129.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408908925,3.2,129.81,129.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763408909421,3.2,129.81,129.66,7.09456285]
["bitfinex-derivatives","SOLF0:USTF0",1763408909422,3.25247632,129.78,129.76,0.0523426]
["bitfinex-derivatives","SOLF0:USTF0",1763408909730,3.25420681,129.78,129.76,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1763408912429,0.05420681,129.78,129.76,3.47843717]
["bitfinex-derivatives","SOLF0:USTF0",1763408912635,8.70959745,129.85,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408912935,3.2,129.86,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408913728,0.05805025,129.83,129.8,0.05674526]
["bitfinex-derivatives","SOLF0:USTF0",1763408914619,0.05805025,129.83,129.8,3.31674526]
["bitfinex-derivatives","SOLF0:USTF0",1763408915027,3.18,129.9,129.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408915224,3.18,129.9,129.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408915535,11.88959745,129.97,129.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408915736,11.88959745,129.97,129.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408916026,3.18,129.96,129.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408916528,0.05240954,129.92,129.89,0.05349567]
["bitfinex-derivatives","SOLF0:USTF0",1763408916727,0.05240954,129.92,129.89,3.31349567]
["bitfinex-derivatives","SOLF0:USTF0",1763408917829,3.18,130.0,129.89,3.31349567]
["bitfinex-derivatives","SOLF0:USTF0",1763408918126,3.18,129.99,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408918327,8.70959745,130.0,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408918526,8.70959745,130.0,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408919034,3.18,130.02,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408919230,0.05361792,129.97,129.94,3.31684405]
["bitfinex-derivatives","SOLF0:USTF0",1763408919429,0.05361792,129.97,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408919631,8.70959745,130.03,129.94,3.31696638]
["bitfinex-derivatives","SOLF0:USTF0",1763408919926,3.18,130.02,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408920730,0.05383933,129.99,129.97,0.05331695]
["bitfinex-derivatives","SOLF0:USTF0",1763408921434,3.23383933,129.99,129.97,0.05331695]
["bitfinex-derivatives","SOLF0:USTF0",1763408921928,3.23383933,129.99,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408922233,3.18,129.99,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408922628,8.70959745,130.0,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408922829,11.88959745,130.03,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408923037,3.18,130.02,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408923430,23.66328898,130.04,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408923431,3.18,129.99,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408923630,0.05762028,129.98,129.95,0.04952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408924132,3.23762028,129.98,129.95,0.04952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408924526,8.76721773,129.98,129.95,0.04952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408924726,0.05762028,129.98,129.95,3.30952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408926033,3.18,130.07,129.95,3.30952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408926226,93.83905381,130.09,129.95,3.30952557]
["bitfinex-derivatives","SOLF0:USTF0",1763408926227,11.88959745,130.05,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408926935,3.18,130.04,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408927238,0.05838882,130.01,129.98,3.30920501]
["bitfinex-derivatives","SOLF0:USTF0",1763408927436,0.05079304,130.01,129.98,3.31795485]
["bitfinex-derivatives","SOLF0:USTF0",1763408928028,3.18,130.08,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408928233,197.76794654,130.17,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408928234,11.88959745,130.1,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408929031,0.05076927,130.06,130.03,3.31192237]
["bitfinex-derivatives","SOLF0:USTF0",1763408929325,0.05107978,130.06,130.03,3.31780386]
["bitfinex-derivatives","SOLF0:USTF0",1763408929529,8.70959745,130.05,130.03,0.05780386]
["bitfinex-derivatives","SOLF0:USTF0",1763408929731,8.70959745,130.05,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408929732,3.18,130.04,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930132,3.18,130.04,129.84,70.70959745]
["bitfinex-derivatives","SOLF0:USTF0",1763408930133,8.70959745,130.02,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930332,3.18,130.02,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930533,8.70959745,130.03,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930734,0.05124144,130.0,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930928,11.88959745,130.06,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408930929,0.0510546,130.01,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408931133,0.05428024,130.01,129.99,3.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408931735,0.05428024,130.01,129.99,0.05550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408932043,3.23428024,130.01,129.99,0.05550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408933538,0.05428024,130.01,129.99,0.05550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408933735,0.05428024,130.01,129.99,3.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408934141,0.05428024,130.01,129.99,4.85550916]
["bitfinex-derivatives","SOLF0:USTF0",1763408934441,3.18,130.08,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408935230,0.05730597,130.05,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408935444,0.04977724,130.06,130.03,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1763408935640,0.05476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408936034,3.23476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408936236,11.94435968,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408936432,8.76435968,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408937645,3.18,130.05,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408938032,0.05476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408938232,3.23476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408938738,11.94435968,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408939243,11.94435968,130.06,130.03,3.31780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408939244,0.05476223,130.06,130.03,3.31780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408940837,3.23476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408941145,3.18,130.05,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408941345,3.23476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408941642,0.05476223,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408941940,8.76435968,130.06,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408942142,42.3,130.19,130.03,0.05780947]
["bitfinex-derivatives","SOLF0:USTF0",1763408942143,8.70959745,130.15,130.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408942344,8.70959745,130.17,130.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763408942943,8.70959745,130.17,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408943245,11.93959745,130.1,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408943642,8.70959745,130.09,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408944041,8.70959745,130.12,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408944349,8.70959745,130.17,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408944754,8.70959745,130.24,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408944755,3.23,130.22,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408944943,11.93959745,130.18,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408945144,3.23,130.17,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408945542,0.05885781,130.14,130.11,0.0590699]
["bitfinex-derivatives","SOLF0:USTF0",1763408945947,3.28885781,130.14,130.11,0.0590699]
["bitfinex-derivatives","SOLF0:USTF0",1763408946553,0.05885781,130.14,130.11,0.0590699]
["bitfinex-derivatives","SOLF0:USTF0",1763408946751,0.05885781,130.14,129.96,25.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763408946752,13.63580101,130.12,129.91,7.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1763408946968,3.23,129.91,129.81,7.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1763408947255,3.23,129.91,129.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408947656,3.23,129.91,129.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408947855,3.23,129.91,129.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1763408947856,3.28416872,129.86,129.84,0.05832722]
["bitfinex-derivatives","SOLF0:USTF0",1763408948163,3.23,129.85,129.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408948854,3.23,129.94,129.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408949156,0.05391086,129.86,129.84,0.05080432]
["bitfinex-derivatives","SOLF0:USTF0",1763408949358,0.05229561,129.86,129.84,0.05693388]
["bitfinex-derivatives","SOLF0:USTF0",1763408949657,13.63580101,129.96,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408950262,3.23,129.97,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408950652,3.23,129.92,129.9,0.05786881]
["bitfinex-derivatives","SOLF0:USTF0",1763408950951,0.05213048,129.92,129.9,0.04850909]
["bitfinex-derivatives","SOLF0:USTF0",1763408951156,0.05213048,129.92,129.9,3.35850909]
["bitfinex-derivatives","SOLF0:USTF0",1763408951663,3.23,129.97,129.9,3.35850909]
["bitfinex-derivatives","SOLF0:USTF0",1763408952159,3.23,130.01,129.9,3.35850909]
["bitfinex-derivatives","SOLF0:USTF0",1763408952359,3.23,130.01,129.91,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763408952561,3.23,130.01,129.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408952860,3.2890851,129.97,129.94,0.05912894]
["bitfinex-derivatives","SOLF0:USTF0",1763408953058,3.23,129.97,129.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408953254,3.23,129.97,129.94,0.05842146]
["bitfinex-derivatives","SOLF0:USTF0",1763408953255,3.28106895,129.97,129.94,0.05842146]
["bitfinex-derivatives","SOLF0:USTF0",1763408953561,3.28742467,129.97,129.94,0.04847883]
["bitfinex-derivatives","SOLF0:USTF0",1763408955360,4.82742467,129.97,129.87,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763408955658,13.63580101,130.0,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408955659,3.23,129.96,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408955963,3.23,129.96,129.87,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763408956160,3.23,129.96,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408956361,0.051409,129.92,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408956558,0.051409,129.92,129.89,0.05371051]
["bitfinex-derivatives","SOLF0:USTF0",1763408956764,0.051409,129.92,129.89,10.30041051]
["bitfinex-derivatives","SOLF0:USTF0",1763408957160,0.051409,129.92,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408957559,3.23,130.0,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763408957763,3.48,130.04,129.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408957961,3.48,130.08,129.99,13.63580101]
["bitfinex-derivatives","SOLF0:USTF0",1763408958162,3.48,130.08,129.99,17.12580101]
["bitfinex-derivatives","SOLF0:USTF0",1763408958361,3.48,130.08,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408958560,0.04966478,130.05,130.02,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408958961,0.04966478,130.05,130.02,6.98537798]
["bitfinex-derivatives","SOLF0:USTF0",1763408959163,0.04966478,130.05,130.02,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408959566,0.04966478,130.05,130.02,6.98557798]
["bitfinex-derivatives","SOLF0:USTF0",1763408959962,0.04966478,130.05,130.02,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408960167,3.52966478,130.05,130.02,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408961174,0.04966478,130.05,130.02,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408961376,3.48,130.15,130.02,3.54547798]
["bitfinex-derivatives","SOLF0:USTF0",1763408961577,3.48,130.15,130.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408962069,3.48,130.15,130.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408962271,0.05848005,130.11,130.09,6.97743093]
["bitfinex-derivatives","SOLF0:USTF0",1763408962466,3.48,130.19,130.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408962772,3.48,130.19,130.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408962969,17.11580101,130.19,130.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408963165,3.48,130.18,130.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408963383,3.48,130.18,130.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408963669,3.48,130.18,130.11,0.05787683]
["bitfinex-derivatives","SOLF0:USTF0",1763408963670,0.05255721,130.14,130.11,0.05787683]
["bitfinex-derivatives","SOLF0:USTF0",1763408964070,3.48,130.23,130.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408964470,3.48,130.28,130.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408964882,49.79562932,130.4,130.24,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763408964883,3.48,130.32,130.24,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763408965067,3.48,130.32,130.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408965378,0.04950477,130.29,130.27,0.05099224]
["bitfinex-derivatives","SOLF0:USTF0",1763408965568,13.63580101,130.39,130.27,0.05099224]
["bitfinex-derivatives","SOLF0:USTF0",1763408965569,3.48,130.37,130.27,3.54099224]
["bitfinex-derivatives","SOLF0:USTF0",1763408965764,3.48,130.37,130.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408966164,3.48,130.37,130.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408966361,3.48,130.34,130.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408966565,0.05367459,130.3,130.27,0.05345701]
["bitfinex-derivatives","SOLF0:USTF0",1763408966766,0.05367459,130.3,130.27,3.54345701]
["bitfinex-derivatives","SOLF0:USTF0",1763408967169,3.48,130.38,130.27,0.05345701]
["bitfinex-derivatives","SOLF0:USTF0",1763408967370,3.48,130.38,130.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408967573,3.48,130.38,130.24,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1763408967768,3.48,130.38,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408967972,3.48,130.35,130.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408968273,3.53408514,130.27,130.24,0.04973144]
["bitfinex-derivatives","SOLF0:USTF0",1763408968571,3.53851179,130.27,130.24,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1763408968774,3.48,130.25,130.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408969172,3.48,130.25,130.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408969776,23.07,130.27,130.17,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1763408969777,3.53326885,130.2,130.17,0.05355994]
["bitfinex-derivatives","SOLF0:USTF0",1763408970078,3.48,130.2,130.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408970764,3.48,130.18,130.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408970970,3.48,130.14,130.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408971174,3.48,130.11,130.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408971374,3.53491392,130.1,130.07,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1763408971579,3.53491392,130.1,130.07,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1763408972271,3.53491392,130.1,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408972473,3.48,130.1,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408973069,61.24354877,130.14,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408973070,23.07,130.14,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408973270,3.26268218,130.08,130.05,0.05575908]
["bitfinex-derivatives","SOLF0:USTF0",1763408973466,3.21,130.12,129.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763408973671,3.26387917,130.08,130.05,0.05681704]
["bitfinex-derivatives","SOLF0:USTF0",1763408973878,3.26151787,130.08,130.05,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763408977280,0.05151787,130.08,130.05,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763408978274,3.26151787,130.08,130.05,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763408978580,0.05151787,130.08,130.05,3.50505725]
["bitfinex-derivatives","SOLF0:USTF0",1763408978782,3.21,130.16,130.05,10.43325725]
["bitfinex-derivatives","SOLF0:USTF0",1763408978978,3.21,130.16,130.05,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763408979484,3.21,130.16,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408979784,0.05917329,130.12,130.1,0.05466093]
["bitfinex-derivatives","SOLF0:USTF0",1763408980181,0.05917329,130.12,130.1,3.50466093]
["bitfinex-derivatives","SOLF0:USTF0",1763408980382,0.05917329,130.12,130.1,0.05466093]
["bitfinex-derivatives","SOLF0:USTF0",1763408981082,3.26917329,130.12,130.1,0.05466093]
["bitfinex-derivatives","SOLF0:USTF0",1763408981782,3.21,130.11,129.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408982380,3.21,130.11,130.01,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763408982576,3.21,130.11,129.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408982777,3.21,130.11,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408982976,0.05275718,130.04,130.02,3.50890045]
["bitfinex-derivatives","SOLF0:USTF0",1763408983288,0.05848304,130.04,130.02,3.50505852]
["bitfinex-derivatives","SOLF0:USTF0",1763408984282,0.05848304,130.04,130.02,0.05505852]
["bitfinex-derivatives","SOLF0:USTF0",1763408985894,3.21,130.12,130.02,3.50505852]
["bitfinex-derivatives","SOLF0:USTF0",1763408986085,3.21,130.12,130.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408986880,0.0571866,130.08,130.06,0.05782583]
["bitfinex-derivatives","SOLF0:USTF0",1763408988388,0.0571866,130.08,130.06,3.50782583]
["bitfinex-derivatives","SOLF0:USTF0",1763408988583,23.07,130.15,130.06,3.50782583]
["bitfinex-derivatives","SOLF0:USTF0",1763408988790,3.21,130.16,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408989791,0.04957262,130.12,130.1,3.50116361]
["bitfinex-derivatives","SOLF0:USTF0",1763408989990,3.21,130.2,130.1,3.50116361]
["bitfinex-derivatives","SOLF0:USTF0",1763408990195,3.21,130.2,130.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408990884,3.21,130.2,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408991089,3.21,130.15,130.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408991287,0.05339067,130.14,130.07,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763408991492,0.05793084,130.12,130.09,3.50789644]
["bitfinex-derivatives","SOLF0:USTF0",1763408991692,0.05164382,130.12,130.09,3.49927995]
["bitfinex-derivatives","SOLF0:USTF0",1763408992883,0.05164382,130.12,130.09,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1763408993190,3.26164382,130.12,130.09,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1763408994097,3.26164382,130.12,130.01,17.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1763408994295,3.21,130.12,130.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408995090,0.05592531,130.08,130.05,0.05702569]
["bitfinex-derivatives","SOLF0:USTF0",1763408995594,0.05592531,130.08,130.05,3.50702569]
["bitfinex-derivatives","SOLF0:USTF0",1763408996193,36.67020514,130.17,130.05,3.50702569]
["bitfinex-derivatives","SOLF0:USTF0",1763408996194,3.21,130.16,130.05,3.50702569]
["bitfinex-derivatives","SOLF0:USTF0",1763408996394,3.21,130.16,130.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408997096,0.05264713,130.12,130.09,0.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763408997798,3.26264713,130.12,130.09,0.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1763408999097,3.26264713,130.12,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408999295,3.21,130.1,129.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763408999998,3.21,130.1,130.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409000296,0.05478334,130.05,130.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763409000495,0.0516896,130.05,130.03,3.50477471]
["bitfinex-derivatives","SOLF0:USTF0",1763409000700,3.21,130.1,130.03,3.50477471]
["bitfinex-derivatives","SOLF0:USTF0",1763409000909,3.21,130.1,130.03,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1763409001894,0.05081048,130.08,130.03,3.50477471]
["bitfinex-derivatives","SOLF0:USTF0",1763409002101,0.05081048,130.08,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763409002307,3.21,130.14,130.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763409002687,3.21,130.14,130.04,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763409002888,23.07,130.18,130.03,13.60020514]
["bitfinex-derivatives","SOLF0:USTF0",1763409002889,3.35,130.17,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409003294,3.35,130.17,130.1,0.05642955]
["bitfinex-derivatives","SOLF0:USTF0",1763409003692,3.35,130.17,130.1,3.29642955]
["bitfinex-derivatives","SOLF0:USTF0",1763409004099,3.35,130.17,130.1,0.05642955]
["bitfinex-derivatives","SOLF0:USTF0",1763409004291,3.35,130.14,130.1,0.05642955]
["bitfinex-derivatives","SOLF0:USTF0",1763409004490,3.35,130.14,130.11,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1763409004700,23.07,130.15,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409004701,3.35,130.12,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409004906,3.35,130.11,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409005200,9.36350683,130.18,129.97,13.60020514]
["bitfinex-derivatives","SOLF0:USTF0",1763409005201,3.35,130.08,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409005402,3.35,130.08,129.97,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763409005706,0.05025482,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409005919,0.05025482,130.04,130.02,3.29788429]
["bitfinex-derivatives","SOLF0:USTF0",1763409006202,0.05025482,130.04,130.02,0.05788429]
["bitfinex-derivatives","SOLF0:USTF0",1763409006401,23.07,130.13,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763409006611,2.22350683,130.21,130.12,13.60020514]
["bitfinex-derivatives","SOLF0:USTF0",1763409006905,3.35,130.32,130.2,8.65251209]
["bitfinex-derivatives","SOLF0:USTF0",1763409007116,3.35,130.32,130.16,7.0280366]
["bitfinex-derivatives","SOLF0:USTF0",1763409007405,3.35,130.32,130.24,8.65251209]
["bitfinex-derivatives","SOLF0:USTF0",1763409007800,3.35,130.32,130.16,38.91134692]
["bitfinex-derivatives","SOLF0:USTF0",1763409007801,3.35,130.32,130.26,8.65251209]
["bitfinex-derivatives","SOLF0:USTF0",1763409008001,3.35,130.32,130.23,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1763409008208,3.35,130.32,130.24,8.65251209]
["bitfinex-derivatives","SOLF0:USTF0",1763409008605,3.35,130.32,130.27,0.05387777]
["bitfinex-derivatives","SOLF0:USTF0",1763409010006,3.35,130.32,130.13,22.89692307]
["bitfinex-derivatives","SOLF0:USTF0",1763409010007,3.35,130.29,130.1,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409010211,3.35,130.29,130.14,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409010401,3.35,130.29,130.18,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409010601,3.35,130.33,130.18,28.59552108]
["bitfinex-derivatives","SOLF0:USTF0",1763409010912,3.35,130.26,130.24,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1763409011104,3.35,130.26,130.14,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409011708,3.35,130.31,130.14,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409012105,0.05545305,130.24,130.21,0.05574284]
["bitfinex-derivatives","SOLF0:USTF0",1763409012300,0.053001,130.24,130.21,0.05872486]
["bitfinex-derivatives","SOLF0:USTF0",1763409012708,3.403001,130.24,130.21,0.05872486]
["bitfinex-derivatives","SOLF0:USTF0",1763409013414,3.403001,130.24,130.11,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409013615,3.35,130.24,130.11,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409013912,3.35,130.24,130.11,28.59922108]
["bitfinex-derivatives","SOLF0:USTF0",1763409014305,0.05055472,130.19,130.08,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1763409014504,3.35,130.24,130.08,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409014709,0.0571916,130.15,130.08,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409014908,0.05849676,130.13,130.1,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763409015109,0.0016773,130.13,130.12,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409015306,3.35,130.25,130.12,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409015715,3.35,130.3,130.12,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409015908,3.35,130.3,130.16,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409016111,3.35,130.35,130.2,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409016306,3.35,130.35,130.23,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763409016508,0.05169036,130.29,130.26,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1763409016713,0.05465113,130.29,130.26,0.05361073]
["bitfinex-derivatives","SOLF0:USTF0",1763409017517,3.40465113,130.29,130.26,0.05361073]
["bitfinex-derivatives","SOLF0:USTF0",1763409017717,0.05465113,130.29,130.26,0.05361073]
["bitfinex-derivatives","SOLF0:USTF0",1763409018408,0.05465113,130.29,130.26,6.97101073]
["bitfinex-derivatives","SOLF0:USTF0",1763409019115,3.44,130.34,130.27,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763409019318,3.44,130.34,130.21,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409019319,3.44,130.34,130.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409019519,3.44,130.34,130.22,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763409019909,3.49716421,130.29,130.27,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1763409020415,0.05716421,130.29,130.27,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1763409022007,0.05716421,130.29,130.27,1.59406002]
["bitfinex-derivatives","SOLF0:USTF0",1763409022413,0.05716421,130.29,130.27,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1763409022707,3.49716421,130.29,130.27,0.05406002]
["bitfinex-derivatives","SOLF0:USTF0",1763409022913,5.03716421,130.29,130.16,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409023109,3.44,130.29,130.16,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409023722,3.44,130.29,130.12,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409024217,3.44,130.21,130.09,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409025413,0.04901542,130.16,130.14,0.05134842]
["bitfinex-derivatives","SOLF0:USTF0",1763409025619,0.05865525,130.16,130.14,0.05134842]
["bitfinex-derivatives","SOLF0:USTF0",1763409026121,3.49865525,130.16,130.14,0.05134842]
["bitfinex-derivatives","SOLF0:USTF0",1763409026621,3.44,130.14,130.04,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409026821,3.44,130.14,130.0,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409027415,3.44,130.14,130.06,0.05729131]
["bitfinex-derivatives","SOLF0:USTF0",1763409027723,3.48981672,130.11,130.09,0.05315003]
["bitfinex-derivatives","SOLF0:USTF0",1763409027912,3.44,130.11,129.96,28.60732108]
["bitfinex-derivatives","SOLF0:USTF0",1763409028111,3.44,130.11,129.96,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409028315,3.44,130.11,129.97,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763409028517,3.44,130.11,129.96,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409028921,0.05539922,130.05,130.02,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1763409029226,3.49114157,130.05,130.02,0.05801987]
["bitfinex-derivatives","SOLF0:USTF0",1763409031223,3.44,130.04,129.92,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409031824,21.67402108,130.09,129.92,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409032028,25.11402108,130.13,129.96,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409032227,0.05323276,130.06,130.03,0.05335493]
["bitfinex-derivatives","SOLF0:USTF0",1763409032524,3.44,130.13,130.03,0.0551942]
["bitfinex-derivatives","SOLF0:USTF0",1763409032726,3.44,130.13,130.0,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409032928,3.44,130.13,129.97,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409033626,0.05149228,130.06,130.04,0.0545471]
["bitfinex-derivatives","SOLF0:USTF0",1763409033828,3.44,130.13,130.04,0.05628645]
["bitfinex-derivatives","SOLF0:USTF0",1763409034130,0.04912753,130.1,130.07,0.05422587]
["bitfinex-derivatives","SOLF0:USTF0",1763409034322,0.05218403,130.1,130.07,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1763409034632,3.35218403,130.1,130.07,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1763409036532,3.3,130.09,129.96,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763409036731,3.3,130.09,129.94,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409037035,3.3,130.09,129.95,5.73203006]
["bitfinex-derivatives","SOLF0:USTF0",1763409037220,3.3,130.09,129.94,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409037534,0.0533583,130.03,130.0,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1763409037733,3.35366255,130.03,130.0,0.05595371]
["bitfinex-derivatives","SOLF0:USTF0",1763409039334,0.05366255,130.03,130.0,0.05595371]
["bitfinex-derivatives","SOLF0:USTF0",1763409040034,3.3,130.14,130.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763409040238,3.3,130.14,130.02,5.72135143]
["bitfinex-derivatives","SOLF0:USTF0",1763409040428,3.3,130.14,130.01,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409040629,3.3,130.2,130.06,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409040830,22.18771747,130.48,130.06,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409040831,3.3,130.27,130.12,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409041137,0.05333667,130.21,130.18,0.05212757]
["bitfinex-derivatives","SOLF0:USTF0",1763409041340,0.05642726,130.21,130.18,0.05452982]
["bitfinex-derivatives","SOLF0:USTF0",1763409041529,3.3,130.31,130.24,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763409041729,3.3,130.31,130.2,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409041928,21.67402108,130.48,130.21,5.714395]
["bitfinex-derivatives","SOLF0:USTF0",1763409041929,3.3,130.36,130.21,5.714395]
["bitfinex-derivatives","SOLF0:USTF0",1763409042144,3.3,130.36,130.23,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763409042525,0.05709861,130.31,130.28,0.05599987]
["bitfinex-derivatives","SOLF0:USTF0",1763409042730,0.05709861,130.31,130.28,0.05843274]
["bitfinex-derivatives","SOLF0:USTF0",1763409044427,3.35709861,130.31,130.28,0.05843274]
["bitfinex-derivatives","SOLF0:USTF0",1763409045645,0.05709861,130.31,130.28,0.05843274]
["bitfinex-derivatives","SOLF0:USTF0",1763409045843,3.3,130.21,130.01,16.5470685]
["bitfinex-derivatives","SOLF0:USTF0",1763409046035,3.3,130.13,129.95,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409046235,3.3,130.13,129.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409046643,3.3,130.09,129.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409046844,3.3568487,130.04,130.02,0.05243191]
["bitfinex-derivatives","SOLF0:USTF0",1763409047141,3.3568487,130.04,129.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409047142,3.3,130.04,129.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409047847,3.3,130.01,129.88,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763409048146,3.3,130.01,129.85,21.67402108]
["bitfinex-derivatives","SOLF0:USTF0",1763409048147,3.3,130.01,129.91,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763409048341,0.04950694,129.96,129.93,2.42259824]
["bitfinex-derivatives","SOLF0:USTF0",1763409048644,0.04950694,129.96,129.93,2.42902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409049147,0.04950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409049641,3.34950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409050143,0.04950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409050737,3.34950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409051142,0.04950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409051334,3.34950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409051845,0.04950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409053348,3.34950694,129.96,129.93,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1763409055344,3.3,129.93,129.82,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763409055539,3.3,129.93,129.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409056348,0.05461398,129.88,129.86,0.05561713]
["bitfinex-derivatives","SOLF0:USTF0",1763409056542,0.05389712,129.88,129.86,0.05561713]
["bitfinex-derivatives","SOLF0:USTF0",1763409058255,21.67402108,129.95,129.86,3.96561713]
["bitfinex-derivatives","SOLF0:USTF0",1763409058452,24.97402108,129.95,129.86,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763409059135,3.3,129.94,129.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763409059447,3.35411157,129.9,129.87,0.05391278]
["bitfinex-derivatives","SOLF0:USTF0",1763409059645,0.05411157,129.9,129.87,2.41852838]
["bitfinex-derivatives","SOLF0:USTF0",1763409060453,3.3,129.99,129.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409061047,21.67402108,130.02,129.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409061353,3.3,130.03,129.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409061546,0.0555482,129.97,129.94,0.05770397]
["bitfinex-derivatives","SOLF0:USTF0",1763409061746,3.35484852,129.97,129.94,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1763409062151,3.3,129.96,129.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409062649,3.3,129.96,129.86,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763409062847,3.3,129.96,129.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409063047,0.05557665,129.92,129.9,0.0497041]
["bitfinex-derivatives","SOLF0:USTF0",1763409063749,0.05557665,129.92,129.9,2.4197041]
["bitfinex-derivatives","SOLF0:USTF0",1763409063951,3.34,130.01,129.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409064654,3.34,130.05,129.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409064850,0.05675408,130.0,129.97,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1763409065052,0.05675408,130.0,129.97,2.42105877]
["bitfinex-derivatives","SOLF0:USTF0",1763409065350,0.05675408,130.0,129.97,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1763409065957,0.05675408,130.0,129.97,2.42105877]
["bitfinex-derivatives","SOLF0:USTF0",1763409066149,3.34,130.09,129.97,2.42105877]
["bitfinex-derivatives","SOLF0:USTF0",1763409066349,3.34,130.09,129.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409066653,3.34,130.09,129.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409066856,3.34,130.04,129.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409067152,0.05833034,129.98,129.95,2.42609194]
["bitfinex-derivatives","SOLF0:USTF0",1763409067347,0.05430845,129.98,129.95,2.42240427]
["bitfinex-derivatives","SOLF0:USTF0",1763409067545,3.34,130.04,129.95,2.42240427]
["bitfinex-derivatives","SOLF0:USTF0",1763409067741,21.67402108,130.07,129.95,2.42240427]
["bitfinex-derivatives","SOLF0:USTF0",1763409067742,25.01402108,130.07,129.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409067948,3.34,130.06,129.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409068653,3.34,129.98,129.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409069647,3.34,130.03,129.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409069854,3.34,130.03,129.92,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763409070053,3.34,130.03,129.96,0.05504192]
["bitfinex-derivatives","SOLF0:USTF0",1763409070351,3.39052071,129.99,129.96,0.05504192]
["bitfinex-derivatives","SOLF0:USTF0",1763409070561,3.39372045,129.99,129.96,0.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1763409070952,3.39372045,129.99,129.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409071152,3.34,129.99,129.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409071547,3.34,129.99,129.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409071958,0.00351884,129.92,129.9,2.4726093]
["bitfinex-derivatives","SOLF0:USTF0",1763409072149,3.34,130.04,129.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763409072352,3.34,130.04,129.93,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763409072750,3.34,130.04,129.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409073052,23.08,130.05,129.96,0.0559826]
["bitfinex-derivatives","SOLF0:USTF0",1763409073053,3.39542858,129.99,129.96,0.0559826]
["bitfinex-derivatives","SOLF0:USTF0",1763409073249,3.34,130.03,129.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409073466,3.34,130.03,129.96,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1763409073744,23.08,130.05,129.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409073745,3.34,129.98,129.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763409073956,3.34,130.17,129.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409074258,3.34,130.17,130.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409074455,3.34,130.15,129.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409074662,3.34,130.15,129.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409074865,0.04927038,130.03,130.0,0.0492332]
["bitfinex-derivatives","SOLF0:USTF0",1763409075051,0.05123746,130.03,130.0,0.05142053]
["bitfinex-derivatives","SOLF0:USTF0",1763409075858,3.39123746,130.03,130.0,0.05142053]
["bitfinex-derivatives","SOLF0:USTF0",1763409076355,3.39123746,130.03,129.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763409076356,3.34,130.02,129.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409077161,3.34,130.02,129.92,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763409077360,3.39051783,129.98,129.96,0.0048194]
["bitfinex-derivatives","SOLF0:USTF0",1763409077555,3.34,129.98,129.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409078161,3.34,129.98,129.91,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763409078460,0.05703202,129.96,129.93,2.5367113]
["bitfinex-derivatives","SOLF0:USTF0",1763409078651,0.05885097,129.96,129.93,2.53341907]
["bitfinex-derivatives","SOLF0:USTF0",1763409078855,0.05885097,129.96,129.94,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763409079255,3.28,130.02,129.95,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763409079554,3.28,130.02,129.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409079957,3.28,130.02,129.92,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763409080156,3.28,130.02,129.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409080361,0.05857106,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409080564,0.05890501,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409080961,3.33890501,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409081161,0.05890501,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409081560,0.05890501,129.97,129.95,6.9928795]
["bitfinex-derivatives","SOLF0:USTF0",1763409081967,0.05890501,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409082463,3.33890501,129.97,129.95,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1763409082665,3.33890501,129.97,129.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409082855,3.28,129.97,129.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409083260,3.28,129.97,129.86,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763409083478,3.28,129.97,129.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1763409083768,3.28,129.9,129.88,0.05350929]
["bitfinex-derivatives","SOLF0:USTF0",1763409083969,0.05540096,129.9,129.88,0.05406856]
["bitfinex-derivatives","SOLF0:USTF0",1763409086272,38.40329461,130.02,129.88,0.05406856]
["bitfinex-derivatives","SOLF0:USTF0",1763409086273,6.96415415,130.08,129.88,1.59406856]
["bitfinex-derivatives","SOLF0:USTF0",1763409086461,3.28,130.12,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763409086462,3.28,130.09,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763409086661,3.28,130.09,129.95,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409086873,3.28,130.09,130.0,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763409087071,3.28,130.09,129.97,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409087573,0.05202329,130.04,130.02,0.05883525]
["bitfinex-derivatives","SOLF0:USTF0",1763409087767,3.28,130.04,130.02,0.05883525]
["bitfinex-derivatives","SOLF0:USTF0",1763409088067,4.86928421,130.04,129.95,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763409088268,3.28,130.04,129.95,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763409089073,0.04915748,130.01,129.98,0.05646144]
["bitfinex-derivatives","SOLF0:USTF0",1763409089474,3.32915748,130.01,129.88,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409089777,3.32915748,130.01,129.84,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409090178,3.32915748,130.01,129.87,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763409090377,3.28,130.01,129.84,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409090979,3.28,130.01,129.86,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763409091372,3.28,129.94,129.92,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1763409091572,3.28,130.02,129.92,0.05761827]
["bitfinex-derivatives","SOLF0:USTF0",1763409091770,3.28,130.02,129.96,0.05614192]
["bitfinex-derivatives","SOLF0:USTF0",1763409092176,3.28,129.99,129.96,0.05614192]
["bitfinex-derivatives","SOLF0:USTF0",1763409092374,3.33149982,129.99,129.96,0.05066995]
["bitfinex-derivatives","SOLF0:USTF0",1763409093278,0.05149982,129.99,129.96,0.05066995]
["bitfinex-derivatives","SOLF0:USTF0",1763409094171,3.24149982,129.99,129.96,0.05066995]
["bitfinex-derivatives","SOLF0:USTF0",1763409094377,3.24149982,129.99,129.88,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409094577,3.19,129.99,129.89,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763409094778,3.19,129.99,129.84,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409095273,3.19,129.99,129.81,9.38154373]
["bitfinex-derivatives","SOLF0:USTF0",1763409095472,6.96415415,130.04,129.78,14.1770685]
["bitfinex-derivatives","SOLF0:USTF0",1763409095473,3.19,129.92,129.9,0.04898888]
["bitfinex-derivatives","SOLF0:USTF0",1763409095669,3.23871851,129.92,129.9,0.05892534]
["bitfinex-derivatives","SOLF0:USTF0",1763409097275,3.19,129.91,129.79,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409097477,3.19,129.91,129.75,328.99290822]
["bitfinex-derivatives","SOLF0:USTF0",1763409098075,3.19,129.91,129.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763409098280,0.04894994,129.84,129.82,0.05524841]
["bitfinex-derivatives","SOLF0:USTF0",1763409098477,3.19,129.88,129.75,328.99290822]
["bitfinex-derivatives","SOLF0:USTF0",1763409098980,3.19,129.95,129.79,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409099187,0.05153674,129.83,129.8,0.05149364]
["bitfinex-derivatives","SOLF0:USTF0",1763409099483,3.19,129.91,129.8,0.05352849]
["bitfinex-derivatives","SOLF0:USTF0",1763409099680,3.19,129.91,129.79,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409100287,3.19,129.91,129.82,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763409100483,3.19,129.91,129.75,328.99290822]
["bitfinex-derivatives","SOLF0:USTF0",1763409100689,0.04976148,129.86,129.84,0.05564591]
["bitfinex-derivatives","SOLF0:USTF0",1763409100885,3.19,129.91,129.84,0.05564591]
["bitfinex-derivatives","SOLF0:USTF0",1763409101184,9.34159321,129.99,129.84,0.05564591]
["bitfinex-derivatives","SOLF0:USTF0",1763409101185,3.24510092,129.89,129.84,0.05564591]
["bitfinex-derivatives","SOLF0:USTF0",1763409101485,3.24510092,129.89,129.71,14.1770685]
["bitfinex-derivatives","SOLF0:USTF0",1763409101486,3.19,129.87,129.74,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409101876,6.96415415,129.96,129.74,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409102077,3.19,129.95,129.82,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763409102282,3.19,129.95,129.77,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409102487,0.05662074,129.87,129.85,0.05112073]
["bitfinex-derivatives","SOLF0:USTF0",1763409102690,0.05528318,129.87,129.85,0.05347953]
["bitfinex-derivatives","SOLF0:USTF0",1763409103081,3.24528318,129.87,129.85,0.05347953]
["bitfinex-derivatives","SOLF0:USTF0",1763409103787,3.24528318,129.87,129.77,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409103989,3.19,129.87,129.77,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409104185,3.19,129.87,129.73,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409104490,3.19,129.87,129.7,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409104787,3.19,129.87,129.75,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763409104984,0.05046982,129.82,129.75,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763409105291,0.05046982,129.82,129.77,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1763409105587,0.05802463,129.81,129.77,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1763409105775,0.05802463,129.81,129.78,0.05402578]
["bitfinex-derivatives","SOLF0:USTF0",1763409110777,0.05802463,129.81,129.79,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763409110983,3.19,129.88,129.78,39.99732039]
["bitfinex-derivatives","SOLF0:USTF0",1763409111185,3.19,129.88,129.78,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409111586,3.19,129.88,129.74,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763409111792,3.19,129.88,129.78,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409112289,0.05708998,129.84,129.82,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1763409112491,92.44,130.03,129.92,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763409112688,3.19,130.04,129.9,38.40329461]
["bitfinex-derivatives","SOLF0:USTF0",1763409112892,3.19,130.04,129.83,50.83924365]
["bitfinex-derivatives","SOLF0:USTF0",1763409112893,3.19,130.04,129.93,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409113298,3.19,130.04,129.9,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409113785,3.19,130.02,129.87,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409114685,3.24110262,129.96,129.93,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763409114893,3.19,129.96,129.87,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409115100,3.24329505,129.96,129.93,0.05521531]
["bitfinex-derivatives","SOLF0:USTF0",1763409115393,3.2471448,129.96,129.9,0.05705736]
["bitfinex-derivatives","SOLF0:USTF0",1763409117096,0.0571448,129.96,129.92,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409117595,0.0571448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409118495,3.2471448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409118896,0.0571448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409122195,3.2471448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409122504,0.0571448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409123805,3.4671448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409124500,0.0571448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409124803,3.4671448,129.96,129.93,0.05392307]
["bitfinex-derivatives","SOLF0:USTF0",1763409124995,3.4671448,129.96,129.86,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409125198,3.41,129.96,129.86,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409125693,3.41,129.96,129.79,7.11924365]
["bitfinex-derivatives","SOLF0:USTF0",1763409125896,3.41,129.96,129.84,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763409126099,0.05523934,129.91,129.89,0.05681913]
["bitfinex-derivatives","SOLF0:USTF0",1763409126397,0.04994732,129.91,129.89,0.05681913]
["bitfinex-derivatives","SOLF0:USTF0",1763409127396,3.45994732,129.91,129.89,0.05681913]
["bitfinex-derivatives","SOLF0:USTF0",1763409127598,0.04994732,129.91,129.89,0.05681913]
["bitfinex-derivatives","SOLF0:USTF0",1763409127797,0.04994732,129.91,129.89,6.99371913]
["bitfinex-derivatives","SOLF0:USTF0",1763409128000,3.41,130.0,129.89,15.21412047]
["bitfinex-derivatives","SOLF0:USTF0",1763409128204,3.41,130.0,129.92,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763409128410,3.41,130.0,129.89,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409129109,0.04911606,129.96,129.93,0.05792136]
["bitfinex-derivatives","SOLF0:USTF0",1763409129313,3.41,130.05,129.97,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763409129615,3.41,130.09,129.95,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409130010,3.41,130.09,129.98,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409130516,3.41,130.09,129.96,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763409130700,3.41,130.09,129.94,13.61730134]
["bitfinex-derivatives","SOLF0:USTF0",1763409130905,3.41,130.06,129.94,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409131104,3.41,130.06,129.95,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763409131415,0.055272,130.01,129.99,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1763409131608,0.05380751,130.01,129.99,0.05612878]
["bitfinex-derivatives","SOLF0:USTF0",1763409132503,3.46380751,130.01,129.99,0.05612878]
["bitfinex-derivatives","SOLF0:USTF0",1763409132708,0.05380751,130.01,129.99,0.05612878]
["bitfinex-derivatives","SOLF0:USTF0",1763409133503,3.41,130.09,130.0,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763409134113,3.41,130.09,129.98,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409134309,3.41,130.08,129.95,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409134614,3.41,130.08,129.97,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763409134816,0.05533466,130.03,130.0,0.05058723]
["bitfinex-derivatives","SOLF0:USTF0",1763409135112,0.05533466,130.03,130.0,0.05892035]
["bitfinex-derivatives","SOLF0:USTF0",1763409135611,3.46533466,130.03,130.0,0.05892035]
["bitfinex-derivatives","SOLF0:USTF0",1763409135811,3.46533466,130.03,129.91,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409136114,3.41,130.03,129.91,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409136315,3.41,130.02,129.91,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409136821,0.054454,129.98,129.95,0.05063518]
["bitfinex-derivatives","SOLF0:USTF0",1763409138602,3.444454,129.98,129.84,15.80776578]
["bitfinex-derivatives","SOLF0:USTF0",1763409138803,3.444454,129.98,129.84,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409138804,3.39,129.98,129.84,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409139407,3.39,129.97,129.84,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409139605,3.44898228,129.92,129.89,0.05319063]
["bitfinex-derivatives","SOLF0:USTF0",1763409139916,3.39,129.91,129.79,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409140511,8.68852213,129.92,129.74,7.11924365]
["bitfinex-derivatives","SOLF0:USTF0",1763409140512,3.39,129.99,129.82,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409140718,3.39,129.94,129.82,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409141414,0.04937494,129.89,129.87,0.05074086]
["bitfinex-derivatives","SOLF0:USTF0",1763409141612,0.0532514,129.89,129.87,0.05074086]
["bitfinex-derivatives","SOLF0:USTF0",1763409143324,3.39,129.98,129.87,1.59074086]
["bitfinex-derivatives","SOLF0:USTF0",1763409143615,3.39,129.96,129.79,7.11924365]
["bitfinex-derivatives","SOLF0:USTF0",1763409143809,3.39,129.96,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409144009,3.39,129.96,129.85,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763409144212,3.39,129.96,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409144411,0.04904187,129.9,129.87,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1763409144716,0.04904187,129.9,129.87,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1763409144717,0.05642006,129.9,129.87,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1763409146716,0.05642006,129.9,129.87,8.73758036]
["bitfinex-derivatives","SOLF0:USTF0",1763409146917,0.05642006,129.9,129.88,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763409147115,3.39,129.96,129.87,8.73758036]
["bitfinex-derivatives","SOLF0:USTF0",1763409147419,3.39,129.96,129.87,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409147718,3.39,130.02,129.87,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409147907,3.39,130.02,129.9,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409148113,3.39,130.02,129.87,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409148316,3.44293827,129.93,129.91,0.0563054]
["bitfinex-derivatives","SOLF0:USTF0",1763409150507,0.05293827,129.93,129.91,0.0563054]
["bitfinex-derivatives","SOLF0:USTF0",1763409151822,3.44293827,129.93,129.91,0.0563054]
["bitfinex-derivatives","SOLF0:USTF0",1763409152522,3.44293827,129.93,129.83,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409152821,3.39,129.93,129.83,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409153320,3.39,129.93,129.8,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409153819,0.05204269,129.88,129.8,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409154026,3.52,129.88,129.85,0.05605465]
["bitfinex-derivatives","SOLF0:USTF0",1763409154421,3.52,129.87,129.78,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409155623,0.05009472,129.84,129.81,0.05016176]
["bitfinex-derivatives","SOLF0:USTF0",1763409157325,3.52,129.94,129.83,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409157825,3.52,129.94,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409158025,3.52,129.94,129.82,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763409158221,3.52,129.94,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409158427,27.00505925,129.94,129.84,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409158622,3.52,129.94,129.86,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763409158926,3.52,129.94,129.84,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409159324,3.56941397,129.9,129.88,0.05855085]
["bitfinex-derivatives","SOLF0:USTF0",1763409159626,3.56941397,129.9,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409159828,3.52,129.9,129.81,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409160522,3.52,129.9,129.83,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763409160917,0.05247768,129.88,129.85,0.05469364]
["bitfinex-derivatives","SOLF0:USTF0",1763409162127,3.57247768,129.88,129.85,0.05469364]
["bitfinex-derivatives","SOLF0:USTF0",1763409162334,3.52,129.87,129.73,7.14190812]
["bitfinex-derivatives","SOLF0:USTF0",1763409162628,3.52,129.87,129.73,15.83043025]
["bitfinex-derivatives","SOLF0:USTF0",1763409162821,3.52,129.85,129.72,15.83043025]
["bitfinex-derivatives","SOLF0:USTF0",1763409163023,3.52,129.85,129.72,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409163222,3.52,129.85,129.71,7.14190812]
["bitfinex-derivatives","SOLF0:USTF0",1763409163424,3.56991791,129.79,129.77,0.05758837]
["bitfinex-derivatives","SOLF0:USTF0",1763409163624,3.56991791,129.79,129.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1763409163625,3.56991791,129.79,129.68,51.86852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409164023,3.52,129.79,129.68,51.86852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409164638,3.52,129.76,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763409164939,3.57371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409165134,0.05371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409165437,3.57371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409166232,0.05371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409167929,3.57371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409168127,0.05371164,129.73,129.71,0.05169961]
["bitfinex-derivatives","SOLF0:USTF0",1763409170735,3.52,129.81,129.72,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763409171039,3.52,129.85,129.73,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409171637,3.52,129.85,129.76,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409171838,0.05899258,129.82,129.79,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1763409172339,3.57899258,129.82,129.79,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1763409172536,0.05899258,129.82,129.79,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1763409172937,3.57899258,129.82,129.79,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1763409173939,3.57899258,129.82,129.58,41.71237991]
["bitfinex-derivatives","SOLF0:USTF0",1763409173940,3.52,129.8,129.59,7.14190812]
["bitfinex-derivatives","SOLF0:USTF0",1763409174143,3.52,129.77,129.64,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409174443,3.52,129.76,129.63,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409175142,3.57796444,129.72,129.69,0.05273882]
["bitfinex-derivatives","SOLF0:USTF0",1763409175347,3.56875376,129.72,129.69,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1763409176343,3.52,129.71,129.58,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409177343,3.52,129.71,129.67,0.02245435]
["bitfinex-derivatives","SOLF0:USTF0",1763409177544,3.52,129.68,129.67,0.02245435]
["bitfinex-derivatives","SOLF0:USTF0",1763409177760,3.52,129.68,129.58,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409178046,3.52,129.66,129.53,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409178748,3.57836433,129.61,129.49,305.51112981]
["bitfinex-derivatives","SOLF0:USTF0",1763409178948,0.04981444,129.56,129.49,305.51112981]
["bitfinex-derivatives","SOLF0:USTF0",1763409179749,0.04981444,129.56,129.5,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763409180051,0.04981444,129.56,129.48,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180253,8.68852213,129.67,129.51,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180254,0.05294587,129.53,129.51,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180443,3.52,129.63,129.51,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180642,3.52,129.63,129.44,45.69052213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180643,3.52,129.63,129.55,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409180950,3.52,129.67,129.58,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409181152,3.52,129.67,129.55,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409181549,0.05498135,129.62,129.6,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1763409181748,3.52,129.67,129.6,0.05148652]
["bitfinex-derivatives","SOLF0:USTF0",1763409181948,3.52,129.72,129.61,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409182151,3.52,129.72,129.65,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1763409182458,3.56937211,129.68,129.65,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1763409182751,3.57538542,129.68,129.65,0.05448826]
["bitfinex-derivatives","SOLF0:USTF0",1763409183344,0.05538542,129.68,129.65,0.05448826]
["bitfinex-derivatives","SOLF0:USTF0",1763409183553,23.08,129.82,129.65,0.05448826]
["bitfinex-derivatives","SOLF0:USTF0",1763409183554,12.14852213,129.76,129.65,0.05448826]
["bitfinex-derivatives","SOLF0:USTF0",1763409183746,3.46,129.75,129.63,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409184254,3.46,129.75,129.64,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763409184760,0.05775179,129.71,129.68,0.05551655]
["bitfinex-derivatives","SOLF0:USTF0",1763409184957,0.05812477,129.71,129.68,0.05551655]
["bitfinex-derivatives","SOLF0:USTF0",1763409186456,3.46,129.79,129.68,1.59551655]
["bitfinex-derivatives","SOLF0:USTF0",1763409186753,3.46,129.8,129.68,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409186957,3.46,129.8,129.6,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409186958,3.46,129.8,129.65,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409187560,3.46,129.8,129.65,15.63822213]
["bitfinex-derivatives","SOLF0:USTF0",1763409187757,3.46,129.8,129.65,8.68852213]
["bitfinex-derivatives","SOLF0:USTF0",1763409188059,0.049744,129.74,129.71,0.05709181]
["bitfinex-derivatives","SOLF0:USTF0",1763409188358,0.05243947,129.74,129.71,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1763409189856,0.05243947,129.74,129.71,7.0048277]
["bitfinex-derivatives","SOLF0:USTF0",1763409190258,0.05243947,129.74,129.71,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1763409191061,3.51243947,129.74,129.71,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1763409191366,0.05243947,129.74,129.71,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1763409192859,0.05243947,129.74,129.71,1.5983277]
["bitfinex-derivatives","SOLF0:USTF0",1763409193165,0.05243947,129.74,129.71,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1763409193363,3.46,129.84,129.71,1.5983277]
["bitfinex-derivatives","SOLF0:USTF0",1763409193561,3.46,129.84,129.7,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409193863,3.46,129.89,129.66,7.14190812]
["bitfinex-derivatives","SOLF0:USTF0",1763409194058,3.46,129.83,129.65,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409194562,0.05806593,129.75,129.73,0.05171028]
["bitfinex-derivatives","SOLF0:USTF0",1763409194866,3.46,129.8,129.65,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409195057,0.055608,129.71,129.69,0.0534794]
["bitfinex-derivatives","SOLF0:USTF0",1763409195251,3.46,129.8,129.69,0.0534794]
["bitfinex-derivatives","SOLF0:USTF0",1763409195457,3.46,129.8,129.65,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409195865,3.46,129.8,129.7,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763409196263,3.46,129.8,129.68,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763409196467,3.46,129.8,129.65,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409196768,3.50937014,129.75,129.73,0.05493565]
["bitfinex-derivatives","SOLF0:USTF0",1763409196963,3.51400785,129.75,129.73,0.05493565]
["bitfinex-derivatives","SOLF0:USTF0",1763409197563,3.51400785,129.75,129.62,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409197766,3.46,129.75,129.62,56.62643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409198060,3.46,129.75,129.64,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763409198278,3.46,129.75,129.6,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409198567,0.0495957,129.69,129.66,0.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1763409198766,0.05442195,129.69,129.66,0.04946629]
["bitfinex-derivatives","SOLF0:USTF0",1763409201962,0.05442195,129.69,129.67,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763409202163,0.05442195,129.69,129.66,0.04946629]
["bitfinex-derivatives","SOLF0:USTF0",1763409204671,3.39442195,129.69,129.66,0.04946629]
["bitfinex-derivatives","SOLF0:USTF0",1763409205177,3.39442195,129.69,129.57,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1763409205379,3.34,129.69,129.6,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763409205676,3.34,129.69,129.57,56.54643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409206176,0.04963631,129.64,129.62,7.00875721]
["bitfinex-derivatives","SOLF0:USTF0",1763409206368,0.04919287,129.64,129.62,7.00875721]
["bitfinex-derivatives","SOLF0:USTF0",1763409206768,0.04919287,129.64,129.62,0.05725721]
["bitfinex-derivatives","SOLF0:USTF0",1763409206979,3.34,129.73,129.62,0.05725721]
["bitfinex-derivatives","SOLF0:USTF0",1763409207176,3.34,129.73,129.58,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409207478,3.34,129.73,129.61,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763409207669,3.34,129.72,129.59,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1763409208173,3.39817689,129.67,129.64,0.05476724]
["bitfinex-derivatives","SOLF0:USTF0",1763409208376,3.34,129.67,129.58,56.54643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409208573,0.05351777,129.64,129.61,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1763409209870,3.39351777,129.64,129.61,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1763409210066,0.05351777,129.64,129.61,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1763409211285,0.05351777,129.64,129.61,7.00763886]
["bitfinex-derivatives","SOLF0:USTF0",1763409211677,3.39351777,129.64,129.61,0.05553886]
["bitfinex-derivatives","SOLF0:USTF0",1763409213078,3.39351777,129.64,129.51,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409213079,3.39351777,129.64,129.51,63.68074236]
["bitfinex-derivatives","SOLF0:USTF0",1763409213282,3.34,129.64,129.51,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763409213986,0.05608051,129.59,129.56,0.057427]
["bitfinex-derivatives","SOLF0:USTF0",1763409214290,0.05608051,129.59,129.56,0.05055201]
["bitfinex-derivatives","SOLF0:USTF0",1763409215182,0.05608051,129.59,129.56,1.59055201]
["bitfinex-derivatives","SOLF0:USTF0",1763409215386,3.27,129.68,129.56,1.59055201]
["bitfinex-derivatives","SOLF0:USTF0",1763409215584,3.27,129.68,129.55,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409216478,3.27,129.68,129.55,56.56643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409216675,0.05717326,129.63,129.6,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1763409216880,3.27,129.62,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409217284,0.05574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409217784,3.32574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409217986,0.05574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409219088,3.32574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409219983,0.05574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409221986,3.32574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409222580,0.05574005,129.63,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409224283,3.27,129.7,129.6,0.05569391]
["bitfinex-derivatives","SOLF0:USTF0",1763409224489,3.27,129.7,129.58,7.13430297]
["bitfinex-derivatives","SOLF0:USTF0",1763409224884,3.27,129.7,129.6,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409225085,3.27,129.74,129.6,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409225285,0.05426652,129.68,129.66,0.04873746]
["bitfinex-derivatives","SOLF0:USTF0",1763409225496,3.27,129.74,129.6,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409225794,0.05688321,129.68,129.66,0.04913868]
["bitfinex-derivatives","SOLF0:USTF0",1763409225994,3.32861003,129.68,129.66,0.05928597]
["bitfinex-derivatives","SOLF0:USTF0",1763409228397,0.05861003,129.68,129.66,0.05928597]
["bitfinex-derivatives","SOLF0:USTF0",1763409228593,3.32861003,129.68,129.66,0.05928597]
["bitfinex-derivatives","SOLF0:USTF0",1763409228793,0.05861003,129.68,129.66,0.05928597]
["bitfinex-derivatives","SOLF0:USTF0",1763409232297,3.27,129.75,129.66,0.05928597]
["bitfinex-derivatives","SOLF0:USTF0",1763409232501,3.27,129.75,129.63,20.80074236]
["bitfinex-derivatives","SOLF0:USTF0",1763409232697,3.27,129.75,129.63,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409232896,3.27,129.75,129.63,20.80074236]
["bitfinex-derivatives","SOLF0:USTF0",1763409233102,3.27,129.75,129.67,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763409233298,0.04879725,129.72,129.7,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1763409233501,3.31879725,129.72,129.63,20.80074236]
["bitfinex-derivatives","SOLF0:USTF0",1763409233702,3.27,129.72,129.63,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409234504,3.27,129.72,129.64,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763409234702,0.04989539,129.69,129.66,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1763409234909,3.31989539,129.69,129.66,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1763409236006,0.04989539,129.69,129.66,0.0511812]
["bitfinex-derivatives","SOLF0:USTF0",1763409237311,3.27,129.76,129.67,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763409238408,3.32296326,129.73,129.7,0.05098476]
["bitfinex-derivatives","SOLF0:USTF0",1763409238604,3.32928402,129.73,129.7,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1763409239806,0.05928402,129.73,129.7,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1763409240902,3.27,129.77,129.7,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1763409241402,3.27,129.77,129.71,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763409241608,14.06635286,129.82,129.66,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409241609,3.27,129.81,129.69,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409242005,0.05196723,129.76,129.74,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763409242207,3.32573375,129.76,129.74,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763409242406,0.05573375,129.76,129.74,0.04886663]
["bitfinex-derivatives","SOLF0:USTF0",1763409242805,14.06635286,129.82,129.74,1.58886663]
["bitfinex-derivatives","SOLF0:USTF0",1763409243006,14.06635286,129.82,129.77,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409243201,3.27,129.81,129.74,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409243907,3.27,129.81,129.71,20.81864595]
["bitfinex-derivatives","SOLF0:USTF0",1763409244113,0.05127614,129.78,129.76,0.05538745]
["bitfinex-derivatives","SOLF0:USTF0",1763409244303,3.27,129.85,129.76,0.04887238]
["bitfinex-derivatives","SOLF0:USTF0",1763409244503,3.27,129.85,129.75,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763409244702,0.05298144,129.81,129.79,0.05524736]
["bitfinex-derivatives","SOLF0:USTF0",1763409245108,3.27,129.85,129.79,0.05524736]
["bitfinex-derivatives","SOLF0:USTF0",1763409246216,0.04888678,129.83,129.79,0.05524736]
["bitfinex-derivatives","SOLF0:USTF0",1763409246519,0.05163076,129.82,129.81,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763409246713,3.27,129.94,129.79,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409247014,3.27,129.94,129.83,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763409247206,3.27,129.94,129.82,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409247402,3.27,129.94,129.85,20.60553939]
["bitfinex-derivatives","SOLF0:USTF0",1763409247801,0.05608616,129.91,129.88,0.05319856]
["bitfinex-derivatives","SOLF0:USTF0",1763409248707,0.05608616,129.91,129.88,13.71963795]
["bitfinex-derivatives","SOLF0:USTF0",1763409249403,3.27,130.0,129.89,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409249803,3.27,130.04,129.92,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409250616,0.05083463,129.99,129.97,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1763409250806,0.05144088,129.99,129.97,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1763409251003,3.32144088,129.99,129.97,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1763409251912,3.27,129.98,129.88,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409252615,3.27,129.98,129.78,13.66643939]
["bitfinex-derivatives","SOLF0:USTF0",1763409252819,3.27,129.98,129.85,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409253116,0.05604509,129.89,129.87,0.04999152]
["bitfinex-derivatives","SOLF0:USTF0",1763409253613,8.69983983,129.99,129.87,0.04999152]
["bitfinex-derivatives","SOLF0:USTF0",1763409253817,3.27,129.98,129.86,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763409254203,3.27,129.98,129.86,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409254806,0.05202784,129.93,129.91,0.05355368]
["bitfinex-derivatives","SOLF0:USTF0",1763409257108,3.27,129.98,129.91,0.05355368]
["bitfinex-derivatives","SOLF0:USTF0",1763409257304,3.27,130.02,129.92,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409258220,0.05642075,129.98,129.96,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1763409258520,3.57642075,129.98,129.96,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1763409258918,3.52,129.97,129.89,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409259426,3.52,129.97,129.86,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409260010,0.05208056,129.93,129.9,0.05441947]
["bitfinex-derivatives","SOLF0:USTF0",1763409263123,3.52,130.01,129.92,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409263327,3.52,130.01,129.94,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763409263618,3.52,130.01,129.92,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409264326,0.04949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409264623,3.56949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409265325,3.52,129.97,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409265725,0.04949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409265931,3.56949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409266229,0.04949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409266424,3.56949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409266924,0.04949457,129.98,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409267125,3.52,130.05,129.95,0.04906053]
["bitfinex-derivatives","SOLF0:USTF0",1763409267340,3.52,130.05,129.93,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409267534,3.52,130.05,129.96,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409268121,3.52,130.05,129.93,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409268431,0.05739083,130.0,129.98,0.05491607]
["bitfinex-derivatives","SOLF0:USTF0",1763409270528,3.52,130.07,129.98,17.2269559]
["bitfinex-derivatives","SOLF0:USTF0",1763409270734,3.52,130.07,129.98,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409271529,3.52,130.07,130.01,0.05765496]
["bitfinex-derivatives","SOLF0:USTF0",1763409272038,3.52,130.1,130.01,0.05765496]
["bitfinex-derivatives","SOLF0:USTF0",1763409272237,3.52,130.1,130.04,0.05452077]
["bitfinex-derivatives","SOLF0:USTF0",1763409273528,3.5,130.09,129.95,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763409273728,3.5,130.07,129.95,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763409274141,3.5,130.04,129.93,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409274330,3.5,130.09,129.96,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409274639,0.05551666,130.04,130.01,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1763409274826,3.55551666,130.04,130.01,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1763409278235,0.05551666,130.04,130.01,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1763409279239,3.55551666,130.04,130.01,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1763409280440,3.55551666,130.04,129.93,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763409280741,3.5,130.04,129.93,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763409281335,3.5,130.04,129.92,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409281541,3.5,129.98,129.97,0.04865559]
["bitfinex-derivatives","SOLF0:USTF0",1763409281729,0.05485922,129.99,129.97,0.04865559]
["bitfinex-derivatives","SOLF0:USTF0",1763409281932,3.55485922,129.99,129.97,0.04865559]
["bitfinex-derivatives","SOLF0:USTF0",1763409282941,0.05485922,129.99,129.97,0.04865559]
["bitfinex-derivatives","SOLF0:USTF0",1763409283944,3.55485922,129.99,129.97,0.04865559]
["bitfinex-derivatives","SOLF0:USTF0",1763409284844,3.55485922,129.99,129.89,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409285039,3.5,129.99,129.89,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409285240,3.5,129.99,129.86,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409285935,0.05713873,129.94,129.91,0.05740334]
["bitfinex-derivatives","SOLF0:USTF0",1763409286244,3.55713873,129.94,129.91,0.05241419]
["bitfinex-derivatives","SOLF0:USTF0",1763409287039,3.55713873,129.94,129.83,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409287243,3.5,129.94,129.83,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409287639,3.5,129.94,129.81,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409287848,3.5,129.93,129.81,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409288043,0.05883227,129.88,129.86,0.05491979]
["bitfinex-derivatives","SOLF0:USTF0",1763409288246,0.05347077,129.88,129.86,0.05790777]
["bitfinex-derivatives","SOLF0:USTF0",1763409288446,3.55347077,129.88,129.86,0.05790777]
["bitfinex-derivatives","SOLF0:USTF0",1763409289148,0.05347077,129.88,129.86,0.05790777]
["bitfinex-derivatives","SOLF0:USTF0",1763409289543,3.5,129.93,129.86,0.05790777]
["bitfinex-derivatives","SOLF0:USTF0",1763409289852,3.5,129.97,129.87,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409290042,3.5,129.97,129.87,15.63793983]
["bitfinex-derivatives","SOLF0:USTF0",1763409290642,0.05101051,129.93,129.91,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1763409293048,3.5,130.01,129.91,1.59104701]
["bitfinex-derivatives","SOLF0:USTF0",1763409293240,3.5,130.01,129.9,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409293647,3.5,130.01,129.93,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409293843,0.05411989,129.98,129.96,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1763409294346,3.55411989,129.98,129.96,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1763409294645,3.55411989,129.98,129.9,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409294949,3.5,129.98,129.9,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409295550,0.0553148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409296243,3.5553148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409300245,0.0553148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409301238,3.5553148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409302844,0.0553148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409304257,3.5053148,129.95,129.93,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763409304554,3.45,129.93,129.84,7.15220656]
["bitfinex-derivatives","SOLF0:USTF0",1763409304951,3.45,129.93,129.83,22.79234639]
["bitfinex-derivatives","SOLF0:USTF0",1763409305458,3.45,129.93,129.81,9.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409305459,3.45,129.88,129.81,7.15220656]
["bitfinex-derivatives","SOLF0:USTF0",1763409305649,3.45,129.88,129.77,7.15220656]
["bitfinex-derivatives","SOLF0:USTF0",1763409305844,3.45,129.88,129.76,15.85204639]
["bitfinex-derivatives","SOLF0:USTF0",1763409306049,3.45,129.88,129.77,7.15220656]
["bitfinex-derivatives","SOLF0:USTF0",1763409306658,3.50243304,129.84,129.81,0.05097847]
["bitfinex-derivatives","SOLF0:USTF0",1763409306958,3.50243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409307160,0.05243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409307659,3.50243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409308255,0.05243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409308562,3.50243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409308955,0.05243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409309457,3.50243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409310951,0.05243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409311256,3.50243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409311451,0.05243304,129.84,129.81,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1763409312363,3.50243304,129.84,129.73,15.85204639]
["bitfinex-derivatives","SOLF0:USTF0",1763409312561,3.45,129.84,129.73,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409312763,3.45,129.84,129.77,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763409313158,3.45,129.84,129.76,8.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1763409313958,0.05313175,129.81,129.79,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1763409315653,3.50313175,129.81,129.71,8.49306617]
["bitfinex-derivatives","SOLF0:USTF0",1763409315859,3.50313175,129.81,129.67,23.86107182]
["bitfinex-derivatives","SOLF0:USTF0",1763409315860,3.50313175,129.81,129.67,23.36258502]
["bitfinex-derivatives","SOLF0:USTF0",1763409316158,3.45,129.81,129.66,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409317363,3.45,129.78,129.6,106.02735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409317568,3.45,129.78,129.6,107.36907062]
["bitfinex-derivatives","SOLF0:USTF0",1763409318663,3.45,129.78,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409318864,3.45,129.78,129.63,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409319067,0.05406312,129.72,129.69,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1763409319474,3.2,129.72,129.63,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409319664,14.06635286,129.91,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409319665,0.05900743,129.7,129.68,0.05917039]
["bitfinex-derivatives","SOLF0:USTF0",1763409319871,3.2,129.78,129.66,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409320466,3.2,129.78,129.69,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763409320868,0.05792356,129.75,129.72,0.05117442]
["bitfinex-derivatives","SOLF0:USTF0",1763409321574,3.25792356,129.75,129.72,0.05117442]
["bitfinex-derivatives","SOLF0:USTF0",1763409323470,3.25792356,129.75,129.63,75.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409323670,3.2,129.75,129.63,75.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409324067,3.2,129.83,129.66,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409324474,3.25646757,129.76,129.73,0.05114193]
["bitfinex-derivatives","SOLF0:USTF0",1763409324674,3.25231686,129.76,129.73,0.0566664]
["bitfinex-derivatives","SOLF0:USTF0",1763409325286,0.05231686,129.76,129.73,0.0566664]
["bitfinex-derivatives","SOLF0:USTF0",1763409325579,3.25231686,129.76,129.73,0.0566664]
["bitfinex-derivatives","SOLF0:USTF0",1763409328079,4.79231686,129.76,129.64,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409328281,3.2,129.75,129.64,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409328883,3.2,129.78,129.64,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409329083,0.05559518,129.72,129.7,7.00286835]
["bitfinex-derivatives","SOLF0:USTF0",1763409329283,0.05559518,129.72,129.7,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1763409329284,0.05214997,129.72,129.7,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1763409330182,230.88401057,129.88,129.7,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1763409330183,23.36897989,129.84,129.7,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1763409330392,3.2,129.81,129.73,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763409330582,3.2,129.81,129.7,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409331082,0.04983051,129.77,129.74,0.05034703]
["bitfinex-derivatives","SOLF0:USTF0",1763409331788,3.2,129.85,129.74,1.59034703]
["bitfinex-derivatives","SOLF0:USTF0",1763409331990,3.2,129.89,129.79,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409332785,0.05434832,129.85,129.83,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1763409334193,3.44,129.92,129.83,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1763409334389,3.44,129.92,129.79,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409334596,3.44,129.96,129.82,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409334796,3.44,129.96,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409334983,3.44,129.96,129.88,0.05734146]
["bitfinex-derivatives","SOLF0:USTF0",1763409335290,0.0583758,129.91,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409335488,0.04990743,129.88,129.86,0.05886705]
["bitfinex-derivatives","SOLF0:USTF0",1763409335683,0.05611905,129.88,129.86,0.04898912]
["bitfinex-derivatives","SOLF0:USTF0",1763409336983,3.44,129.94,129.86,0.04898912]
["bitfinex-derivatives","SOLF0:USTF0",1763409337179,3.44,129.94,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409337486,3.44,129.94,129.84,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763409337792,3.44,129.94,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409337995,0.05261511,129.9,129.87,0.04984011]
["bitfinex-derivatives","SOLF0:USTF0",1763409340188,3.49261511,129.9,129.79,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409340393,3.44,129.9,129.79,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409341195,3.49631484,129.86,129.83,0.05851801]
["bitfinex-derivatives","SOLF0:USTF0",1763409341393,3.49919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409342799,0.05919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409344286,3.49919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409350105,0.05919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409350702,3.49919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409351405,0.05919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409354497,0.05919325,129.86,129.83,6.99238566]
["bitfinex-derivatives","SOLF0:USTF0",1763409355200,0.05919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409361008,0.05919325,129.86,129.83,6.99238566]
["bitfinex-derivatives","SOLF0:USTF0",1763409361815,0.05919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409362312,3.49919325,129.86,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409362514,3.44,129.91,129.83,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1763409362813,3.44,129.91,129.82,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409363200,3.44,129.91,129.79,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409363404,3.44,129.91,129.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409363606,0.05510517,129.87,129.84,0.04917717]
["bitfinex-derivatives","SOLF0:USTF0",1763409366208,0.05510517,129.87,129.84,6.98897717]
["bitfinex-derivatives","SOLF0:USTF0",1763409366408,3.51510517,129.87,129.84,0.04917717]
["bitfinex-derivatives","SOLF0:USTF0",1763409368517,3.46,129.86,129.75,56.12735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409369021,3.46,129.86,129.75,63.20186924]
["bitfinex-derivatives","SOLF0:USTF0",1763409369516,0.05775829,129.82,129.79,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1763409369716,3.46,129.93,129.79,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1763409369908,3.46,129.93,129.78,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409370113,3.46,129.93,129.81,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409370312,3.46,129.93,129.78,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409370509,3.46,129.89,129.73,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409370806,3.46,129.81,129.8,0.05546492]
["bitfinex-derivatives","SOLF0:USTF0",1763409371008,3.46,129.81,129.79,0.05504525]
["bitfinex-derivatives","SOLF0:USTF0",1763409371319,3.51633802,129.81,129.79,0.0501429]
["bitfinex-derivatives","SOLF0:USTF0",1763409371516,0.05633802,129.81,129.79,0.0501429]
["bitfinex-derivatives","SOLF0:USTF0",1763409372208,3.51633802,129.81,129.79,0.0501429]
["bitfinex-derivatives","SOLF0:USTF0",1763409372611,3.51633802,129.81,129.75,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409372612,3.46,129.8,129.7,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409372809,3.46,129.8,129.7,20.72186924]
["bitfinex-derivatives","SOLF0:USTF0",1763409373222,3.46,129.8,129.71,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409373522,3.46,129.8,129.7,13.64735801]
["bitfinex-derivatives","SOLF0:USTF0",1763409373708,0.05678183,129.76,129.74,0.05007747]
["bitfinex-derivatives","SOLF0:USTF0",1763409374215,3.51678183,129.76,129.74,0.05007747]
["bitfinex-derivatives","SOLF0:USTF0",1763409375417,3.51678183,129.76,129.66,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409375623,3.51678183,129.76,129.64,20.72186924]
["bitfinex-derivatives","SOLF0:USTF0",1763409375624,3.46,129.76,129.64,20.72186924]
["bitfinex-derivatives","SOLF0:USTF0",1763409376119,3.46,129.76,129.65,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409376524,0.05349816,129.72,129.69,0.05244663]
["bitfinex-derivatives","SOLF0:USTF0",1763409377320,3.46,129.79,129.69,7.12695786]
["bitfinex-derivatives","SOLF0:USTF0",1763409377517,3.46,129.79,129.71,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409378219,0.05431796,129.76,129.74,0.05843065]
["bitfinex-derivatives","SOLF0:USTF0",1763409380020,3.33,129.82,129.74,8.78031973]
["bitfinex-derivatives","SOLF0:USTF0",1763409380220,3.33,129.82,129.71,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409380418,3.33,129.82,129.68,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409381126,3.33,129.75,129.64,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409381322,3.33,129.75,129.65,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409382321,0.0554558,129.71,129.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763409382726,3.3854558,129.71,129.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763409382930,0.0554558,129.71,129.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763409384126,3.33,129.77,129.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763409384316,3.33,129.77,129.68,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409384631,23.60156431,129.82,129.68,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409384632,3.33,129.81,129.68,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409384923,3.33,129.88,129.74,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409385121,3.37866735,129.82,129.8,0.05287358]
["bitfinex-derivatives","SOLF0:USTF0",1763409385314,0.0574615,129.82,129.8,0.05938472]
["bitfinex-derivatives","SOLF0:USTF0",1763409385718,3.3874615,129.82,129.8,0.05938472]
["bitfinex-derivatives","SOLF0:USTF0",1763409386622,0.0574615,129.82,129.8,0.05938472]
["bitfinex-derivatives","SOLF0:USTF0",1763409387216,3.3874615,129.82,129.8,0.05938472]
["bitfinex-derivatives","SOLF0:USTF0",1763409388233,3.33,129.81,129.73,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409388936,3.33,129.81,129.7,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409389439,3.33,129.76,129.74,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1763409389625,3.38368205,129.76,129.74,0.05334114]
["bitfinex-derivatives","SOLF0:USTF0",1763409390137,3.38368205,129.76,129.67,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409390438,3.33,129.76,129.67,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409390828,3.33,129.76,129.66,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409391228,3.38150109,129.72,129.7,0.05501673]
["bitfinex-derivatives","SOLF0:USTF0",1763409391539,3.38584835,129.72,129.7,0.05767235]
["bitfinex-derivatives","SOLF0:USTF0",1763409393433,0.05584835,129.72,129.7,0.05767235]
["bitfinex-derivatives","SOLF0:USTF0",1763409394337,3.31584835,129.72,129.7,0.05767235]
["bitfinex-derivatives","SOLF0:USTF0",1763409395440,0.05584835,129.72,129.7,0.05767235]
["bitfinex-derivatives","SOLF0:USTF0",1763409395735,3.26,129.79,129.71,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409396638,0.0566823,129.76,129.74,0.05176468]
["bitfinex-derivatives","SOLF0:USTF0",1763409396845,3.3166823,129.76,129.68,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409397042,3.26,129.83,129.7,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409397232,3.26,129.83,129.69,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409397934,3.31320032,129.77,129.75,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1763409398134,3.31422356,129.77,129.75,0.05292421]
["bitfinex-derivatives","SOLF0:USTF0",1763409400635,3.31422356,129.77,129.69,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409400844,3.26,129.77,129.69,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409401641,0.05616292,129.74,129.72,0.04868629]
["bitfinex-derivatives","SOLF0:USTF0",1763409401943,3.31616292,129.74,129.72,0.04868629]
["bitfinex-derivatives","SOLF0:USTF0",1763409402332,0.05616292,129.74,129.72,0.04868629]
["bitfinex-derivatives","SOLF0:USTF0",1763409402848,3.26,129.83,129.72,8.77057537]
["bitfinex-derivatives","SOLF0:USTF0",1763409403142,3.26,129.83,129.72,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409403534,3.26,129.83,129.75,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409403734,0.05324177,129.8,129.78,0.05706472]
["bitfinex-derivatives","SOLF0:USTF0",1763409404238,3.31324177,129.8,129.78,0.05706472]
["bitfinex-derivatives","SOLF0:USTF0",1763409405642,0.05324177,129.8,129.78,0.05706472]
["bitfinex-derivatives","SOLF0:USTF0",1763409406644,3.26,129.84,129.78,0.05706472]
["bitfinex-derivatives","SOLF0:USTF0",1763409407340,3.26,129.9,129.78,0.05706472]
["bitfinex-derivatives","SOLF0:USTF0",1763409407540,3.26,129.9,129.76,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409407842,0.05876892,129.84,129.82,0.05642496]
["bitfinex-derivatives","SOLF0:USTF0",1763409408149,0.05872302,129.84,129.82,0.05344943]
["bitfinex-derivatives","SOLF0:USTF0",1763409408745,3.26,129.91,129.82,8.77533851]
["bitfinex-derivatives","SOLF0:USTF0",1763409408946,3.26,129.91,129.82,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409409645,0.05106653,129.88,129.85,0.05131257]
["bitfinex-derivatives","SOLF0:USTF0",1763409409848,3.31106653,129.88,129.85,0.05131257]
["bitfinex-derivatives","SOLF0:USTF0",1763409411044,3.26,129.87,129.76,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409411943,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409413840,3.31867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409414750,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409416639,3.31867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409418050,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409418946,3.31867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409419547,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409420345,3.31867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409421059,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409421450,3.31867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409421951,0.05867605,129.83,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409425760,3.33,129.89,129.8,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1763409426061,3.33,129.89,129.79,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409426251,3.33,129.92,129.85,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409426852,0.05198328,129.9,129.87,0.0532912]
["bitfinex-derivatives","SOLF0:USTF0",1763409427457,3.38198328,129.9,129.87,0.0532912]
["bitfinex-derivatives","SOLF0:USTF0",1763409429369,3.38198328,129.9,129.79,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409429370,3.33,129.89,129.79,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409430252,0.05517048,129.85,129.83,0.05497892]
["bitfinex-derivatives","SOLF0:USTF0",1763409430459,3.38517048,129.85,129.83,0.05497892]
["bitfinex-derivatives","SOLF0:USTF0",1763409431665,3.38517048,129.85,129.75,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409431870,3.33,129.85,129.75,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409432163,30.15943324,129.94,129.78,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409432164,3.33,129.89,129.78,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409432358,3.33,129.89,129.78,15.79640031]
["bitfinex-derivatives","SOLF0:USTF0",1763409432559,3.33,129.89,129.78,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409432755,0.05660105,129.85,129.82,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1763409435063,3.33,129.92,129.82,0.05665959]
["bitfinex-derivatives","SOLF0:USTF0",1763409435263,3.33,129.92,129.81,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409435667,3.33,129.92,129.81,51.00188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409435863,3.33,129.92,129.79,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409436070,3.3810001,129.87,129.84,0.05500637]
["bitfinex-derivatives","SOLF0:USTF0",1763409436271,3.37949876,129.87,129.84,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1763409436773,3.33,129.86,129.76,8.72188908]
["bitfinex-derivatives","SOLF0:USTF0",1763409437769,0.05333253,129.82,129.8,0.05210621]
["bitfinex-derivatives","SOLF0:USTF0",1763409438470,3.36,129.91,129.8,63.59210621]
["bitfinex-derivatives","SOLF0:USTF0",1763409438674,3.36,129.91,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409439367,0.04942794,129.87,129.84,0.05648939]
["bitfinex-derivatives","SOLF0:USTF0",1763409439566,3.36,129.91,129.84,0.05648939]
["bitfinex-derivatives","SOLF0:USTF0",1763409440262,3.36,129.91,129.84,13.69680677]
["bitfinex-derivatives","SOLF0:USTF0",1763409440678,0.04989572,129.89,129.84,13.69680677]
["bitfinex-derivatives","SOLF0:USTF0",1763409441383,3.40989572,129.89,129.84,0.05648939]
["bitfinex-derivatives","SOLF0:USTF0",1763409443279,0.04989572,129.89,129.84,0.05648939]
["bitfinex-derivatives","SOLF0:USTF0",1763409446470,0.04989572,129.89,129.84,20.771318]
["bitfinex-derivatives","SOLF0:USTF0",1763409446673,0.04989572,129.89,129.85,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409447078,0.04989572,129.89,129.87,13.64031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409447277,0.04989572,129.89,129.87,13.69519922]
["bitfinex-derivatives","SOLF0:USTF0",1763409449082,0.04989572,129.89,129.87,0.05488184]
["bitfinex-derivatives","SOLF0:USTF0",1763409449985,3.40989572,129.89,129.87,0.05488184]
["bitfinex-derivatives","SOLF0:USTF0",1763409450382,3.40989572,129.89,129.81,13.64031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409450383,3.36,129.88,129.81,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409450583,3.36,129.88,129.81,49.29451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409450781,3.36,129.88,129.81,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409450976,3.36,129.88,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409450977,3.36,129.88,129.8,111.29451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409451189,3.36,129.88,129.8,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409451381,0.05896214,129.85,129.83,0.05103098]
["bitfinex-derivatives","SOLF0:USTF0",1763409451582,3.41896214,129.85,129.83,0.05103098]
["bitfinex-derivatives","SOLF0:USTF0",1763409452581,0.05896214,129.85,129.83,0.05103098]
["bitfinex-derivatives","SOLF0:USTF0",1763409452986,3.52,129.95,129.84,20.71482861]
["bitfinex-derivatives","SOLF0:USTF0",1763409453187,3.52,129.95,129.85,7.07451123]
["bitfinex-derivatives","SOLF0:USTF0",1763409453883,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409454493,3.5773176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409454792,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409458178,3.5773176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409460390,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409465586,0.0573176,129.91,129.89,42.21130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409465791,3.5773176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409466002,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409467487,0.0573176,129.91,129.89,7.21819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409467694,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409468906,0.0573176,129.91,129.89,42.19130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409469708,0.0573176,129.91,129.89,49.35819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409470004,0.0573176,129.91,129.89,42.19130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409470604,0.0573176,129.91,129.89,49.35819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409470901,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409471106,3.5773176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409472306,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409474411,0.0573176,129.91,129.89,7.21819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409474615,0.0573176,129.91,129.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763409474820,0.0573176,129.91,129.89,7.21819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409475122,0.0573176,129.91,129.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763409475919,0.0573176,129.91,129.89,0.05130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409476225,0.0573176,129.91,129.9,13.64031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409477322,0.0573176,129.91,129.89,42.17130036]
["bitfinex-derivatives","SOLF0:USTF0",1763409479927,0.0573176,129.91,129.89,49.33819567]
["bitfinex-derivatives","SOLF0:USTF0",1763409480116,0.0573176,129.91,129.89,56.27529567]
["bitfinex-derivatives","SOLF0:USTF0",1763409480313,3.52,129.97,129.9,20.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1763409480721,3.52,129.97,129.91,14.10289531]
["bitfinex-derivatives","SOLF0:USTF0",1763409481121,3.52,129.97,129.92,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1763409481317,0.05534067,129.96,129.93,0.0571542]
["bitfinex-derivatives","SOLF0:USTF0",1763409481524,3.57534067,129.96,129.93,0.0571542]
["bitfinex-derivatives","SOLF0:USTF0",1763409485729,0.05534067,129.96,129.93,7.22404951]
["bitfinex-derivatives","SOLF0:USTF0",1763409486028,3.29,129.99,129.94,20.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1763409486335,3.29,129.99,129.95,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763409486837,3.29,129.99,129.94,27.74161269]
["bitfinex-derivatives","SOLF0:USTF0",1763409487034,3.29,129.99,129.94,20.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1763409487228,0.0507079,129.98,129.95,0.05349814]
["bitfinex-derivatives","SOLF0:USTF0",1763409487426,0.0507079,129.98,129.95,42.13349814]
["bitfinex-derivatives","SOLF0:USTF0",1763409487627,0.0507079,129.98,129.95,0.05349814]
["bitfinex-derivatives","SOLF0:USTF0",1763409487926,3.3407079,129.98,129.9,49.24689531]
["bitfinex-derivatives","SOLF0:USTF0",1763409488123,3.3407079,129.98,129.91,7.16689531]
["bitfinex-derivatives","SOLF0:USTF0",1763409488124,3.29,129.98,129.91,7.16689531]
["bitfinex-derivatives","SOLF0:USTF0",1763409488425,3.29,129.98,129.92,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1763409488825,3.29,129.98,129.94,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1763409488826,0.05885111,129.96,129.94,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1763409489028,3.29,129.95,129.94,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1763409489335,3.29,129.95,129.89,55.72031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409489527,3.29,129.95,129.89,62.88721269]
["bitfinex-derivatives","SOLF0:USTF0",1763409490230,3.3456336,129.93,129.91,0.05170145]
["bitfinex-derivatives","SOLF0:USTF0",1763409490530,3.3456336,129.93,129.91,0.05442121]
["bitfinex-derivatives","SOLF0:USTF0",1763409490531,0.05584586,129.93,129.91,0.05442121]
["bitfinex-derivatives","SOLF0:USTF0",1763409490835,0.05584586,129.93,129.92,20.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1763409491622,0.05584586,129.93,129.92,7.16689531]
["bitfinex-derivatives","SOLF0:USTF0",1763409492331,3.29,130.0,129.92,13.64031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409492633,3.29,130.0,129.93,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409493127,30.25312583,130.06,129.93,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409493128,3.29,129.97,129.95,0.05436614]
["bitfinex-derivatives","SOLF0:USTF0",1763409493329,3.34692679,129.97,129.95,0.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1763409496027,3.34692679,129.97,129.92,20.81376295]
["bitfinex-derivatives","SOLF0:USTF0",1763409496028,3.34692679,129.97,129.92,13.64031738]
["bitfinex-derivatives","SOLF0:USTF0",1763409496232,3.34692679,129.97,129.92,20.81376295]
["bitfinex-derivatives","SOLF0:USTF0",1763409496927,3.34692679,129.97,129.93,0.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1763409497536,3.34692679,129.97,129.93,7.22426142]
["bitfinex-derivatives","SOLF0:USTF0",1763409497735,3.34692679,129.97,129.93,0.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1763409498440,3.34692679,129.97,129.93,7.22426142]
["bitfinex-derivatives","SOLF0:USTF0",1763409499238,3.34692679,129.97,129.94,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409499737,3.34692679,129.97,129.93,0.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1763409499933,3.34692679,129.97,129.89,18.2268769]
["bitfinex-derivatives","SOLF0:USTF0",1763409499934,3.34692679,129.97,129.9,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409500139,3.29,129.97,129.9,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409500929,3.52,129.94,129.92,0.05220645]
["bitfinex-derivatives","SOLF0:USTF0",1763409501128,3.57747123,129.94,129.92,0.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1763409501737,0.05747123,129.94,129.92,0.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1763409502036,3.57747123,129.94,129.89,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409503148,3.57747123,129.94,129.9,0.05536889]
["bitfinex-derivatives","SOLF0:USTF0",1763409503533,3.57747123,129.94,129.87,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409503742,3.57747123,129.94,129.86,9.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409503743,3.52,129.93,129.86,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409503935,3.52,129.93,129.83,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409504134,3.52,129.93,129.83,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763409504339,3.52,129.93,129.83,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409504736,3.52,129.88,129.82,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409505136,3.52,129.88,129.83,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763409505536,3.52,129.88,129.82,7.17344557]
["bitfinex-derivatives","SOLF0:USTF0",1763409505741,0.05771591,129.86,129.84,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1763409508433,3.57771591,129.86,129.84,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1763409512234,3.57771591,129.86,129.79,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409512442,3.57771591,129.86,129.76,15.86593051]
["bitfinex-derivatives","SOLF0:USTF0",1763409512736,3.52,129.86,129.72,15.86593051]
["bitfinex-derivatives","SOLF0:USTF0",1763409512943,3.52,129.86,129.72,15.63670149]
["bitfinex-derivatives","SOLF0:USTF0",1763409513140,3.52,129.86,129.72,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409513542,3.39,129.79,129.72,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409513937,3.39,129.79,129.73,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763409514345,3.39,129.79,129.72,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409514741,8.69060149,129.84,129.74,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1763409514742,3.44586469,129.77,129.74,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1763409514936,3.44649314,129.77,129.74,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763409515742,0.05649314,129.77,129.74,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763409517148,3.44649314,129.77,129.74,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763409522248,0.05649314,129.77,129.74,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763409528248,3.44649314,129.77,129.74,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763409528454,3.44649314,129.77,129.61,44.21922902]
["bitfinex-derivatives","SOLF0:USTF0",1763409528755,3.39,129.77,129.69,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763409528954,3.39,129.77,129.68,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409529458,3.39,129.77,129.68,15.63870149]
["bitfinex-derivatives","SOLF0:USTF0",1763409529758,0.05109945,129.74,129.71,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1763409529967,0.05109945,129.74,129.72,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763409530162,0.05109945,129.74,129.71,8.74444075]
["bitfinex-derivatives","SOLF0:USTF0",1763409530363,3.44109945,129.74,129.71,8.74444075]
["bitfinex-derivatives","SOLF0:USTF0",1763409531453,3.44109945,129.74,129.71,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1763409532058,3.44109945,129.74,129.65,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409532269,3.39,129.74,129.65,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409533060,3.44819448,129.71,129.68,0.05402804]
["bitfinex-derivatives","SOLF0:USTF0",1763409533250,0.04995289,129.71,129.68,0.05051836]
["bitfinex-derivatives","SOLF0:USTF0",1763409533655,3.43995289,129.71,129.68,0.05051836]
["bitfinex-derivatives","SOLF0:USTF0",1763409535159,0.04995289,129.71,129.68,8.74111985]
["bitfinex-derivatives","SOLF0:USTF0",1763409536163,0.04995289,129.71,129.68,15.68941985]
["bitfinex-derivatives","SOLF0:USTF0",1763409536464,3.43995289,129.71,129.68,0.05051836]
["bitfinex-derivatives","SOLF0:USTF0",1763409537159,3.43995289,129.71,129.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1763409537160,3.39,129.7,129.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1763409538156,0.0521107,129.67,129.65,0.05660859]
["bitfinex-derivatives","SOLF0:USTF0",1763409538363,3.39,129.66,129.65,0.05660859]
["bitfinex-derivatives","SOLF0:USTF0",1763409540355,3.39,129.66,129.57,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763409540555,3.39,129.66,129.56,102.43290926]
["bitfinex-derivatives","SOLF0:USTF0",1763409540864,3.39,129.66,129.61,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763409541064,3.39,129.66,129.59,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409541462,3.44216082,129.64,129.61,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1763409541771,3.44886035,129.64,129.61,0.04922459]
["bitfinex-derivatives","SOLF0:USTF0",1763409544982,3.44886035,129.64,129.54,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409545161,3.51,129.63,129.52,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409545563,3.51,129.63,129.5,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1763409545963,3.51,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409546172,3.56239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409547768,0.05239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409547969,3.56239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409549673,0.05239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409550270,3.56239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409552480,0.05239854,129.57,129.55,0.02205911]
["bitfinex-derivatives","SOLF0:USTF0",1763409554168,0.05239854,129.57,129.55,6.97735911]
["bitfinex-derivatives","SOLF0:USTF0",1763409554366,3.51,129.69,129.55,6.97735911]
["bitfinex-derivatives","SOLF0:USTF0",1763409554563,3.51,129.69,129.57,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409555477,3.5616398,129.64,129.62,0.05668115]
["bitfinex-derivatives","SOLF0:USTF0",1763409555683,3.56610238,129.64,129.62,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1763409555871,0.05610238,129.64,129.62,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1763409556679,0.05610238,129.64,129.63,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409556975,3.51,129.75,129.63,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409557465,3.51,129.75,129.6,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409557466,3.51,129.75,129.66,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409557871,3.35,129.71,129.69,0.05696951]
["bitfinex-derivatives","SOLF0:USTF0",1763409558071,3.4047864,129.71,129.69,0.05806587]
["bitfinex-derivatives","SOLF0:USTF0",1763409558468,3.4047864,129.71,129.63,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409558688,3.35,129.71,129.63,8.69060149]
["bitfinex-derivatives","SOLF0:USTF0",1763409559380,3.35,129.67,129.66,0.05767658]
["bitfinex-derivatives","SOLF0:USTF0",1763409559568,3.35,129.67,129.65,0.05572803]
["bitfinex-derivatives","SOLF0:USTF0",1763409559880,3.40415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409560680,0.05415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409562671,3.40415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409563081,0.05415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409563483,3.40415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409564880,0.05415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409565284,3.40415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409566388,0.05415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409567290,3.40415707,129.67,129.65,0.05291552]
["bitfinex-derivatives","SOLF0:USTF0",1763409570182,3.40415707,129.67,129.57,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409570391,3.35,129.67,129.57,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409571180,3.35,129.67,129.54,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409571392,36.81712737,129.72,129.54,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409571393,3.40705014,129.62,129.54,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409571585,0.04992334,129.59,129.54,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409571886,3.39992334,129.59,129.54,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409572089,3.39992334,129.59,129.48,102.11627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409572090,3.39992334,129.59,129.51,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409572394,0.0590832,129.56,129.51,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409573293,3.4190832,129.56,129.48,113.43245639]
["bitfinex-derivatives","SOLF0:USTF0",1763409573493,0.05451574,129.53,129.48,113.43245639]
["bitfinex-derivatives","SOLF0:USTF0",1763409574199,0.05451574,129.53,129.48,175.43245639]
["bitfinex-derivatives","SOLF0:USTF0",1763409574691,0.05451574,129.53,129.48,113.43245639]
["bitfinex-derivatives","SOLF0:USTF0",1763409575006,3.36,129.59,129.51,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409575590,3.36,129.62,129.51,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409575794,0.05438734,129.58,129.55,7.01012097]
["bitfinex-derivatives","SOLF0:USTF0",1763409575991,0.05438734,129.58,129.55,0.05502097]
["bitfinex-derivatives","SOLF0:USTF0",1763409579098,0.05438734,129.58,129.56,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763409579295,3.36,129.65,129.57,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409579689,3.36,129.65,129.6,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763409579984,3.36,129.65,129.57,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409580184,0.05384578,129.62,129.6,0.05644773]
["bitfinex-derivatives","SOLF0:USTF0",1763409580794,0.05384578,129.62,129.6,7.00904773]
["bitfinex-derivatives","SOLF0:USTF0",1763409580995,3.36,129.68,129.6,77.2735751]
["bitfinex-derivatives","SOLF0:USTF0",1763409581199,3.36,129.68,129.6,75.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409581995,3.36,129.68,129.62,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763409582297,0.0563443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409582489,0.0563443,129.66,129.64,7.00773775]
["bitfinex-derivatives","SOLF0:USTF0",1763409582686,0.0563443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409583494,3.4163443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409583689,0.0563443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409587198,0.0563443,129.66,129.64,7.00763775]
["bitfinex-derivatives","SOLF0:USTF0",1763409587903,0.0563443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409588604,3.4163443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409589698,0.0563443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409595409,3.4163443,129.66,129.64,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1763409596601,3.36,129.65,129.58,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1763409596908,3.36,129.65,129.59,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763409597710,3.41260327,129.63,129.61,0.05265239]
["bitfinex-derivatives","SOLF0:USTF0",1763409598004,3.41188673,129.63,129.61,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1763409599904,0.05188673,129.63,129.61,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1763409600299,3.41188673,129.63,129.56,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409600497,3.41188673,129.63,129.54,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409600696,3.36,129.63,129.53,55.51712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409600996,3.36,129.63,129.54,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409601210,3.36,129.63,129.53,49.01532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409601413,3.41519044,129.59,129.57,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1763409601603,0.05375632,129.59,129.57,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1763409601912,0.05375632,129.59,129.57,7.00402112]
["bitfinex-derivatives","SOLF0:USTF0",1763409602110,0.05375632,129.59,129.57,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1763409603909,0.05375632,129.59,129.57,7.00382112]
["bitfinex-derivatives","SOLF0:USTF0",1763409604502,0.05375632,129.59,129.57,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1763409604814,3.44375632,129.59,129.57,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1763409605008,0.05375632,129.59,129.57,7.00402112]
["bitfinex-derivatives","SOLF0:USTF0",1763409605203,0.05375632,129.59,129.57,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1763409605505,3.44375632,129.59,129.51,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409605807,3.39,129.59,129.48,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409606009,3.39,129.56,129.45,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409606210,3.39,129.56,129.44,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763409606415,0.04921774,129.51,129.44,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763409606706,3.39,129.5,129.45,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763409606910,3.44495802,129.49,129.42,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409607819,3.44495802,129.49,129.37,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409608017,0.0487153,129.44,129.37,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409608315,0.05723011,129.42,129.38,7.17532902]
["bitfinex-derivatives","SOLF0:USTF0",1763409608616,0.05202871,129.41,129.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763409608805,0.0527556,129.41,129.36,17.02431602]
["bitfinex-derivatives","SOLF0:USTF0",1763409609005,0.0527556,129.41,129.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763409609220,0.0527556,129.41,129.39,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763409609511,3.39,129.49,129.39,13.73580916]
["bitfinex-derivatives","SOLF0:USTF0",1763409609715,3.39,129.49,129.39,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409610716,0.05074304,129.45,129.43,0.05287885]
["bitfinex-derivatives","SOLF0:USTF0",1763409611613,0.05074304,129.45,129.43,7.01437885]
["bitfinex-derivatives","SOLF0:USTF0",1763409612112,3.39,129.53,129.47,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763409612424,3.39,129.53,129.42,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409612712,3.39,129.53,129.41,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763409612918,3.39,129.53,129.39,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409613314,3.39,129.46,129.45,0.04972673]
["bitfinex-derivatives","SOLF0:USTF0",1763409613615,3.39,129.46,129.44,0.05583942]
["bitfinex-derivatives","SOLF0:USTF0",1763409613917,3.44896617,129.46,129.44,0.05836669]
["bitfinex-derivatives","SOLF0:USTF0",1763409614814,3.44896617,129.46,129.36,58.86431602]
["bitfinex-derivatives","SOLF0:USTF0",1763409615114,3.39,129.46,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763409615513,3.39,129.46,129.36,10.31258865]
["bitfinex-derivatives","SOLF0:USTF0",1763409615813,23.14,129.52,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763409615814,3.39,129.41,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763409616518,3.39,129.41,129.36,10.31258865]
["bitfinex-derivatives","SOLF0:USTF0",1763409616722,3.39,129.41,129.36,3.34718865]
["bitfinex-derivatives","SOLF0:USTF0",1763409619219,3.2,129.4,129.27,1.34523948]
["bitfinex-derivatives","SOLF0:USTF0",1763409619528,3.2,129.4,129.22,10.13712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409619529,3.2,129.34,129.22,10.13712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409619725,3.2,129.27,129.13,14.15292902]
["bitfinex-derivatives","SOLF0:USTF0",1763409619910,3.2,129.26,129.13,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409620121,0.05791005,129.21,129.13,42.31712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409620415,3.2,129.26,129.17,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409620621,3.2,129.26,129.15,13.67712737]
["bitfinex-derivatives","SOLF0:USTF0",1763409620822,0.05474119,129.23,129.17,15.76657005]
["bitfinex-derivatives","SOLF0:USTF0",1763409621120,7.12647528,129.39,129.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1763409621121,3.2,129.3,129.2,17.5823401]
["bitfinex-derivatives","SOLF0:USTF0",1763409621320,3.2,129.34,129.29,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409621519,3.2,129.34,129.16,13.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763409621720,3.2,129.34,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409622122,3.25248096,129.3,129.28,0.05316452]
["bitfinex-derivatives","SOLF0:USTF0",1763409622325,3.2,129.3,129.25,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409622519,3.25565188,129.3,129.28,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1763409623327,0.05565188,129.3,129.28,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1763409623820,0.05565188,129.3,129.28,8.85036513]
["bitfinex-derivatives","SOLF0:USTF0",1763409624223,3.25565188,129.3,129.28,0.05919508]
["bitfinex-derivatives","SOLF0:USTF0",1763409624617,3.25565188,129.3,129.25,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409625317,3.25565188,129.3,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409625512,3.2,129.3,129.23,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409625715,0.05880531,129.28,129.23,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409625925,3.2,129.31,129.26,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409626230,3.2,129.31,129.21,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763409626524,3.2,129.31,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409626721,3.2,129.31,129.21,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409626920,3.2,129.26,129.25,0.05294927]
["bitfinex-derivatives","SOLF0:USTF0",1763409627122,3.2,129.26,129.24,0.04873281]
["bitfinex-derivatives","SOLF0:USTF0",1763409628425,0.05535971,129.27,129.24,0.04873281]
["bitfinex-derivatives","SOLF0:USTF0",1763409628922,0.05535971,129.27,129.24,8.83990286]
["bitfinex-derivatives","SOLF0:USTF0",1763409629815,3.2,129.3,129.24,8.83990286]
["bitfinex-derivatives","SOLF0:USTF0",1763409630724,3.2,129.27,129.24,8.83990286]
["bitfinex-derivatives","SOLF0:USTF0",1763409630921,3.2561243,129.27,129.24,8.84740837]
["bitfinex-derivatives","SOLF0:USTF0",1763409631524,3.2,129.32,129.24,8.84740837]
["bitfinex-derivatives","SOLF0:USTF0",1763409631730,3.2,129.32,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409632527,0.0490694,129.29,129.27,8.84186036]
["bitfinex-derivatives","SOLF0:USTF0",1763409633231,3.36,129.36,129.27,10.38186036]
["bitfinex-derivatives","SOLF0:USTF0",1763409633429,3.36,129.36,129.27,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409633940,3.36,129.36,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409634234,3.36,129.3,129.29,0.05358291]
["bitfinex-derivatives","SOLF0:USTF0",1763409634419,3.36,129.3,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409634420,3.41919566,129.31,129.28,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1763409634623,3.41050418,129.31,129.28,0.04936057]
["bitfinex-derivatives","SOLF0:USTF0",1763409636729,3.41050418,129.31,129.21,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409636924,3.36,129.31,129.21,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409637833,0.0538523,129.27,129.25,0.05857351]
["bitfinex-derivatives","SOLF0:USTF0",1763409638231,0.0538523,129.27,129.25,7.02987351]
["bitfinex-derivatives","SOLF0:USTF0",1763409639042,0.0538523,129.27,129.25,0.05857351]
["bitfinex-derivatives","SOLF0:USTF0",1763409639338,3.4138523,129.27,129.25,0.05857351]
["bitfinex-derivatives","SOLF0:USTF0",1763409639932,3.4138523,129.27,129.2,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409640133,3.4138523,129.27,129.12,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409640340,3.36,129.27,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409640534,3.36,129.27,129.19,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409640834,0.05620333,129.24,129.22,0.05935265]
["bitfinex-derivatives","SOLF0:USTF0",1763409641038,3.41620333,129.24,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409641341,3.41620333,129.24,129.12,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409641342,3.36,129.24,129.12,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409641645,3.36,129.24,129.15,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409642125,3.36,129.2,129.12,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409642330,3.36,129.2,129.11,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409643035,3.36,129.2,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409643226,0.05540229,129.18,129.08,12.90684348]
["bitfinex-derivatives","SOLF0:USTF0",1763409643433,0.04960074,129.14,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409643633,3.36,129.29,129.14,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763409643943,3.36,129.29,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409644537,3.41075936,129.24,129.21,0.05415176]
["bitfinex-derivatives","SOLF0:USTF0",1763409644726,3.41917495,129.24,129.21,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1763409645634,0.05917495,129.24,129.21,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1763409645833,3.41917495,129.24,129.21,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1763409646445,0.05917495,129.24,129.21,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1763409647237,3.41917495,129.24,129.21,0.05509245]
["bitfinex-derivatives","SOLF0:USTF0",1763409649241,3.36,129.23,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409649632,3.36,129.23,129.13,15.76877005]
["bitfinex-derivatives","SOLF0:USTF0",1763409649834,3.36,129.23,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409650340,0.05083845,129.21,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409650843,0.05083845,129.21,129.19,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409651032,0.04985586,129.21,129.19,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409651837,3.40985586,129.21,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409652044,0.0494418,129.18,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409653741,3.4094418,129.18,129.12,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763409653943,3.4094418,129.18,129.13,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409654243,0.0494418,129.18,129.13,15.76897005]
["bitfinex-derivatives","SOLF0:USTF0",1763409654645,0.0494418,129.18,129.14,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763409654843,0.0494418,129.18,129.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1763409655048,3.36,129.22,129.15,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409655549,0.0533042,129.2,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409656851,0.0533042,129.2,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409657046,0.0533042,129.2,129.16,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409657350,0.0533042,129.2,129.18,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763409657541,0.0533042,129.2,129.19,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409657741,3.36,129.27,129.19,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409658049,3.36,129.31,129.24,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409658745,0.05937898,129.29,129.27,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409658949,3.36,129.35,129.27,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409659145,3.36,129.35,129.3,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1763409659346,0.05862001,129.32,129.3,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1763409659547,3.41862001,129.32,129.3,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1763409660151,0.05862001,129.32,129.3,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1763409660753,3.36,129.39,129.3,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1763409660953,3.36,129.39,129.29,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409661552,0.05263816,129.35,129.33,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1763409661756,3.36,129.43,129.33,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1763409662055,3.36,129.43,129.35,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409662259,3.36,129.43,129.26,9.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409662451,3.36,129.43,129.33,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409662949,0.05128931,129.39,129.37,0.0500363]
["bitfinex-derivatives","SOLF0:USTF0",1763409663149,0.05128931,129.39,129.37,0.05746109]
["bitfinex-derivatives","SOLF0:USTF0",1763409663551,230.76751656,129.46,129.37,0.05746109]
["bitfinex-derivatives","SOLF0:USTF0",1763409663751,230.76751656,129.46,129.38,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409664352,3.43,129.46,129.38,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409664545,0.05136386,129.43,129.41,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1763409664747,3.43,129.42,129.41,0.05064033]
["bitfinex-derivatives","SOLF0:USTF0",1763409665146,3.43,129.42,129.33,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409665452,3.43,129.42,129.33,15.75807005]
["bitfinex-derivatives","SOLF0:USTF0",1763409665652,3.43,129.42,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763409665852,3.43,129.42,129.28,48.23117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409665853,3.43,129.42,129.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409666063,3.43,129.42,129.31,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409666359,0.05619609,129.38,129.35,0.05580207]
["bitfinex-derivatives","SOLF0:USTF0",1763409666957,0.05619609,129.38,129.35,8.84697212]
["bitfinex-derivatives","SOLF0:USTF0",1763409667157,0.05619609,129.38,129.36,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763409668255,0.05619609,129.38,129.35,8.84697212]
["bitfinex-derivatives","SOLF0:USTF0",1763409668855,3.43,129.46,129.35,0.05580207]
["bitfinex-derivatives","SOLF0:USTF0",1763409669059,3.43,129.46,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409669261,3.43,129.43,129.3,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409669767,3.43,129.37,129.35,0.05881706]
["bitfinex-derivatives","SOLF0:USTF0",1763409669965,4.97,129.36,129.26,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409670260,3.43,129.36,129.26,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409670651,3.43,129.36,129.26,15.76187005]
["bitfinex-derivatives","SOLF0:USTF0",1763409670851,3.43,129.36,129.25,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763409671051,8.79117005,129.41,129.3,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1763409671052,0.05283239,129.32,129.3,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1763409671257,0.05280232,129.32,129.3,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1763409674358,3.48280232,129.32,129.3,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1763409674759,5.02280232,129.32,129.3,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1763409675057,3.43,129.31,129.3,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1763409675568,3.43,129.31,129.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763409675569,3.43,129.3,129.21,8.79117005]
["bitfinex-derivatives","SOLF0:USTF0",1763409676660,0.05343801,129.27,129.24,0.05570141]
["bitfinex-derivatives","SOLF0:USTF0",1763409676868,3.48343801,129.27,129.24,0.05570141]
["bitfinex-derivatives","SOLF0:USTF0",1763409677462,0.05343801,129.27,129.24,0.05570141]
["bitfinex-derivatives","SOLF0:USTF0",1763409678773,0.05343801,129.27,129.24,8.84687146]
["bitfinex-derivatives","SOLF0:USTF0",1763409680170,3.37343801,129.27,129.24,0.05570141]
["bitfinex-derivatives","SOLF0:USTF0",1763409683958,4.91343801,129.27,129.14,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409684162,3.32,129.26,129.14,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409684967,3.32,129.26,129.19,0.05375061]
["bitfinex-derivatives","SOLF0:USTF0",1763409684968,0.05478958,129.21,129.19,0.05375061]
["bitfinex-derivatives","SOLF0:USTF0",1763409685165,3.32,129.29,129.2,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409685568,3.32,129.32,129.23,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409685969,3.32,129.36,129.26,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409686172,0.04874206,129.32,129.3,0.05529243]
["bitfinex-derivatives","SOLF0:USTF0",1763409686376,0.05899618,129.32,129.3,0.05227313]
["bitfinex-derivatives","SOLF0:USTF0",1763409686670,3.32,129.43,129.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763409686870,3.32,129.43,129.34,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409687172,3.32,129.43,129.37,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409687574,0.05793194,129.41,129.39,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1763409687971,3.37793194,129.41,129.39,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1763409688472,3.32,129.4,129.31,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409689467,0.04927562,129.37,129.34,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1763409691375,3.36927562,129.37,129.34,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1763409691571,3.32,129.36,129.18,9.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409691780,3.32,129.36,129.22,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409692169,3.32,129.36,129.22,75.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409692673,3.54332535,129.3,129.28,0.05464737]
["bitfinex-derivatives","SOLF0:USTF0",1763409692878,3.54289129,129.3,129.28,0.04923203]
["bitfinex-derivatives","SOLF0:USTF0",1763409694075,3.54289129,129.3,129.19,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409694379,3.49,129.3,129.2,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763409694978,0.05427732,129.26,129.2,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763409695182,0.05427732,129.26,129.19,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409695381,3.54427732,129.26,129.16,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409695575,3.54427732,129.26,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409695576,3.49,129.26,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409695788,0.05351912,129.22,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409696087,0.05519948,129.19,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409696785,0.05519948,129.19,129.13,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409696991,0.05519948,129.19,129.1,106.60988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409697182,0.05614695,129.16,129.1,106.60988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409697484,0.05614695,129.16,129.08,12.90684348]
["bitfinex-derivatives","SOLF0:USTF0",1763409697682,0.0489773,129.13,129.08,26.67673332]
["bitfinex-derivatives","SOLF0:USTF0",1763409697884,3.49,129.22,129.08,33.81638236]
["bitfinex-derivatives","SOLF0:USTF0",1763409698074,3.49,129.22,129.11,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409698278,3.49,129.22,129.1,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409698489,3.49,129.22,129.08,20.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1763409698786,3.49,129.22,129.08,26.67673332]
["bitfinex-derivatives","SOLF0:USTF0",1763409698984,0.05107736,129.16,129.14,0.05324455]
["bitfinex-derivatives","SOLF0:USTF0",1763409699188,0.05349399,129.16,129.14,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1763409700083,3.49,129.22,129.14,0.05545005]
["bitfinex-derivatives","SOLF0:USTF0",1763409700084,3.49,129.22,129.14,1.59545005]
["bitfinex-derivatives","SOLF0:USTF0",1763409700290,3.49,129.28,129.11,20.90953888]
["bitfinex-derivatives","SOLF0:USTF0",1763409700483,3.49,129.28,129.16,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763409700681,3.49,129.27,129.11,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409700885,0.05700161,129.2,129.18,0.04961854]
["bitfinex-derivatives","SOLF0:USTF0",1763409701082,0.05916967,129.2,129.18,0.05658419]
["bitfinex-derivatives","SOLF0:USTF0",1763409703184,3.54916967,129.2,129.18,0.05658419]
["bitfinex-derivatives","SOLF0:USTF0",1763409703692,0.05916967,129.2,129.18,0.05658419]
["bitfinex-derivatives","SOLF0:USTF0",1763409704393,3.54916967,129.2,129.18,0.05658419]
["bitfinex-derivatives","SOLF0:USTF0",1763409705894,0.05916967,129.2,129.18,0.05658419]
["bitfinex-derivatives","SOLF0:USTF0",1763409706894,3.49,129.28,129.19,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763409707597,3.49,129.28,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409707890,0.05290659,129.24,129.22,0.05685014]
["bitfinex-derivatives","SOLF0:USTF0",1763409708091,3.54290659,129.24,129.22,0.05685014]
["bitfinex-derivatives","SOLF0:USTF0",1763409709787,3.49,129.23,129.14,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409710893,3.54065155,129.2,129.17,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1763409711193,3.54560015,129.2,129.17,0.05090317]
["bitfinex-derivatives","SOLF0:USTF0",1763409713490,0.05560015,129.2,129.17,0.05090317]
["bitfinex-derivatives","SOLF0:USTF0",1763409714797,3.54560015,129.2,129.17,0.05090317]
["bitfinex-derivatives","SOLF0:USTF0",1763409718096,3.54560015,129.2,129.09,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409718395,3.49,129.2,129.09,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409718601,3.49,129.2,129.08,12.90684348]
["bitfinex-derivatives","SOLF0:USTF0",1763409719002,13.76988984,129.17,129.07,0.46989116]
["bitfinex-derivatives","SOLF0:USTF0",1763409719303,3.49,129.08,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409719490,0.05333263,129.05,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409719697,3.54333263,129.05,129.03,0.0594821]
["bitfinex-derivatives","SOLF0:USTF0",1763409720397,3.49,129.09,129.03,1.5994821]
["bitfinex-derivatives","SOLF0:USTF0",1763409720599,3.49,129.09,129.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409720796,3.49,129.13,129.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409720999,3.49,129.13,129.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409721197,3.49,129.13,129.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409721501,3.49,129.13,129.07,3.47191047]
["bitfinex-derivatives","SOLF0:USTF0",1763409721502,0.05689476,129.09,129.07,3.47191047]
["bitfinex-derivatives","SOLF0:USTF0",1763409722101,0.05689476,129.09,129.07,5.01191047]
["bitfinex-derivatives","SOLF0:USTF0",1763409722294,3.49,129.2,129.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763409723288,0.05152343,129.16,129.13,0.05785071]
["bitfinex-derivatives","SOLF0:USTF0",1763409723489,3.43152343,129.16,129.13,0.05785071]
["bitfinex-derivatives","SOLF0:USTF0",1763409723690,0.05152343,129.16,129.13,0.05785071]
["bitfinex-derivatives","SOLF0:USTF0",1763409723894,3.38,129.2,129.13,3.25785071]
["bitfinex-derivatives","SOLF0:USTF0",1763409724290,3.38,129.28,129.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409724701,3.38,129.28,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409724903,0.05806184,129.24,129.22,0.05393337]
["bitfinex-derivatives","SOLF0:USTF0",1763409725089,0.05806184,129.24,129.18,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409725090,3.43806184,129.24,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409725395,3.38,129.24,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409725588,3.38,129.24,129.07,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409725900,17.14988984,129.22,129.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409726100,3.38,129.21,129.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409726295,0.05722316,129.15,129.12,0.05340839]
["bitfinex-derivatives","SOLF0:USTF0",1763409726499,3.38,129.19,129.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409726698,0.05738449,129.15,129.12,3.25310135]
["bitfinex-derivatives","SOLF0:USTF0",1763409727302,3.38,129.26,129.12,3.25310135]
["bitfinex-derivatives","SOLF0:USTF0",1763409727603,3.38,129.26,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409727795,3.38,129.26,129.16,16.96988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409727990,3.38,129.26,129.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409728202,3.38,129.26,129.17,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763409728505,0.05459729,129.23,129.2,0.05679207]
["bitfinex-derivatives","SOLF0:USTF0",1763409729302,3.43459729,129.23,129.2,0.05679207]
["bitfinex-derivatives","SOLF0:USTF0",1763409729896,3.38,129.3,129.2,3.25679207]
["bitfinex-derivatives","SOLF0:USTF0",1763409730099,3.38,129.3,129.22,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409730293,3.38,129.3,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409730504,3.38,129.3,129.21,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409730705,3.38,129.3,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409731199,3.42961692,129.26,129.24,0.05731844]
["bitfinex-derivatives","SOLF0:USTF0",1763409731498,3.42961692,129.26,129.24,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1763409731499,0.05789134,129.26,129.24,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1763409731892,3.43789134,129.26,129.24,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1763409732398,3.43789134,129.26,129.15,16.96988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409732602,3.38,129.26,129.15,16.96988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409732799,3.38,129.26,129.12,13.76988984]
["bitfinex-derivatives","SOLF0:USTF0",1763409732994,3.38,129.26,129.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409733196,3.43724545,129.21,129.18,0.05384847]
["bitfinex-derivatives","SOLF0:USTF0",1763409733396,3.42887235,129.21,129.18,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1763409734303,0.04887235,129.21,129.18,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1763409734499,3.42887235,129.21,129.18,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1763409734803,3.42887235,129.21,129.11,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409734804,3.42887235,129.21,129.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409734998,3.38,129.21,129.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409735794,0.05541205,129.18,129.16,0.05097997]
["bitfinex-derivatives","SOLF0:USTF0",1763409736405,3.43541205,129.18,129.16,0.05097997]
["bitfinex-derivatives","SOLF0:USTF0",1763409736800,0.05541205,129.18,129.16,3.25097997]
["bitfinex-derivatives","SOLF0:USTF0",1763409737100,3.43541205,129.18,129.16,0.05097997]
["bitfinex-derivatives","SOLF0:USTF0",1763409740006,3.43541205,129.18,129.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763409740206,3.29,129.17,129.07,24.14002127]
["bitfinex-derivatives","SOLF0:USTF0",1763409740609,3.29,129.17,129.07,31.12092127]
["bitfinex-derivatives","SOLF0:USTF0",1763409740810,3.29,129.17,129.05,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409741004,3.29,129.17,129.03,12.75627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409741005,3.29,129.17,129.03,24.14002127]
["bitfinex-derivatives","SOLF0:USTF0",1763409741305,3.29,129.11,129.1,0.05357144]
["bitfinex-derivatives","SOLF0:USTF0",1763409741502,3.29,129.11,129.09,0.05762081]
["bitfinex-derivatives","SOLF0:USTF0",1763409741703,3.34176063,129.11,129.09,0.04990214]
["bitfinex-derivatives","SOLF0:USTF0",1763409741904,0.05176063,129.11,129.09,0.04990214]
["bitfinex-derivatives","SOLF0:USTF0",1763409742304,3.29,129.15,129.09,3.26990214]
["bitfinex-derivatives","SOLF0:USTF0",1763409742809,3.29,129.15,129.09,12.07311802]
["bitfinex-derivatives","SOLF0:USTF0",1763409743210,3.29,129.22,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409743409,3.34675045,129.17,129.15,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1763409743611,3.34146396,129.17,129.15,0.05150407]
["bitfinex-derivatives","SOLF0:USTF0",1763409743807,3.34146396,129.17,129.09,8.80321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409744009,3.29,129.17,129.06,12.02321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409744903,3.34472338,129.13,129.1,0.05139343]
["bitfinex-derivatives","SOLF0:USTF0",1763409745100,0.05187937,129.13,129.1,3.27897428]
["bitfinex-derivatives","SOLF0:USTF0",1763409745607,0.05187937,129.13,129.1,0.05897428]
["bitfinex-derivatives","SOLF0:USTF0",1763409746615,3.34187937,129.13,129.1,0.05897428]
["bitfinex-derivatives","SOLF0:USTF0",1763409747609,3.29,129.12,129.01,15.95334731]
["bitfinex-derivatives","SOLF0:USTF0",1763409747810,8.80321588,129.11,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409748004,3.29,129.1,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409748605,3.29,129.07,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409748811,3.29,129.05,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409749108,0.05920979,129.06,129.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409749314,3.34920979,129.06,129.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409749904,3.34920979,129.06,129.02,0.02866106]
["bitfinex-derivatives","SOLF0:USTF0",1763409750210,4.85,129.05,128.89,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409750400,3.29,129.02,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409750606,3.29,129.02,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409750817,23.27,129.09,128.96,12.02321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409750818,3.29,129.08,128.96,12.02321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409751206,8.80321588,129.09,128.89,14.32479641]
["bitfinex-derivatives","SOLF0:USTF0",1763409751207,3.34891297,129.03,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409751407,0.05112346,129.0,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409751810,3.34112346,129.0,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409752403,0.05112346,129.0,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409752608,0.05112346,129.0,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409752818,3.45,129.07,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409753918,3.45,129.07,128.97,8.80321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409753919,0.05686611,129.04,129.01,3.37112346]
["bitfinex-derivatives","SOLF0:USTF0",1763409754108,0.05686611,129.04,129.01,0.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1763409754418,0.05686611,129.04,129.01,3.37112346]
["bitfinex-derivatives","SOLF0:USTF0",1763409755316,0.05686611,129.04,129.01,0.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1763409755620,3.50686611,129.04,129.01,0.05112346]
["bitfinex-derivatives","SOLF0:USTF0",1763409756115,3.50686611,129.04,128.92,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409756116,3.45,129.03,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409756413,3.45,129.03,128.91,8.80321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409756617,3.45,129.03,128.91,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409757123,0.0528144,128.98,128.91,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409758218,3.45,128.97,128.88,8.80321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409758415,0.05128215,128.94,128.88,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409759417,0.05128215,128.94,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409759621,3.50128215,128.94,128.86,170.79571588]
["bitfinex-derivatives","SOLF0:USTF0",1763409759815,0.05112585,128.91,128.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409760115,0.05112585,128.91,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409760616,3.50112585,128.91,128.82,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409760917,3.50112585,128.91,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409760918,0.04999398,128.88,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409761117,3.45,128.98,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409761315,3.45,128.98,128.9,19.11361588]
["bitfinex-derivatives","SOLF0:USTF0",1763409761518,3.45,128.98,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409761817,3.45,128.97,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409762116,0.05783066,128.93,128.9,0.04999398]
["bitfinex-derivatives","SOLF0:USTF0",1763409762324,0.05783066,128.93,128.9,0.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409762724,3.50783066,128.93,128.9,0.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409763021,0.05783066,128.93,128.9,0.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409763222,0.05783066,128.93,128.9,3.36949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409763519,0.05783066,128.93,128.9,0.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409763719,0.05783066,128.93,128.9,3.36949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409765025,0.05783066,128.93,128.9,0.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409766712,0.05783066,128.93,128.9,3.36949639]
["bitfinex-derivatives","SOLF0:USTF0",1763409766918,3.45,129.01,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409767124,3.45,129.01,128.93,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409768022,0.05518079,128.98,128.96,0.05089368]
["bitfinex-derivatives","SOLF0:USTF0",1763409768425,5.06518079,128.98,128.96,0.05089368]
["bitfinex-derivatives","SOLF0:USTF0",1763409768728,3.45,128.97,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409769727,0.05879446,128.94,128.92,0.05395938]
["bitfinex-derivatives","SOLF0:USTF0",1763409769923,0.05879446,128.94,128.92,3.37395938]
["bitfinex-derivatives","SOLF0:USTF0",1763409770532,3.45,129.01,128.92,3.37395938]
["bitfinex-derivatives","SOLF0:USTF0",1763409770728,3.45,129.01,128.92,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409771225,3.45,129.01,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409771726,31.56723307,129.12,128.95,0.0497964]
["bitfinex-derivatives","SOLF0:USTF0",1763409771727,3.4997765,128.98,128.95,0.0497964]
["bitfinex-derivatives","SOLF0:USTF0",1763409772032,3.50373356,128.98,128.95,0.05062074]
["bitfinex-derivatives","SOLF0:USTF0",1763409772623,3.50373356,128.98,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409772624,3.45,128.97,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409772931,3.45,128.97,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409773631,0.05682439,128.94,128.92,0.05070015]
["bitfinex-derivatives","SOLF0:USTF0",1763409775721,0.05682439,128.94,128.92,3.37070015]
["bitfinex-derivatives","SOLF0:USTF0",1763409776433,0.05682439,128.94,128.92,0.05070015]
["bitfinex-derivatives","SOLF0:USTF0",1763409778220,0.05682439,128.94,128.92,3.37070015]
["bitfinex-derivatives","SOLF0:USTF0",1763409780127,0.05682439,128.94,128.92,0.05070015]
["bitfinex-derivatives","SOLF0:USTF0",1763409780335,3.45,128.93,128.84,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409780528,3.45,128.93,128.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409780724,3.45,128.96,128.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409780928,3.45,128.96,128.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409781234,3.45,128.96,128.81,9.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409781235,3.45,129.03,128.9,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409781427,3.45,129.0,128.88,12.12321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409781629,3.45,128.97,128.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409781829,0.05039364,128.95,128.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409782134,0.05039364,128.95,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409782334,0.05894967,128.94,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763409782533,0.05342357,128.94,128.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409782726,0.05342357,128.94,128.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409783735,0.05342357,128.94,128.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409784135,0.05342357,128.94,128.9,12.14321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409784331,0.05342357,128.94,128.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409784533,0.05342357,128.94,128.93,12.14321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409784832,3.37,129.05,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409785029,3.37,129.05,128.96,12.14321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409785542,3.37,129.05,128.96,19.13031588]
["bitfinex-derivatives","SOLF0:USTF0",1763409785740,8.80321588,129.1,128.96,19.13031588]
["bitfinex-derivatives","SOLF0:USTF0",1763409785741,3.42097094,129.02,128.99,0.0511432]
["bitfinex-derivatives","SOLF0:USTF0",1763409786033,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409786838,0.05154928,129.02,128.99,12.20218072]
["bitfinex-derivatives","SOLF0:USTF0",1763409787140,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409787330,3.42154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409788233,0.05154928,129.02,128.99,3.39896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409788848,0.05154928,129.02,129.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409789337,0.05154928,129.02,128.99,8.86218072]
["bitfinex-derivatives","SOLF0:USTF0",1763409789338,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409789533,3.42154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409789832,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409790333,0.05154928,129.02,128.99,3.39896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409790730,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409790929,3.42154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409792330,0.05154928,129.02,128.99,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1763409794439,3.37,129.08,129.01,12.14321588]
["bitfinex-derivatives","SOLF0:USTF0",1763409794827,3.37,129.08,129.01,19.29334731]
["bitfinex-derivatives","SOLF0:USTF0",1763409795237,3.37,129.08,128.99,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409795442,3.42866427,129.05,129.02,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1763409795643,0.05030811,129.05,129.02,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1763409796240,3.42030811,129.05,129.02,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1763409796633,0.05030811,129.05,129.02,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1763409796835,3.42030811,129.05,129.02,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1763409797430,3.37,129.04,128.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763409798338,3.37,129.04,128.97,7.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409798532,3.41,129.01,128.99,0.0589563]
["bitfinex-derivatives","SOLF0:USTF0",1763409798737,3.46295415,129.01,128.99,0.05912405]
["bitfinex-derivatives","SOLF0:USTF0",1763409798939,0.05295415,129.01,128.99,0.05912405]
["bitfinex-derivatives","SOLF0:USTF0",1763409799239,0.05295415,129.01,128.99,3.55912405]
["bitfinex-derivatives","SOLF0:USTF0",1763409799441,0.05295415,129.01,128.99,0.05912405]
["bitfinex-derivatives","SOLF0:USTF0",1763409800032,0.05295415,129.01,128.99,3.55912405]
["bitfinex-derivatives","SOLF0:USTF0",1763409800544,3.41,129.1,128.99,10.54462405]
["bitfinex-derivatives","SOLF0:USTF0",1763409800745,3.41,129.1,128.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763409800947,3.41,129.1,128.99,10.65013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409801534,8.80321588,129.11,128.99,10.65013143]
["bitfinex-derivatives","SOLF0:USTF0",1763409801535,3.4619864,129.06,129.03,0.05681578]
["bitfinex-derivatives","SOLF0:USTF0",1763409801736,3.4619864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409807150,0.0519864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409807541,3.4619864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409808652,0.0519864,129.06,129.03,3.55606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409809247,0.0519864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409810354,3.4619864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409815347,3.3819864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409816148,0.0519864,129.06,129.03,3.31606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409816855,3.3819864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409817059,0.0519864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409817260,3.3819864,129.06,129.03,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409817453,0.0519864,129.06,129.03,3.31606517]
["bitfinex-derivatives","SOLF0:USTF0",1763409817654,3.3819864,129.06,128.98,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409817952,13.8198004,129.09,128.95,17.58479641]
["bitfinex-derivatives","SOLF0:USTF0",1763409817953,3.33,129.05,128.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409818258,3.33,129.05,128.96,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409818559,3.33,129.05,128.95,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409818746,3.38902509,129.02,128.99,0.0583206]
["bitfinex-derivatives","SOLF0:USTF0",1763409818952,3.38053098,129.02,128.99,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1763409820061,0.05053098,129.02,128.99,3.31181363]
["bitfinex-derivatives","SOLF0:USTF0",1763409820449,3.38053098,129.02,128.99,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1763409821157,0.05053098,129.02,128.99,3.31181363]
["bitfinex-derivatives","SOLF0:USTF0",1763409821663,3.38053098,129.02,128.99,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1763409825360,0.05053098,129.02,128.99,10.5221099]
["bitfinex-derivatives","SOLF0:USTF0",1763409825554,3.33,129.05,129.01,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409825755,3.33,129.08,129.02,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409826258,3.33,129.08,129.03,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409826461,3.33,129.06,129.04,0.05932355]
["bitfinex-derivatives","SOLF0:USTF0",1763409826667,3.38813017,129.06,129.04,0.05846615]
["bitfinex-derivatives","SOLF0:USTF0",1763409826971,3.33,129.05,128.98,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409827167,3.33,129.05,128.94,14.32479641]
["bitfinex-derivatives","SOLF0:USTF0",1763409827168,3.33,129.05,128.97,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409827362,3.33,129.03,128.93,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409827868,3.3848348,128.99,128.97,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1763409828070,3.38026521,128.99,128.97,0.05244563]
["bitfinex-derivatives","SOLF0:USTF0",1763409829059,3.33,128.98,128.97,0.05244563]
["bitfinex-derivatives","SOLF0:USTF0",1763409829264,3.33,128.98,128.91,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409830165,3.33,128.98,128.9,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409830370,3.38364961,128.95,128.88,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409830961,3.38364961,128.95,128.87,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409831162,3.33,128.91,128.87,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409831472,3.3847571,128.9,128.85,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409831668,3.3847571,128.9,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409831863,3.3847571,128.9,128.85,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409832063,3.3847571,128.9,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409832474,0.0547571,128.9,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409833064,3.3847571,128.9,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409833665,3.3847571,128.9,128.78,45.30220053]
["bitfinex-derivatives","SOLF0:USTF0",1763409833666,3.3847571,128.9,128.82,7.21029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409833979,3.37941309,128.87,128.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409834162,3.37941309,128.87,128.79,71.53627541]
["bitfinex-derivatives","SOLF0:USTF0",1763409834163,0.05317506,128.86,128.8,10.47029627]
["bitfinex-derivatives","SOLF0:USTF0",1763409834670,0.05317506,128.86,128.78,19.93517594]
["bitfinex-derivatives","SOLF0:USTF0",1763409834671,3.38317506,128.86,128.78,13.8724968]
["bitfinex-derivatives","SOLF0:USTF0",1763409834970,0.05526306,128.83,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409836178,3.38526306,128.83,128.78,3.40220053]
["bitfinex-derivatives","SOLF0:USTF0",1763409836473,0.05526306,128.83,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409836973,0.05526306,128.83,128.78,3.40220053]
["bitfinex-derivatives","SOLF0:USTF0",1763409836974,3.33,128.89,128.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409837877,3.33,128.85,128.83,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1763409838781,3.33,128.84,128.78,3.40220053]
["bitfinex-derivatives","SOLF0:USTF0",1763409839682,3.38807449,128.82,128.78,3.40220053]
["bitfinex-derivatives","SOLF0:USTF0",1763409840786,0.05807449,128.82,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409840982,3.33,128.89,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409841191,3.33,128.89,128.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409841375,3.33,128.96,128.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409841580,3.33,128.96,128.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409841889,3.33,128.96,128.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409842085,0.05913124,128.93,128.91,0.05170541]
["bitfinex-derivatives","SOLF0:USTF0",1763409842591,3.33,128.97,128.91,0.05170541]
["bitfinex-derivatives","SOLF0:USTF0",1763409842781,3.33,128.97,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409843382,3.33,128.97,128.91,0.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1763409843582,3.21,129.0,128.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409843888,3.21,129.0,128.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409844476,3.21,129.03,128.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409844682,3.21,129.03,128.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409844878,3.21,129.07,128.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409845792,3.26921692,129.03,129.0,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1763409845989,3.26921692,129.03,129.0,0.0494684]
["bitfinex-derivatives","SOLF0:USTF0",1763409846583,0.05921692,129.03,129.0,0.0494684]
["bitfinex-derivatives","SOLF0:USTF0",1763409846890,0.05921692,129.03,129.0,3.5294684]
["bitfinex-derivatives","SOLF0:USTF0",1763409847491,3.21,129.1,129.0,3.5294684]
["bitfinex-derivatives","SOLF0:USTF0",1763409847791,3.21,129.1,129.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409848499,0.05486794,129.06,129.04,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1763409849697,0.05486794,129.06,129.04,3.53380387]
["bitfinex-derivatives","SOLF0:USTF0",1763409849904,3.21,129.1,129.04,3.53380387]
["bitfinex-derivatives","SOLF0:USTF0",1763409850097,3.21,129.14,129.04,3.53380387]
["bitfinex-derivatives","SOLF0:USTF0",1763409850397,3.21,129.14,129.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409850792,3.21,129.14,129.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409850988,0.05276538,129.11,129.09,3.52933135]
["bitfinex-derivatives","SOLF0:USTF0",1763409851190,0.05078534,129.11,129.09,3.53801612]
["bitfinex-derivatives","SOLF0:USTF0",1763409851389,3.21,129.17,129.09,3.53801612]
["bitfinex-derivatives","SOLF0:USTF0",1763409851699,3.21,129.17,129.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409852288,0.05051158,129.14,129.12,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1763409852690,3.26051158,129.14,129.12,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1763409853094,3.21,129.12,129.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409854098,0.05900444,129.08,129.06,0.04925553]
["bitfinex-derivatives","SOLF0:USTF0",1763409854486,0.05900444,129.08,129.06,3.52925553]
["bitfinex-derivatives","SOLF0:USTF0",1763409854689,3.21,129.16,129.06,3.52925553]
["bitfinex-derivatives","SOLF0:USTF0",1763409854897,3.21,129.16,129.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763409855685,3.21,129.16,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409855686,0.05876276,129.13,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409855892,0.05876276,129.13,129.1,3.52996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409856093,3.26876276,129.13,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409857595,0.05876276,129.13,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409857797,0.05876276,129.13,129.1,3.50996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409858606,3.27,129.17,129.1,3.50996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409859499,3.27,129.17,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409859696,3.32124153,129.15,129.1,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1763409859895,3.32124153,129.15,129.11,0.05575678]
["bitfinex-derivatives","SOLF0:USTF0",1763409860206,13.8198004,129.18,129.11,0.05575678]
["bitfinex-derivatives","SOLF0:USTF0",1763409860207,3.32534714,129.14,129.11,0.05575678]
["bitfinex-derivatives","SOLF0:USTF0",1763409861104,3.27,129.12,128.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409861606,3.27,129.12,129.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409862107,0.05718393,129.07,129.05,3.51020941]
["bitfinex-derivatives","SOLF0:USTF0",1763409862306,0.0572634,129.07,129.05,3.51020941]
["bitfinex-derivatives","SOLF0:USTF0",1763409864700,3.27,129.16,129.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409864905,3.27,129.16,128.96,75.974]
["bitfinex-derivatives","SOLF0:USTF0",1763409864906,3.27,129.16,129.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409865499,0.05289797,129.13,129.1,0.05600286]
["bitfinex-derivatives","SOLF0:USTF0",1763409865700,0.05289797,129.13,129.1,3.51600286]
["bitfinex-derivatives","SOLF0:USTF0",1763409869205,3.27,129.23,129.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409869415,3.27,129.23,129.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409869710,3.27,129.23,129.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409869908,8.80848358,129.29,129.17,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763409870208,0.05010547,129.24,129.22,0.05492732]
["bitfinex-derivatives","SOLF0:USTF0",1763409870402,0.05429778,129.24,129.22,0.05492732]
["bitfinex-derivatives","SOLF0:USTF0",1763409870609,3.32429778,129.24,129.22,0.05492732]
["bitfinex-derivatives","SOLF0:USTF0",1763409871107,3.32429778,129.24,129.08,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763409871108,3.27,129.22,129.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409871714,12.07848358,129.25,129.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409872005,0.05565371,129.21,129.18,0.05882432]
["bitfinex-derivatives","SOLF0:USTF0",1763409872207,3.32565371,129.21,129.18,0.05882432]
["bitfinex-derivatives","SOLF0:USTF0",1763409872399,0.05565371,129.21,129.18,0.05882432]
["bitfinex-derivatives","SOLF0:USTF0",1763409873309,3.59565371,129.21,129.18,0.05882432]
["bitfinex-derivatives","SOLF0:USTF0",1763409873509,3.59565371,129.21,129.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409873813,3.54,129.21,129.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409874807,0.05058392,129.17,129.15,3.4974309]
["bitfinex-derivatives","SOLF0:USTF0",1763409875203,0.05058392,129.17,129.15,0.0574309]
["bitfinex-derivatives","SOLF0:USTF0",1763409875403,0.05058392,129.17,129.15,3.4974309]
["bitfinex-derivatives","SOLF0:USTF0",1763409876304,12.34848358,129.25,129.15,3.4974309]
["bitfinex-derivatives","SOLF0:USTF0",1763409876504,12.34848358,129.25,129.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409876712,3.54,129.25,129.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409877010,3.54,129.25,129.13,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409877011,3.54,129.25,129.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409877617,0.04960158,129.22,129.2,3.48886053]
["bitfinex-derivatives","SOLF0:USTF0",1763409880607,3.54,129.29,129.2,3.48886053]
["bitfinex-derivatives","SOLF0:USTF0",1763409880915,3.54,129.29,129.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409881409,12.34848358,129.32,129.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409881611,0.05307776,129.28,129.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409881809,0.05307776,129.28,129.26,3.49498023]
["bitfinex-derivatives","SOLF0:USTF0",1763409882216,3.54,129.38,129.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409882409,3.54,129.38,129.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409883317,3.54,129.38,129.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409883614,3.54,129.45,129.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409884304,3.54,129.45,129.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409884513,3.54,129.45,129.34,12.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409884711,51.25614678,129.58,129.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409884712,12.34848358,129.48,129.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409885018,3.54,129.48,129.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409885714,0.05151632,129.45,129.42,0.05015505]
["bitfinex-derivatives","SOLF0:USTF0",1763409885918,0.05151632,129.45,129.42,3.49015505]
["bitfinex-derivatives","SOLF0:USTF0",1763409890518,3.54,129.52,129.42,3.49015505]
["bitfinex-derivatives","SOLF0:USTF0",1763409890822,8.80848358,129.53,129.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409891023,12.34848358,129.55,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409891319,3.54,129.54,129.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409892212,0.05490272,129.5,129.48,3.4975554]
["bitfinex-derivatives","SOLF0:USTF0",1763409892416,0.05490272,129.5,129.48,0.0575554]
["bitfinex-derivatives","SOLF0:USTF0",1763409892914,124.0,129.66,129.48,0.0575554]
["bitfinex-derivatives","SOLF0:USTF0",1763409892915,3.54,129.57,129.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409893111,3.54,129.56,129.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409893312,3.54,129.6,129.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409893508,3.54,129.6,129.48,0.0575554]
["bitfinex-derivatives","SOLF0:USTF0",1763409893509,23.05473732,129.63,129.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409893814,12.34848358,129.64,129.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409894014,3.54,129.63,129.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409894214,3.54,129.67,129.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409894418,3.54,129.67,129.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409894616,3.54,129.71,129.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409894917,3.54,129.75,129.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409895128,12.34848358,129.78,129.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409895312,3.54,129.77,129.71,0.05178776]
["bitfinex-derivatives","SOLF0:USTF0",1763409895621,23.20783914,129.81,129.71,0.05178776]
["bitfinex-derivatives","SOLF0:USTF0",1763409895622,12.34848358,129.81,129.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409895821,3.54,129.81,129.73,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1763409896117,12.34848358,129.85,129.73,3.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1763409896320,3.54,129.84,129.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409896521,3.54,129.84,129.78,0.05068996]
["bitfinex-derivatives","SOLF0:USTF0",1763409896823,3.54,129.8,129.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409897118,8.80848358,129.75,129.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409897420,12.34848358,129.81,129.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409897623,3.54,129.8,129.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409897812,0.04884462,129.76,129.73,0.0521046]
["bitfinex-derivatives","SOLF0:USTF0",1763409898011,0.04884462,129.76,129.73,3.4921046]
["bitfinex-derivatives","SOLF0:USTF0",1763409898221,8.80848358,129.83,129.73,3.4921046]
["bitfinex-derivatives","SOLF0:USTF0",1763409898420,8.80848358,129.83,129.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409899116,12.34848358,129.88,129.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409899517,12.34848358,129.88,129.71,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763409899518,3.54,129.88,129.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409900114,8.80848358,129.92,129.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409900115,12.34848358,129.86,129.82,0.05176554]
["bitfinex-derivatives","SOLF0:USTF0",1763409900311,12.34848358,129.86,129.71,20.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763409900312,3.54,129.82,129.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409900517,8.80848358,129.75,129.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409900822,3.54,129.82,129.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409901224,3.54,129.79,129.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409901411,12.34848358,129.83,129.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409901723,0.05056223,129.77,129.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409902020,3.54,129.77,129.75,0.05399306]
["bitfinex-derivatives","SOLF0:USTF0",1763409902215,3.54,129.76,129.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409902420,3.54,129.73,129.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409902620,22.86887544,129.94,129.63,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409902621,3.4,129.76,129.63,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409902825,8.80848358,129.77,129.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409903013,3.4,129.79,129.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409903215,3.4,129.76,129.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409903417,3.4,129.76,129.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409903622,3.4,129.76,129.61,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409903623,0.0559758,129.73,129.7,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1763409903922,0.04899342,129.73,129.7,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409904318,3.44899342,129.73,129.7,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409904823,0.04899342,129.73,129.7,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409905421,3.44899342,129.73,129.7,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409905721,0.04899342,129.73,129.7,3.49139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409906123,8.80848358,129.8,129.7,3.49139768]
["bitfinex-derivatives","SOLF0:USTF0",1763409906324,3.4,129.82,129.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409906826,3.4,129.82,129.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409907221,3.4,129.85,129.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409907423,12.20848358,129.89,129.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409907620,3.4,129.85,129.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409907821,3.4,129.85,129.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409908019,0.05298,129.8,129.77,3.49505864]
["bitfinex-derivatives","SOLF0:USTF0",1763409908220,3.4,129.9,129.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409908417,8.80848358,130.0,129.77,0.05505864]
["bitfinex-derivatives","SOLF0:USTF0",1763409908418,3.4,129.94,129.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409908726,3.4,129.94,129.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409908932,3.4,129.97,129.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409909526,3.4,130.0,129.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409909728,3.4,130.0,129.89,12.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409909922,3.4,130.0,129.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409910123,3.4,130.04,129.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409910329,3.4,130.04,129.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409910526,3.4,130.04,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763409910527,3.4,130.01,129.89,74.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409910725,8.80848358,130.08,129.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409910726,8.80848358,130.0,129.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911031,8.80848358,130.08,129.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911032,3.4,130.07,129.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911232,8.80848358,130.05,129.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911434,12.20848358,130.05,129.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911633,3.4,130.05,129.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409911834,3.4,130.11,130.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409912329,3.4,130.11,130.03,12.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409912539,3.4,130.16,130.06,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409912829,3.4,130.16,130.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409913032,8.80848358,130.11,129.99,0.05002145]
["bitfinex-derivatives","SOLF0:USTF0",1763409913335,3.4,130.07,129.99,0.05002145]
["bitfinex-derivatives","SOLF0:USTF0",1763409914031,3.4,130.04,129.99,0.05002145]
["bitfinex-derivatives","SOLF0:USTF0",1763409914429,3.4,130.07,129.99,0.05002145]
["bitfinex-derivatives","SOLF0:USTF0",1763409914627,3.4,130.07,129.94,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409915028,8.80848358,130.08,129.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409915029,3.4,130.04,129.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409915228,3.4,130.04,129.96,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409915432,3.4,130.08,129.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409915630,3.4,130.12,130.02,12.24848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409915828,3.4,130.12,130.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763409916033,3.4,130.12,130.05,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409916232,3.4,130.18,130.06,0.05213736]
["bitfinex-derivatives","SOLF0:USTF0",1763409916535,3.4,130.18,130.06,3.49213736]
["bitfinex-derivatives","SOLF0:USTF0",1763409916739,3.4,130.18,130.1,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409917135,3.4,130.18,130.07,8.80848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409917731,3.4,130.18,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409917931,3.4,130.18,130.11,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1763409918134,3.35,130.22,130.11,0.05270949]
["bitfinex-derivatives","SOLF0:USTF0",1763409918428,3.35,130.22,130.11,12.10848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409918639,3.35,130.22,130.15,0.05595616]
["bitfinex-derivatives","SOLF0:USTF0",1763409919635,3.35,130.2,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409919826,10.34848358,130.21,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409919827,3.35,130.17,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409920030,3.35,130.17,130.03,12.10848358]
["bitfinex-derivatives","SOLF0:USTF0",1763409920335,3.35,130.15,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409920534,3.37469459,130.23,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409920535,3.35,130.2,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409920740,3.37469459,130.23,130.13,3.35001567]
["bitfinex-derivatives","SOLF0:USTF0",1763409921036,6.72469459,130.23,130.13,3.35001567]
["bitfinex-derivatives","SOLF0:USTF0",1763409921239,6.72469459,130.23,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409921630,3.35,130.22,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409921827,3.35,130.22,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409922127,3.35,130.22,130.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1763409922330,3.35,130.19,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409922735,3.37469459,130.23,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409922736,3.35,130.17,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409923535,3.37469459,130.23,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409923536,3.35,130.14,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409923740,3.40437318,130.12,130.1,0.05421438]
["bitfinex-derivatives","SOLF0:USTF0",1763409924140,3.40437318,130.12,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409924437,3.35,130.12,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409924831,3.35,130.17,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409925033,3.35,130.17,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409925438,3.35,130.21,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409925642,3.35,130.21,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409926137,3.39914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409926338,0.04914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409926541,3.39914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409926844,0.04914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409927238,0.04914657,130.16,130.13,3.34867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409928137,0.04914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409928338,3.39914657,130.16,130.13,0.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1763409928535,3.39914657,130.16,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409928739,3.35,130.16,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409928940,3.35,130.22,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409929141,3.35,130.22,129.98,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1763409929142,3.35,130.22,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409929343,3.35,130.18,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409930345,3.35,130.14,129.98,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1763409930648,3.35,130.14,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409931447,3.35,130.18,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409931850,3.35,130.18,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409932055,3.35,130.22,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409932438,3.35,130.22,130.07,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409932439,3.35,130.22,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763409933046,3.35,130.22,130.07,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409933047,0.05649975,130.18,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409933452,0.05649975,130.18,130.14,0.05429581]
["bitfinex-derivatives","SOLF0:USTF0",1763409933646,3.38,130.22,130.14,0.05429581]
["bitfinex-derivatives","SOLF0:USTF0",1763409934044,3.38,130.22,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409934045,0.05537856,130.19,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409934251,3.38,130.22,130.17,0.05495745]
["bitfinex-derivatives","SOLF0:USTF0",1763409934453,3.38,130.22,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409934749,0.05667339,130.17,130.15,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1763409934952,3.38,130.22,130.15,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1763409935349,0.05519457,130.2,130.15,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1763409935543,0.05519457,130.2,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409936050,0.05519457,130.2,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409936651,3.37469459,130.23,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409936852,3.37469459,130.23,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409937056,3.37469459,130.23,130.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409937657,3.37469459,130.23,130.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409937857,3.37469459,130.23,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409938055,0.87742476,130.23,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409938361,3.38,130.33,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409938743,3.38,130.33,130.18,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409938957,3.38,130.33,130.24,0.05560643]
["bitfinex-derivatives","SOLF0:USTF0",1763409939160,3.38,130.33,130.27,0.05780742]
["bitfinex-derivatives","SOLF0:USTF0",1763409939345,3.38,130.38,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409939553,3.38,130.38,130.18,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409939554,3.38,130.38,130.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409939747,3.38,130.38,130.3,0.05847887]
["bitfinex-derivatives","SOLF0:USTF0",1763409939951,1.33573869,130.42,130.18,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409939952,3.38,130.36,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409940453,3.38,130.32,130.15,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763409940756,3.38,130.32,130.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409941056,3.42957337,130.25,130.23,0.05511725]
["bitfinex-derivatives","SOLF0:USTF0",1763409941257,3.43141424,130.25,130.23,0.05538661]
["bitfinex-derivatives","SOLF0:USTF0",1763409942456,3.38,130.24,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409942668,3.38,130.23,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409943558,3.38,130.18,130.16,0.05689835]
["bitfinex-derivatives","SOLF0:USTF0",1763409943760,3.38,130.18,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409944657,3.38,130.23,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409944859,0.05093882,130.17,130.12,0.04891733]
["bitfinex-derivatives","SOLF0:USTF0",1763409945050,0.05093882,130.17,130.13,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1763409945360,161.96863873,130.36,130.13,3.43203243]
["bitfinex-derivatives","SOLF0:USTF0",1763409945361,3.38,130.27,130.13,3.43203243]
["bitfinex-derivatives","SOLF0:USTF0",1763409945561,3.38,130.27,130.15,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763409945860,3.38,130.27,130.11,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409945861,3.38,130.27,130.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409946063,0.05152723,130.2,130.18,3.43208372]
["bitfinex-derivatives","SOLF0:USTF0",1763409946253,0.05152723,130.2,130.18,0.05208372]
["bitfinex-derivatives","SOLF0:USTF0",1763409946767,0.05152723,130.2,130.18,3.43208372]
["bitfinex-derivatives","SOLF0:USTF0",1763409947355,0.05152723,130.2,130.18,0.05208372]
["bitfinex-derivatives","SOLF0:USTF0",1763409948557,4.92,130.19,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409948864,169.73163873,130.36,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409948865,3.38,130.18,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409950267,0.05827407,130.13,130.11,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1763409950461,3.43827407,130.13,130.11,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1763409951366,0.05827407,130.13,130.11,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1763409951568,3.43827407,130.13,130.11,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1763409951764,0.05827407,130.13,130.11,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1763409952567,3.38,130.21,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409952764,3.38,130.21,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409952964,3.38,130.21,130.1,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763409953265,3.38,130.21,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409953472,3.38,130.21,130.08,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763409953664,3.38,130.14,130.13,0.05890486]
["bitfinex-derivatives","SOLF0:USTF0",1763409953860,3.38,130.14,130.12,0.05171572]
["bitfinex-derivatives","SOLF0:USTF0",1763409954055,3.38,130.14,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409954364,3.43105874,130.1,130.07,0.05486134]
["bitfinex-derivatives","SOLF0:USTF0",1763409954571,3.38,130.1,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409954764,3.42926453,130.1,130.07,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1763409954970,0.04926453,130.1,130.07,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1763409955472,3.42926453,130.1,130.07,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1763409955777,0.04926453,130.1,130.07,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1763409956069,3.42926453,130.1,130.07,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1763409957563,3.38,130.09,129.98,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1763409957872,3.38,130.09,129.98,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763409958061,3.38,130.09,129.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409958758,3.38,130.04,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409958961,3.38,130.04,129.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409959355,3.38,130.04,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409959567,3.38,130.04,129.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409959764,3.38,130.04,129.97,0.05748083]
["bitfinex-derivatives","SOLF0:USTF0",1763409959765,0.05090997,129.99,129.97,0.05748083]
["bitfinex-derivatives","SOLF0:USTF0",1763409959963,3.38,130.04,129.97,0.05748083]
["bitfinex-derivatives","SOLF0:USTF0",1763409960170,0.05104328,129.99,129.97,0.05748083]
["bitfinex-derivatives","SOLF0:USTF0",1763409960466,3.43104328,129.99,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409960666,3.38,130.04,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409960864,3.38,130.04,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409961062,3.38,130.04,129.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409961374,3.38,130.12,129.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763409961574,38.29671751,130.13,129.99,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763409961575,0.05320583,130.01,129.99,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763409961868,0.05015212,130.01,129.99,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1763409962070,3.43015212,130.01,129.99,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1763409962778,0.05015212,130.01,129.99,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1763409963278,3.52,130.09,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409963664,3.52,130.09,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409964673,0.05220584,130.04,130.01,0.05163929]
["bitfinex-derivatives","SOLF0:USTF0",1763409964868,0.05220584,130.04,130.01,0.05633396]
["bitfinex-derivatives","SOLF0:USTF0",1763409965068,0.05220584,130.04,130.01,3.31633396]
["bitfinex-derivatives","SOLF0:USTF0",1763409965262,130.55671751,130.17,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409965467,3.52,130.16,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409965667,3.52,130.16,129.94,38.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1763409965668,3.52,130.16,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409965970,3.52,130.16,129.98,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1763409966169,3.52,130.15,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409966370,3.5703208,130.08,130.05,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1763409966675,3.57721869,130.08,130.05,0.00407631]
["bitfinex-derivatives","SOLF0:USTF0",1763409970574,3.52,130.06,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409971671,0.05687498,130.01,129.98,0.05829636]
["bitfinex-derivatives","SOLF0:USTF0",1763409971872,3.57092668,130.01,129.98,0.04992238]
["bitfinex-derivatives","SOLF0:USTF0",1763409972077,3.52,130.0,129.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409973082,3.57041538,129.96,129.93,0.04931238]
["bitfinex-derivatives","SOLF0:USTF0",1763409973385,3.57041538,129.96,129.93,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1763409973386,0.05323044,129.96,129.93,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1763409973681,3.57323044,129.96,129.93,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1763409975387,7.10147493,130.1,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409975388,3.52,130.04,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409975686,3.52,130.04,129.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409975882,3.52,130.04,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409976085,3.52,130.07,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409976284,3.52,130.07,129.85,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1763409976285,3.52,130.15,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409976485,3.52,130.12,130.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409977091,3.52,130.17,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763409977481,0.05562353,130.11,130.08,3.32892199]
["bitfinex-derivatives","SOLF0:USTF0",1763409977687,3.52,130.17,130.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409977885,3.52,130.17,130.11,0.05834324]
["bitfinex-derivatives","SOLF0:USTF0",1763409978086,0.05257613,130.14,130.11,0.05834324]
["bitfinex-derivatives","SOLF0:USTF0",1763409978286,3.43257613,130.14,130.11,0.05834324]
["bitfinex-derivatives","SOLF0:USTF0",1763409978895,3.38,130.12,129.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409979388,3.38,130.12,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409979790,0.0523998,130.07,130.05,0.0564844]
["bitfinex-derivatives","SOLF0:USTF0",1763409979991,0.0503003,130.07,130.05,0.0564844]
["bitfinex-derivatives","SOLF0:USTF0",1763409982604,3.4303003,130.07,130.05,0.0564844]
["bitfinex-derivatives","SOLF0:USTF0",1763409983003,3.4303003,130.07,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409983599,3.4303003,130.07,129.97,13.60486235]
["bitfinex-derivatives","SOLF0:USTF0",1763409983808,3.38,130.07,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409984004,0.05133929,130.03,130.0,0.04995569]
["bitfinex-derivatives","SOLF0:USTF0",1763409984306,3.43133929,130.03,130.0,0.04995569]
["bitfinex-derivatives","SOLF0:USTF0",1763409984610,3.38,130.02,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409985195,3.38,130.02,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409985408,13.60486235,130.0,129.85,16.88486235]
["bitfinex-derivatives","SOLF0:USTF0",1763409985601,3.38,129.99,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409985911,3.38,129.93,129.91,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1763409986104,3.43756165,129.93,129.91,0.05308629]
["bitfinex-derivatives","SOLF0:USTF0",1763409987409,3.43756165,129.93,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409987610,3.38,129.93,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409988004,3.38,129.93,129.81,25.08621217]
["bitfinex-derivatives","SOLF0:USTF0",1763409988205,3.38,129.93,129.75,115.50347541]
["bitfinex-derivatives","SOLF0:USTF0",1763409988206,3.38,129.93,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409988399,0.05149879,129.89,129.86,0.05753442]
["bitfinex-derivatives","SOLF0:USTF0",1763409988801,0.05149879,129.89,129.86,3.33753442]
["bitfinex-derivatives","SOLF0:USTF0",1763409988998,3.43149879,129.89,129.86,0.05753442]
["bitfinex-derivatives","SOLF0:USTF0",1763409989304,0.05149879,129.89,129.86,0.05753442]
["bitfinex-derivatives","SOLF0:USTF0",1763409990710,0.05149879,129.89,129.86,3.33753442]
["bitfinex-derivatives","SOLF0:USTF0",1763409990912,3.38,129.98,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409991109,3.38,130.02,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409991313,3.38,130.02,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409991510,3.38,130.02,129.87,21.80621217]
["bitfinex-derivatives","SOLF0:USTF0",1763409991706,3.38,130.02,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409991903,0.05211876,129.96,129.94,0.05675373]
["bitfinex-derivatives","SOLF0:USTF0",1763409992219,3.38,129.99,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763409992519,0.05010221,129.93,129.91,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763409993613,0.05010221,129.93,129.91,3.54531409]
["bitfinex-derivatives","SOLF0:USTF0",1763409994614,0.05010221,129.93,129.91,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763409996416,3.35010221,129.93,129.91,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763409996610,3.3,129.92,129.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763409997619,0.05223777,129.89,129.86,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1763409998216,3.35223777,129.89,129.86,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1763409999012,3.35223777,129.89,129.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763409999322,3.3,129.89,129.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410000015,0.05860881,129.85,129.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410000222,0.05860881,129.85,129.83,0.05075225]
["bitfinex-derivatives","SOLF0:USTF0",1763410002208,3.35860881,129.85,129.83,0.05075225]
["bitfinex-derivatives","SOLF0:USTF0",1763410003113,3.35860881,129.85,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410003418,3.3,129.85,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410004218,0.05784654,129.81,129.79,0.05594199]
["bitfinex-derivatives","SOLF0:USTF0",1763410005121,3.35784654,129.81,129.79,0.05594199]
["bitfinex-derivatives","SOLF0:USTF0",1763410007622,3.35784654,129.81,129.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410007623,3.3,129.8,129.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410008616,3.3,129.9,129.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410008815,3.3,129.9,129.76,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410008816,3.3,129.89,129.76,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410009016,3.3,129.89,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410009223,3.3,129.86,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410009720,3.35829941,129.82,129.79,0.04916885]
["bitfinex-derivatives","SOLF0:USTF0",1763410010621,0.05829941,129.82,129.79,0.04916885]
["bitfinex-derivatives","SOLF0:USTF0",1763410011327,0.05829941,129.82,129.79,3.53916885]
["bitfinex-derivatives","SOLF0:USTF0",1763410011720,3.3,129.9,129.81,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410012322,3.3,129.88,129.78,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410012618,0.0580808,129.84,129.82,0.05510302]
["bitfinex-derivatives","SOLF0:USTF0",1763410012921,3.3,129.83,129.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410013119,3.3,129.82,129.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410013523,3.3,129.82,129.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410014025,3.35666105,129.78,129.76,0.05815249]
["bitfinex-derivatives","SOLF0:USTF0",1763410014219,3.35666105,129.78,129.76,0.05783922]
["bitfinex-derivatives","SOLF0:USTF0",1763410014220,3.34932586,129.78,129.76,0.05783922]
["bitfinex-derivatives","SOLF0:USTF0",1763410014419,3.34932586,129.78,129.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410014420,3.3,129.77,129.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410015126,3.3,129.8,129.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410015321,0.05792742,129.76,129.73,0.05474868]
["bitfinex-derivatives","SOLF0:USTF0",1763410015622,3.35792742,129.76,129.73,0.05474868]
["bitfinex-derivatives","SOLF0:USTF0",1763410016127,0.05792742,129.76,129.73,0.05474868]
["bitfinex-derivatives","SOLF0:USTF0",1763410016529,0.05792742,129.76,129.73,3.54474868]
["bitfinex-derivatives","SOLF0:USTF0",1763410016921,3.3,129.89,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410017127,3.3,129.89,129.77,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410017320,3.3,129.86,129.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410017527,3.3,129.86,129.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410017820,3.3,129.86,129.75,12.20843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410018027,0.05555194,129.81,129.78,0.05455126]
["bitfinex-derivatives","SOLF0:USTF0",1763410018333,3.3,129.8,129.78,0.05458444]
["bitfinex-derivatives","SOLF0:USTF0",1763410018520,0.05555194,129.81,129.78,0.05458444]
["bitfinex-derivatives","SOLF0:USTF0",1763410019130,3.35555194,129.81,129.78,0.05458444]
["bitfinex-derivatives","SOLF0:USTF0",1763410020233,3.35555194,129.81,129.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410020430,3.3,129.81,129.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410020627,3.3,129.79,129.66,12.20843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410020935,3.3,129.78,129.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410021132,3.3,129.73,129.53,7.08687768]
["bitfinex-derivatives","SOLF0:USTF0",1763410021337,3.3,129.7,129.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410021636,3.3,129.7,129.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410022227,0.05648966,129.65,129.62,0.05637995]
["bitfinex-derivatives","SOLF0:USTF0",1763410022428,0.05648966,129.65,129.62,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1763410023136,3.28648966,129.65,129.62,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1763410023633,3.28648966,129.65,129.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410023834,3.28648966,129.65,129.5,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410023835,3.23,129.65,129.5,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410024029,3.23,129.62,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410024427,8.71843029,129.59,129.46,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410024628,3.23,129.58,129.46,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410024825,0.05207253,129.54,129.51,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1763410025031,0.05207253,129.54,129.51,3.43915107]
["bitfinex-derivatives","SOLF0:USTF0",1763410025334,3.28207253,129.54,129.51,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1763410026737,3.28207253,129.54,129.43,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410026932,3.23,129.51,129.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410027138,3.23,129.51,129.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410027936,3.28648428,129.46,129.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410028129,0.05368304,129.42,129.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410029125,0.05368304,129.42,129.34,20.11843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410029126,0.05368304,129.42,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410029438,0.05187722,129.41,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410029635,0.05913178,129.4,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410029842,0.05110183,129.4,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410030341,3.23,129.5,129.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410031234,3.28055537,129.46,129.43,0.05110183]
["bitfinex-derivatives","SOLF0:USTF0",1763410032238,3.23,129.45,129.35,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410032439,3.23,129.45,129.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410032842,3.23,129.45,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410033033,3.23,129.5,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410033342,0.05538756,129.46,129.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410033540,3.23,129.54,129.45,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410034139,3.23,129.58,129.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410034346,3.23,129.58,129.48,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410034639,0.05350676,129.54,129.52,0.05470211]
["bitfinex-derivatives","SOLF0:USTF0",1763410035246,3.28350676,129.54,129.52,0.05470211]
["bitfinex-derivatives","SOLF0:USTF0",1763410036346,3.28350676,129.54,129.41,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410036347,3.23,129.53,129.41,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410036539,3.23,129.52,129.41,12.10843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410036848,3.23,129.52,129.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410037345,0.05509248,129.48,129.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410037844,0.05509248,129.48,129.38,12.12843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410038139,0.05483943,129.44,129.38,12.12843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410038344,0.05483943,129.44,129.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410040040,0.05483943,129.44,129.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410040437,3.33483943,129.44,129.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763410040647,0.05159264,129.41,129.36,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410041638,3.33159264,129.41,129.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763410042733,3.33159264,129.41,129.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410042734,0.05159264,129.41,129.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410043448,0.05159264,129.41,129.37,12.12843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410043956,0.05159264,129.41,129.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410044147,0.05159264,129.41,129.37,8.71843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410044148,0.05159264,129.41,129.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410044443,23.08,129.5,129.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763410044444,3.28,129.51,129.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410044652,135.7493724,129.55,129.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410044844,3.28,129.55,129.46,12.12843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410045044,3.28,129.59,129.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410045248,3.28,129.59,129.47,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763410045249,3.28,129.59,129.49,12.12843029]
["bitfinex-derivatives","SOLF0:USTF0",1763410045743,0.04878601,129.55,129.53,0.05190199]
["bitfinex-derivatives","SOLF0:USTF0",1763410046737,0.04878601,129.55,129.53,3.46190199]
["bitfinex-derivatives","SOLF0:USTF0",1763410047047,92.52,129.77,129.53,3.46190199]
["bitfinex-derivatives","SOLF0:USTF0",1763410047048,3.28,129.67,129.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410047646,3.28,129.72,129.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410047839,0.05337206,129.66,129.64,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1763410048048,0.05337206,129.66,129.56,17.11413551]
["bitfinex-derivatives","SOLF0:USTF0",1763410048049,3.28,129.66,129.56,17.11413551]
["bitfinex-derivatives","SOLF0:USTF0",1763410048240,3.28,129.66,129.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410048447,0.05942253,129.62,129.6,3.46260758]
["bitfinex-derivatives","SOLF0:USTF0",1763410048645,0.050649,129.62,129.6,3.46278036]
["bitfinex-derivatives","SOLF0:USTF0",1763410049050,3.28,129.7,129.6,3.46278036]
["bitfinex-derivatives","SOLF0:USTF0",1763410049258,36.78413551,129.74,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763410049259,3.28,129.74,129.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410050256,0.04943768,129.69,129.67,0.05203234]
["bitfinex-derivatives","SOLF0:USTF0",1763410050441,0.05587345,129.69,129.67,0.05203234]
["bitfinex-derivatives","SOLF0:USTF0",1763410051049,3.33587345,129.69,129.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410051464,0.05587345,129.69,129.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410051650,0.05587345,129.69,129.62,17.11413551]
["bitfinex-derivatives","SOLF0:USTF0",1763410052047,3.33587345,129.69,129.64,0.05220989]
["bitfinex-derivatives","SOLF0:USTF0",1763410053144,3.33587345,129.69,129.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410053349,3.28,129.69,129.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763410054152,0.05848058,129.65,129.62,3.25910173]
["bitfinex-derivatives","SOLF0:USTF0",1763410055252,3.27,129.73,129.62,3.25910173]
["bitfinex-derivatives","SOLF0:USTF0",1763410055458,3.27,129.79,129.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410055660,3.27,129.79,129.59,38.55930954]
["bitfinex-derivatives","SOLF0:USTF0",1763410055661,3.27,129.79,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410055963,3.27,129.79,129.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410056462,0.05668793,129.74,129.72,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1763410056648,45.79,129.83,129.72,3.25974891]
["bitfinex-derivatives","SOLF0:USTF0",1763410056856,3.27,129.82,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410057750,3.27,129.77,129.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410058856,0.05206707,129.73,129.71,0.05736987]
["bitfinex-derivatives","SOLF0:USTF0",1763410059358,0.05206707,129.73,129.71,3.26736987]
["bitfinex-derivatives","SOLF0:USTF0",1763410060157,3.27,129.81,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410060460,3.27,129.85,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410060859,3.27,129.84,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410061160,0.05492807,129.79,129.77,0.05394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410061465,0.05790336,129.79,129.77,3.26394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410062162,0.05790336,129.79,129.77,0.05394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410062653,0.05790336,129.79,129.77,3.26394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410063657,0.05790336,129.79,129.77,0.05394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410063857,3.32790336,129.79,129.77,0.05394882]
["bitfinex-derivatives","SOLF0:USTF0",1763410064162,3.32790336,129.79,129.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763410064163,3.27,129.77,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410064459,3.27,129.77,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410064761,3.27,129.77,129.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410065058,3.27,129.69,129.56,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410065264,3.27,129.69,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410065863,3.27,129.69,129.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763410066061,3.27,129.63,129.61,0.05297641]
["bitfinex-derivatives","SOLF0:USTF0",1763410066257,3.32144736,129.63,129.61,0.0569578]
["bitfinex-derivatives","SOLF0:USTF0",1763410067063,3.32144736,129.63,129.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763410067064,3.27,129.61,129.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763410067954,0.05441613,129.6,129.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763410068155,3.27,129.59,129.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1763410068557,3.27,129.59,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410068761,0.05926259,129.55,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410069364,0.05926259,129.55,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410069561,3.27,129.59,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410069762,0.05668574,129.51,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410070867,0.05668574,129.51,129.39,110.26930954]
["bitfinex-derivatives","SOLF0:USTF0",1763410070868,0.05668574,129.51,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410071067,3.27,129.53,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410071258,3.27,129.59,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410071461,3.27,129.58,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410071662,0.05523041,129.51,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410071866,3.27,129.58,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410072971,0.05093596,129.53,129.5,0.05370264]
["bitfinex-derivatives","SOLF0:USTF0",1763410073168,0.05093596,129.53,129.5,0.05175726]
["bitfinex-derivatives","SOLF0:USTF0",1763410073870,3.32093596,129.53,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410074073,3.27,129.53,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410074971,0.05400301,129.48,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410075870,0.05400301,129.48,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410076068,0.05409348,129.47,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410076274,0.0491035,129.46,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410076466,0.05047662,129.46,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410080169,3.27,129.56,129.44,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763410080377,3.27,129.56,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410080678,3.27,129.6,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410080877,3.27,129.64,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410081079,0.05030132,129.57,129.55,0.05244917]
["bitfinex-derivatives","SOLF0:USTF0",1763410081374,23.50385362,129.67,129.42,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763410081375,3.27,129.61,129.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410081590,0.05052686,129.57,129.55,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1763410082883,0.05052686,129.57,129.55,3.37484072]
["bitfinex-derivatives","SOLF0:USTF0",1763410083076,0.05052686,129.57,129.55,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1763410083275,3.44052686,129.57,129.55,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1763410083489,4.98052686,129.57,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410083683,4.98052686,129.57,129.42,66.55930954]
["bitfinex-derivatives","SOLF0:USTF0",1763410083684,3.39,129.57,129.42,66.55930954]
["bitfinex-derivatives","SOLF0:USTF0",1763410083888,3.39,129.57,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410084081,3.39,129.56,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410084592,0.04898932,129.5,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410084787,3.39,129.56,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410085790,0.05682734,129.52,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410086091,3.39,129.64,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410086387,3.39,129.64,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410086586,3.39,129.64,129.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410086992,3.39,129.64,129.55,3.37014774]
["bitfinex-derivatives","SOLF0:USTF0",1763410086993,0.05786442,129.58,129.55,3.37014774]
["bitfinex-derivatives","SOLF0:USTF0",1763410087193,0.05743673,129.58,129.55,3.37603928]
["bitfinex-derivatives","SOLF0:USTF0",1763410087788,3.44743673,129.58,129.55,0.05603928]
["bitfinex-derivatives","SOLF0:USTF0",1763410087987,3.44743673,129.58,129.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410087988,3.39,129.57,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410088982,0.05533017,129.53,129.5,0.05557183]
["bitfinex-derivatives","SOLF0:USTF0",1763410089182,0.05533017,129.53,129.5,3.37557183]
["bitfinex-derivatives","SOLF0:USTF0",1763410089594,3.39,129.61,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410090790,0.0574364,129.57,129.55,0.05226557]
["bitfinex-derivatives","SOLF0:USTF0",1763410090992,0.05385425,129.57,129.55,3.37071637]
["bitfinex-derivatives","SOLF0:USTF0",1763410091396,0.05385425,129.57,129.55,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1763410092689,3.39,129.56,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410093688,0.05694823,129.53,129.5,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1763410093894,3.44694823,129.53,129.5,0.05170586]
["bitfinex-derivatives","SOLF0:USTF0",1763410096487,3.44694823,129.53,129.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410096682,3.39,129.53,129.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410097494,0.0505356,129.49,129.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763410098691,0.0505356,129.49,129.43,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763410098995,0.0505356,129.49,129.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410099297,3.47,129.57,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410099986,3.47,129.61,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410100187,3.47,129.61,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410100394,3.47,129.61,129.53,3.36918035]
["bitfinex-derivatives","SOLF0:USTF0",1763410100695,0.05327218,129.58,129.56,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1763410101001,0.05327218,129.58,129.56,3.36240074]
["bitfinex-derivatives","SOLF0:USTF0",1763410101587,3.52327218,129.58,129.56,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1763410101789,0.05327218,129.58,129.56,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1763410102193,3.52327218,129.58,129.56,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1763410102393,3.47,129.57,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410103299,0.05318775,129.53,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410103696,3.52318775,129.53,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410103895,0.05654476,129.49,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410104405,3.52654476,129.49,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410104600,0.05466173,129.46,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410105099,0.05466173,129.46,129.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1763410105303,0.05466173,129.46,129.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1763410105502,0.05466173,129.46,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410105698,0.04895439,129.44,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410106500,3.47,129.53,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410106699,3.47,129.53,129.38,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1763410106700,3.47,129.53,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410107004,3.47,129.53,129.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410107203,3.47,129.53,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410107397,0.05880631,129.48,129.45,0.05209503]
["bitfinex-derivatives","SOLF0:USTF0",1763410107595,0.05880631,129.48,129.45,0.05591067]
["bitfinex-derivatives","SOLF0:USTF0",1763410107904,0.05880631,129.48,129.45,3.36591067]
["bitfinex-derivatives","SOLF0:USTF0",1763410108506,3.47,129.57,129.45,3.36591067]
["bitfinex-derivatives","SOLF0:USTF0",1763410108799,3.47,129.57,129.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410109504,0.05421515,129.52,129.5,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1763410109800,0.04963725,129.52,129.5,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1763410110303,3.51963725,129.52,129.5,0.05052266]
["bitfinex-derivatives","SOLF0:USTF0",1763410110804,3.51963725,129.52,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410111103,3.47,129.52,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410111305,3.47,129.52,129.42,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763410111505,3.47,129.52,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410111705,0.05531617,129.48,129.46,0.0487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410112201,3.52531617,129.48,129.46,0.0487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410113001,0.05531617,129.48,129.46,0.0487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410114006,0.05531617,129.48,129.46,3.5487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410114200,0.05531617,129.48,129.46,0.0487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410116800,0.05531617,129.48,129.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410118104,0.05531617,129.48,129.46,0.0487689]
["bitfinex-derivatives","SOLF0:USTF0",1763410118304,3.53,129.57,129.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410119300,3.58309646,129.53,129.51,0.05395837]
["bitfinex-derivatives","SOLF0:USTF0",1763410119498,3.58819259,129.53,129.51,0.05612025]
["bitfinex-derivatives","SOLF0:USTF0",1763410120697,0.05819259,129.53,129.51,0.05612025]
["bitfinex-derivatives","SOLF0:USTF0",1763410121097,3.58819259,129.53,129.51,0.05612025]
["bitfinex-derivatives","SOLF0:USTF0",1763410122407,5.12819259,129.53,129.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410122709,3.53,129.52,129.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410123306,0.05469758,129.49,129.46,0.05095047]
["bitfinex-derivatives","SOLF0:USTF0",1763410124310,0.05469758,129.49,129.46,3.55095047]
["bitfinex-derivatives","SOLF0:USTF0",1763410125807,3.53,129.54,129.46,3.55095047]
["bitfinex-derivatives","SOLF0:USTF0",1763410126014,3.53,129.58,129.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410126306,3.53,129.58,129.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410126506,3.53,129.58,129.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410126912,0.05425999,129.55,129.53,0.05720366]
["bitfinex-derivatives","SOLF0:USTF0",1763410127501,0.05425999,129.55,129.53,3.55720366]
["bitfinex-derivatives","SOLF0:USTF0",1763410127912,3.53,129.62,129.53,3.55720366]
["bitfinex-derivatives","SOLF0:USTF0",1763410128106,3.53,129.62,129.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410128809,3.53,129.62,129.49,19.21688419]
["bitfinex-derivatives","SOLF0:USTF0",1763410129014,3.58052697,129.57,129.54,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1763410129315,3.58052697,129.57,129.54,3.55157412]
["bitfinex-derivatives","SOLF0:USTF0",1763410129316,0.05500693,129.57,129.54,3.55157412]
["bitfinex-derivatives","SOLF0:USTF0",1763410130309,0.05500693,129.57,129.54,0.05157412]
["bitfinex-derivatives","SOLF0:USTF0",1763410130913,0.05500693,129.57,129.54,3.55157412]
["bitfinex-derivatives","SOLF0:USTF0",1763410131712,12.28858419,129.65,129.54,3.55157412]
["bitfinex-derivatives","SOLF0:USTF0",1763410131911,3.53,129.65,129.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410132713,0.05823701,129.62,129.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410133015,3.53,129.66,129.6,0.05050208]
["bitfinex-derivatives","SOLF0:USTF0",1763410133410,3.53,129.63,129.6,0.05050208]
["bitfinex-derivatives","SOLF0:USTF0",1763410134510,3.58584596,129.64,129.6,0.05050208]
["bitfinex-derivatives","SOLF0:USTF0",1763410135105,5.07,129.63,129.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410135308,3.53,129.62,129.5,8.75858419]
["bitfinex-derivatives","SOLF0:USTF0",1763410135512,3.53,129.61,129.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763410136215,3.53,129.61,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410136216,0.05827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410138016,3.58827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410140423,0.05827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410140618,3.58827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410142226,0.05827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410142422,3.58827881,129.57,129.55,0.051258]
["bitfinex-derivatives","SOLF0:USTF0",1763410142922,3.58827881,129.57,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410143113,3.29,129.55,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410143314,3.29,129.52,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410143518,23.08,129.57,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410143519,12.04858419,129.56,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410143726,3.29,129.55,129.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410144025,0.05679012,129.53,129.51,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1763410144522,3.34679012,129.53,129.51,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1763410146018,0.05679012,129.53,129.51,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1763410147830,3.29,129.6,129.51,3.49790825]
["bitfinex-derivatives","SOLF0:USTF0",1763410148123,3.29,129.6,129.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410148424,3.29,129.6,129.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410148724,8.75858419,129.63,129.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410148918,0.05711169,129.59,129.56,3.49139549]
["bitfinex-derivatives","SOLF0:USTF0",1763410149116,3.29,129.66,129.56,3.4939932]
["bitfinex-derivatives","SOLF0:USTF0",1763410149328,3.29,129.66,129.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410149526,23.57411338,129.67,129.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410149725,3.29,129.69,129.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410150126,0.05126706,129.65,129.62,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763410150929,3.34126706,129.65,129.62,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763410151326,0.05126706,129.65,129.62,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763410152330,0.05126706,129.65,129.62,3.49445983]
["bitfinex-derivatives","SOLF0:USTF0",1763410153548,3.29,129.72,129.62,3.49445983]
["bitfinex-derivatives","SOLF0:USTF0",1763410153747,3.29,129.71,129.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410153945,3.29,129.71,129.59,8.75858419]
["bitfinex-derivatives","SOLF0:USTF0",1763410154248,3.29,129.69,129.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763410154446,0.05254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410155349,3.34254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410156037,0.05254419,129.65,129.62,3.49464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410156237,0.05254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410156438,3.34254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410156646,0.05254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410157144,0.05254419,129.65,129.62,3.49464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410158141,0.05254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410158349,0.05254419,129.65,129.62,3.41464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410158646,3.33254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410159149,0.05254419,129.65,129.62,0.05464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410159552,0.05254419,129.65,129.62,3.41464976]
["bitfinex-derivatives","SOLF0:USTF0",1763410161249,0.05254419,129.65,129.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410165850,8.75858419,129.75,129.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410166044,3.28,129.76,129.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410166445,3.28,129.76,129.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410166753,0.04991499,129.72,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410166952,0.04991499,129.72,129.7,3.41089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410167457,0.04991499,129.72,129.7,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410167648,0.04991499,129.72,129.7,3.41089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410168049,0.04991499,129.72,129.7,0.05089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410168256,0.04991499,129.72,129.7,3.41089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410168754,134.26254598,129.81,129.7,3.41089921]
["bitfinex-derivatives","SOLF0:USTF0",1763410168952,137.54254598,129.81,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410169553,0.05394695,129.77,129.74,0.05143872]
["bitfinex-derivatives","SOLF0:USTF0",1763410169757,0.05203966,129.77,129.74,0.05660163]
["bitfinex-derivatives","SOLF0:USTF0",1763410170643,0.05203966,129.77,129.74,3.41660163]
["bitfinex-derivatives","SOLF0:USTF0",1763410171452,3.28,129.83,129.74,3.41660163]
["bitfinex-derivatives","SOLF0:USTF0",1763410171655,3.28,129.87,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410171850,3.28,129.87,129.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410172556,0.05565119,129.83,129.8,0.0568245]
["bitfinex-derivatives","SOLF0:USTF0",1763410172744,0.05565119,129.83,129.8,3.4868245]
["bitfinex-derivatives","SOLF0:USTF0",1763410173149,3.26,129.9,129.8,3.4868245]
["bitfinex-derivatives","SOLF0:USTF0",1763410173353,3.26,129.9,129.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410173653,3.26,129.9,129.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410174053,3.26,129.93,129.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410174248,0.05149562,129.88,129.86,3.48648443]
["bitfinex-derivatives","SOLF0:USTF0",1763410174458,0.05464476,129.88,129.86,0.05648443]
["bitfinex-derivatives","SOLF0:USTF0",1763410174655,3.31464476,129.88,129.86,0.05648443]
["bitfinex-derivatives","SOLF0:USTF0",1763410174853,3.26,129.87,129.82,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410175352,3.26,129.87,129.82,6.03888317]
["bitfinex-derivatives","SOLF0:USTF0",1763410175353,3.26,129.84,129.82,6.03888317]
["bitfinex-derivatives","SOLF0:USTF0",1763410175854,3.31658349,129.84,129.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410176057,3.26,129.83,129.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410177060,0.05313517,129.8,129.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410177257,0.05321408,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410177562,0.05321408,129.8,129.77,3.48542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410177949,3.31321408,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410179560,16.9759509,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410179857,3.26,129.79,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410180256,4.8,129.79,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410180452,3.26,129.78,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410184664,3.31321408,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410185556,0.05321408,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410186364,3.31321408,129.8,129.77,0.05542735]
["bitfinex-derivatives","SOLF0:USTF0",1763410188254,4.85321408,129.8,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410188456,3.26,129.77,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410188962,3.26,129.76,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410189358,3.26,129.74,129.72,0.05152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410193967,0.05405871,129.75,129.72,0.05152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410194171,0.05405871,129.75,129.72,3.48152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410194465,3.31405871,129.75,129.72,0.05152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410196467,3.31405871,129.75,129.72,3.48152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410196468,0.05405871,129.75,129.72,3.48152659]
["bitfinex-derivatives","SOLF0:USTF0",1763410198166,3.26,129.81,129.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410198562,3.26,129.81,129.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410198962,7.04748359,129.89,129.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410199168,22.87790854,129.91,129.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410199169,3.26,129.85,129.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410199363,3.26,129.82,129.8,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1763410200162,3.26,129.82,129.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410200868,3.26,129.85,129.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410201071,3.26,129.88,129.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410201372,0.05702283,129.85,129.83,3.47890815]
["bitfinex-derivatives","SOLF0:USTF0",1763410201572,26.92189188,129.91,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410201768,0.05248945,129.85,129.83,3.48561691]
["bitfinex-derivatives","SOLF0:USTF0",1763410202071,3.26,129.9,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763410202563,3.51,129.89,129.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410202771,3.51,129.86,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410202963,0.04896187,129.81,129.79,0.05580256]
["bitfinex-derivatives","SOLF0:USTF0",1763410203165,3.56169837,129.81,129.79,0.0593046]
["bitfinex-derivatives","SOLF0:USTF0",1763410203565,0.05169837,129.81,129.79,0.0593046]
["bitfinex-derivatives","SOLF0:USTF0",1763410203768,0.05169837,129.81,129.79,3.3993046]
["bitfinex-derivatives","SOLF0:USTF0",1763410204367,3.56169837,129.81,129.79,0.0593046]
["bitfinex-derivatives","SOLF0:USTF0",1763410204571,0.05169837,129.81,129.79,0.0593046]
["bitfinex-derivatives","SOLF0:USTF0",1763410204967,0.05169837,129.81,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410204968,3.56169837,129.81,129.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410205162,3.56169837,129.81,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410205163,3.51,129.8,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410205377,3.51,129.8,129.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1763410206176,0.05610286,129.77,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410206370,0.05378242,129.77,129.75,3.39358872]
["bitfinex-derivatives","SOLF0:USTF0",1763410206571,3.51,129.88,129.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410206974,3.51,129.91,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410207375,3.51,129.94,129.85,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763410207580,0.05770845,129.91,129.88,3.39583676]
["bitfinex-derivatives","SOLF0:USTF0",1763410209587,3.51,129.9,129.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763410209873,3.51,129.88,129.86,8.17224161]
["bitfinex-derivatives","SOLF0:USTF0",1763410210075,3.51,129.88,129.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410210274,3.51,129.85,129.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410210468,3.51,129.82,129.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410210680,14.20294987,129.93,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410210681,3.51,129.78,129.76,0.00251829]
["bitfinex-derivatives","SOLF0:USTF0",1763410211173,3.51,129.78,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410211683,0.05940407,129.76,129.73,0.054049]
["bitfinex-derivatives","SOLF0:USTF0",1763410211983,0.05940407,129.76,129.73,3.394049]
["bitfinex-derivatives","SOLF0:USTF0",1763410212173,13.66273682,129.81,129.73,3.394049]
["bitfinex-derivatives","SOLF0:USTF0",1763410212367,3.51,129.82,129.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410212769,3.51,129.8,129.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1763410213077,0.05497766,129.77,129.74,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1763410213267,3.51,129.84,129.74,3.39138721]
["bitfinex-derivatives","SOLF0:USTF0",1763410213472,3.51,129.83,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410213679,13.66273682,129.87,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410213872,3.51,129.87,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410214071,17.17273682,129.9,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410214571,0.05520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410215675,3.56520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410216081,0.05520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410216270,3.56520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410216976,0.05520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410217576,3.56520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410218379,0.05520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410219477,0.05520741,129.86,129.84,3.36563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410219877,0.05520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410220275,3.48520741,129.86,129.84,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1763410220671,3.43,129.85,129.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410221580,3.43,129.85,129.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410221785,0.05245854,129.81,129.79,0.04999552]
["bitfinex-derivatives","SOLF0:USTF0",1763410225180,0.05245854,129.81,129.79,3.35999552]
["bitfinex-derivatives","SOLF0:USTF0",1763410225381,3.43,129.89,129.79,3.35999552]
["bitfinex-derivatives","SOLF0:USTF0",1763410225581,3.43,129.89,129.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410226382,0.05077957,129.85,129.83,0.05115176]
["bitfinex-derivatives","SOLF0:USTF0",1763410226779,0.05077957,129.85,129.83,3.36115176]
["bitfinex-derivatives","SOLF0:USTF0",1763410226994,3.43,129.92,129.83,3.36115176]
["bitfinex-derivatives","SOLF0:USTF0",1763410227288,3.43,129.92,129.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410227588,3.43,129.89,129.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410227790,3.43,129.86,129.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410228189,0.05209792,129.82,129.8,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1763410230096,13.66273682,129.89,129.8,3.36632537]
["bitfinex-derivatives","SOLF0:USTF0",1763410230287,3.43,129.9,129.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410231192,0.05905138,129.86,129.84,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1763410231996,3.48905138,129.86,129.84,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1763410232496,0.05905138,129.86,129.84,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1763410232885,3.43905138,129.86,129.84,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1763410235190,3.38,129.84,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410235593,3.38,129.83,129.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410235999,3.38,129.81,129.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410236197,3.43796417,129.79,129.76,0.05707267]
["bitfinex-derivatives","SOLF0:USTF0",1763410236397,3.43622288,129.79,129.76,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1763410237196,0.05622288,129.79,129.76,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1763410237496,3.43622288,129.79,129.76,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1763410237688,3.43622288,129.79,129.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410237893,3.38,129.76,129.74,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410238092,3.38,129.76,129.74,7.9637636]
["bitfinex-derivatives","SOLF0:USTF0",1763410238293,3.38,129.76,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410238697,0.05486678,129.73,129.7,0.05892063]
["bitfinex-derivatives","SOLF0:USTF0",1763410239302,0.05486678,129.73,129.7,3.28892063]
["bitfinex-derivatives","SOLF0:USTF0",1763410239706,3.43486678,129.73,129.7,0.05892063]
["bitfinex-derivatives","SOLF0:USTF0",1763410241606,0.05486678,129.73,129.7,3.28892063]
["bitfinex-derivatives","SOLF0:USTF0",1763410244715,3.38,129.81,129.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410245812,0.04967151,129.78,129.75,0.05788283]
["bitfinex-derivatives","SOLF0:USTF0",1763410246113,0.04967151,129.78,129.75,3.28788283]
["bitfinex-derivatives","SOLF0:USTF0",1763410250113,3.38,129.86,129.75,3.28788283]
["bitfinex-derivatives","SOLF0:USTF0",1763410250317,3.38,129.86,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410250712,3.38,129.86,129.76,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1763410251021,0.05179726,129.82,129.8,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1763410251424,9.46863325,129.94,129.8,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1763410251425,12.08913878,129.89,129.8,3.28098633]
["bitfinex-derivatives","SOLF0:USTF0",1763410251617,3.38,129.88,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410252211,3.38,129.88,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410252416,3.38,129.83,129.81,0.05089261]
["bitfinex-derivatives","SOLF0:USTF0",1763410252718,3.38,129.83,129.81,0.0556274]
["bitfinex-derivatives","SOLF0:USTF0",1763410253721,0.0528087,129.84,129.81,0.0556274]
["bitfinex-derivatives","SOLF0:USTF0",1763410253919,0.0528087,129.84,129.81,3.2856274]
["bitfinex-derivatives","SOLF0:USTF0",1763410254719,3.38,129.9,129.81,3.2856274]
["bitfinex-derivatives","SOLF0:USTF0",1763410254918,3.38,129.9,129.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410255222,3.38,129.88,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410255521,3.38,129.88,129.76,8.70913878]
["bitfinex-derivatives","SOLF0:USTF0",1763410255522,3.38,129.88,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410255728,3.43324539,129.83,129.8,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1763410256023,3.43307045,129.83,129.8,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1763410260618,3.38,129.81,129.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410261129,3.38,129.84,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410261735,0.05445537,129.8,129.78,0.05642195]
["bitfinex-derivatives","SOLF0:USTF0",1763410263136,7.10816685,129.88,129.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410263137,3.47,129.88,129.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410263431,3.47,129.88,129.76,7.14354922]
["bitfinex-derivatives","SOLF0:USTF0",1763410263432,3.47,129.88,129.77,7.14354922]
["bitfinex-derivatives","SOLF0:USTF0",1763410263732,3.47,129.88,129.72,12.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1763410263733,3.47,129.84,129.72,12.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1763410263933,18.17777203,129.91,129.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410263934,26.64,129.81,129.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410264128,3.47,129.78,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410264541,3.47,129.75,129.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410264836,3.47,129.72,129.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410265230,0.05851879,129.69,129.67,0.05910223]
["bitfinex-derivatives","SOLF0:USTF0",1763410265624,3.52851879,129.69,129.67,0.05910223]
["bitfinex-derivatives","SOLF0:USTF0",1763410266032,3.52851879,129.69,129.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410266232,3.47,129.69,129.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410267129,3.52128593,129.66,129.64,0.05845312]
["bitfinex-derivatives","SOLF0:USTF0",1763410268132,0.05128593,129.66,129.64,3.43845312]
["bitfinex-derivatives","SOLF0:USTF0",1763410268335,0.05128593,129.66,129.64,0.05845312]
["bitfinex-derivatives","SOLF0:USTF0",1763410268533,3.52128593,129.66,129.64,0.05845312]
["bitfinex-derivatives","SOLF0:USTF0",1763410269334,0.05128593,129.66,129.64,0.05845312]
["bitfinex-derivatives","SOLF0:USTF0",1763410269834,3.47,129.73,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410270039,3.47,129.73,129.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410270733,3.47,129.73,129.65,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763410270734,0.05834643,129.71,129.68,3.43486056]
["bitfinex-derivatives","SOLF0:USTF0",1763410271334,0.05834643,129.71,129.68,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1763410271539,3.52834643,129.71,129.68,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1763410272738,0.05834643,129.71,129.68,3.43486056]
["bitfinex-derivatives","SOLF0:USTF0",1763410273538,3.47,129.79,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410273741,3.47,129.79,129.69,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763410274041,3.47,129.79,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410274230,3.47,129.79,129.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410274430,3.47,129.79,129.73,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1763410274631,3.51891804,129.76,129.73,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1763410275039,3.51891804,129.76,129.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763410275338,3.51891804,129.76,129.59,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763410275339,0.18,129.71,129.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410276145,23.17,129.75,129.58,8.70913878]
["bitfinex-derivatives","SOLF0:USTF0",1763410276146,0.18,129.67,129.65,0.05481814]
["bitfinex-derivatives","SOLF0:USTF0",1763410276340,0.18,129.67,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410276539,0.05706409,129.64,129.61,3.43684623]
["bitfinex-derivatives","SOLF0:USTF0",1763410277342,0.18,129.71,129.61,3.43684623]
["bitfinex-derivatives","SOLF0:USTF0",1763410277545,0.18,129.71,129.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410277745,0.18,129.71,129.56,8.70913878]
["bitfinex-derivatives","SOLF0:USTF0",1763410277746,8.70913878,129.69,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410277945,0.18,129.68,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410278247,0.18,129.68,129.57,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763410278448,0.04892395,129.64,129.61,0.0496986]
["bitfinex-derivatives","SOLF0:USTF0",1763410278649,0.04892395,129.64,129.61,3.2596986]
["bitfinex-derivatives","SOLF0:USTF0",1763410279848,0.22892395,129.64,129.61,0.0496986]
["bitfinex-derivatives","SOLF0:USTF0",1763410281949,0.04892395,129.64,129.61,3.2596986]
["bitfinex-derivatives","SOLF0:USTF0",1763410283952,0.18,129.7,129.61,4.7996986]
["bitfinex-derivatives","SOLF0:USTF0",1763410284147,0.18,129.7,129.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410284847,0.0591584,129.67,129.65,0.052934]
["bitfinex-derivatives","SOLF0:USTF0",1763410285046,0.2891584,129.67,129.65,0.052934]
["bitfinex-derivatives","SOLF0:USTF0",1763410286248,27.91829718,129.72,129.65,0.052934]
["bitfinex-derivatives","SOLF0:USTF0",1763410287256,0.05341238,129.7,129.65,0.052934]
["bitfinex-derivatives","SOLF0:USTF0",1763410287756,0.05341238,129.7,129.65,3.262934]
["bitfinex-derivatives","SOLF0:USTF0",1763410288255,0.05341238,129.7,129.65,0.052934]
["bitfinex-derivatives","SOLF0:USTF0",1763410289656,0.05341238,129.7,129.65,3.262934]
["bitfinex-derivatives","SOLF0:USTF0",1763410290052,22.76023653,129.8,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410290053,31.46937531,129.8,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410290658,31.46937531,129.8,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763410291054,54.63937531,129.8,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410291358,52.37,129.79,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410291550,61.07913878,129.79,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410291955,37.90913878,129.79,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410292461,22.76023653,129.8,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410292662,23.17,129.81,129.73,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1763410292861,23.17,129.81,129.76,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1763410293552,13.66904758,129.83,129.76,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1763410293553,23.17,129.82,129.76,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1763410294954,46.71836596,129.82,129.76,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1763410296762,46.71836596,129.82,129.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410296763,23.17,129.79,129.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410297766,0.05371616,129.74,129.71,0.05087185]
["bitfinex-derivatives","SOLF0:USTF0",1763410297961,0.05371616,129.74,129.71,3.53539734]
["bitfinex-derivatives","SOLF0:USTF0",1763410298564,0.05371616,129.74,129.71,0.05539734]
["bitfinex-derivatives","SOLF0:USTF0",1763410300961,0.05371616,129.74,129.71,3.53539734]
["bitfinex-derivatives","SOLF0:USTF0",1763410301563,23.69717434,129.82,129.71,3.53539734]
["bitfinex-derivatives","SOLF0:USTF0",1763410301763,13.66904758,129.83,129.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410302167,23.17,129.82,129.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410302470,0.02079854,129.78,129.75,0.05076919]
["bitfinex-derivatives","SOLF0:USTF0",1763410303761,0.02079854,129.78,129.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410303961,23.17,129.79,129.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410304762,0.05847075,129.75,129.72,0.05862883]
["bitfinex-derivatives","SOLF0:USTF0",1763410308069,0.05847075,129.75,129.72,3.53862883]
["bitfinex-derivatives","SOLF0:USTF0",1763410310875,23.17,129.84,129.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763410311171,23.17,129.84,129.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410311477,13.66904758,129.87,129.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410311668,41.88,129.88,129.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410311864,65.05,129.88,129.82,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410312873,87.6465428,129.88,129.82,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410314275,64.4765428,129.88,129.82,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410315075,13.66904758,129.87,129.82,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410316170,64.4765428,129.88,129.82,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410317373,22.5965428,129.88,129.82,3.53458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410317573,132.54310133,129.92,129.82,3.53458691]
["bitfinex-derivatives","SOLF0:USTF0",1763410317878,13.66904758,129.96,129.86,3.53355409]
["bitfinex-derivatives","SOLF0:USTF0",1763410318068,22.98695289,129.96,129.9,0.04991602]
["bitfinex-derivatives","SOLF0:USTF0",1763410318269,13.66904758,129.99,129.9,0.04991602]
["bitfinex-derivatives","SOLF0:USTF0",1763410318575,13.66904758,129.99,129.93,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410318776,64.99,130.0,129.93,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410318981,13.66904758,129.99,129.93,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410319980,55.48904758,130.0,129.93,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410320373,65.23184998,130.0,129.93,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410320873,41.82,130.0,129.93,3.53520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410321079,13.66904758,130.04,129.93,3.53520346]
["bitfinex-derivatives","SOLF0:USTF0",1763410321376,144.99069149,130.07,129.97,3.5288564]
["bitfinex-derivatives","SOLF0:USTF0",1763410321591,144.99069149,130.07,129.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410321775,41.8,130.08,130.01,3.53477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410322475,13.66904758,130.07,130.01,0.05477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410322676,13.66904758,130.04,130.01,0.05477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410323282,41.8,130.08,130.01,3.33477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410323283,22.98951787,130.07,130.01,3.33477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410323478,55.46904758,130.08,130.01,3.33477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410323781,41.8,130.08,130.01,3.33477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410324278,13.66904758,130.11,130.01,3.33477302]
["bitfinex-derivatives","SOLF0:USTF0",1763410324493,13.66904758,130.11,130.05,0.05105693]
["bitfinex-derivatives","SOLF0:USTF0",1763410324494,13.66904758,130.08,130.05,0.05105693]
["bitfinex-derivatives","SOLF0:USTF0",1763410324675,13.66904758,130.08,130.05,0.04930742]
["bitfinex-derivatives","SOLF0:USTF0",1763410325079,13.66904758,130.08,129.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410325383,13.66904758,130.05,129.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410325682,13.66904758,130.05,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410325683,13.66904758,129.99,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410325879,13.66904758,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410326083,13.66904758,129.96,129.78,193.06956767]
["bitfinex-derivatives","SOLF0:USTF0",1763410326084,13.66904758,129.96,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410326284,0.0585315,129.94,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410326582,13.66904758,130.02,129.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410326882,0.04856899,129.99,129.96,0.05537491]
["bitfinex-derivatives","SOLF0:USTF0",1763410327880,13.71761657,129.99,129.96,0.05537491]
["bitfinex-derivatives","SOLF0:USTF0",1763410328279,0.04856899,129.99,129.96,3.33537491]
["bitfinex-derivatives","SOLF0:USTF0",1763410328486,0.04856899,129.99,129.96,0.05537491]
["bitfinex-derivatives","SOLF0:USTF0",1763410328882,13.66904758,129.97,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410329986,13.7251278,129.94,129.92,0.05919559]
["bitfinex-derivatives","SOLF0:USTF0",1763410330177,13.66904758,129.94,129.92,0.05574657]
["bitfinex-derivatives","SOLF0:USTF0",1763410330383,1.54,129.93,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410330581,13.66904758,129.89,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410330787,13.66904758,129.89,129.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763410331083,47.73,129.95,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410331084,13.66904758,129.86,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410331584,0.0588899,129.83,129.8,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410331780,13.72793748,129.83,129.8,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410333486,0.0588899,129.83,129.8,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410336591,0.0588899,129.83,129.8,3.33564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410336793,0.0588899,129.83,129.8,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410336995,0.0588899,129.83,129.8,3.33564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410337494,13.66904758,129.96,129.8,3.33564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410337495,23.64944087,129.9,129.8,3.33564059]
["bitfinex-derivatives","SOLF0:USTF0",1763410337795,13.66904758,129.91,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410338394,101.88863325,130.01,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410338395,13.66904758,129.94,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763410338595,0.05462783,129.88,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410338798,13.66904758,129.97,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410339495,13.66904758,130.0,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410339694,55.42904758,130.03,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410339992,55.42904758,130.03,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410340193,55.42904758,130.03,129.85,13.66904758]
["bitfinex-derivatives","SOLF0:USTF0",1763410340194,0.05540492,129.98,129.95,3.3967844]
["bitfinex-derivatives","SOLF0:USTF0",1763410340394,55.42904758,130.03,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410340596,0.05645469,129.98,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410340895,0.05645469,129.98,129.95,3.39602748]
["bitfinex-derivatives","SOLF0:USTF0",1763410341290,13.66904758,130.06,129.95,3.39602748]
["bitfinex-derivatives","SOLF0:USTF0",1763410341598,1.33851302,130.12,129.95,3.39602748]
["bitfinex-derivatives","SOLF0:USTF0",1763410341599,13.66904758,130.09,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410342298,13.66904758,130.1,130.01,0.05220326]
["bitfinex-derivatives","SOLF0:USTF0",1763410342600,13.66904758,130.11,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410342794,13.66904758,130.11,130.04,0.05262069]
["bitfinex-derivatives","SOLF0:USTF0",1763410342994,133.22738943,130.14,130.04,3.39262069]
["bitfinex-derivatives","SOLF0:USTF0",1763410343295,133.22738943,130.14,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410343492,133.22738943,130.14,130.08,0.0519909]
["bitfinex-derivatives","SOLF0:USTF0",1763410344594,13.66904758,130.16,130.08,0.0519909]
["bitfinex-derivatives","SOLF0:USTF0",1763410344895,13.66904758,130.16,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410345102,13.66904758,130.17,130.11,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1763410345399,1.33784407,130.18,130.11,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1763410345400,13.66904758,130.14,130.11,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1763410346198,13.66904758,130.14,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410346401,1.33784407,130.18,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410346402,13.66904758,130.11,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410346793,24.75498198,130.18,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410347098,13.66904758,130.13,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410347293,13.66904758,130.1,129.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410347602,13.66904758,130.14,129.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410347603,0.05635992,130.04,130.01,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1763410347814,0.04861653,130.04,130.01,0.05000852]
["bitfinex-derivatives","SOLF0:USTF0",1763410348094,0.04861653,130.04,129.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763410348095,15.25766411,130.04,129.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410348405,14.66,130.13,129.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410348406,13.66904758,130.01,129.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410348699,13.66904758,130.05,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410348700,13.66904758,129.98,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410349094,0.05572315,129.94,129.92,0.05365501]
["bitfinex-derivatives","SOLF0:USTF0",1763410349796,1.54,129.93,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410349991,13.66904758,129.91,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410350192,13.66904758,129.96,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410350395,13.66904758,129.88,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410350713,0.04942574,129.85,129.83,0.05122386]
["bitfinex-derivatives","SOLF0:USTF0",1763410352200,0.04942574,129.85,129.83,3.39122386]
["bitfinex-derivatives","SOLF0:USTF0",1763410352392,13.66904758,129.96,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410352393,23.17,129.96,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410352589,13.66904758,129.93,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410352805,8.71052231,129.9,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410353392,0.05774063,129.88,129.86,0.05789489]
["bitfinex-derivatives","SOLF0:USTF0",1763410353998,8.71052231,129.87,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410354999,0.04864075,129.85,129.82,0.05278173]
["bitfinex-derivatives","SOLF0:USTF0",1763410355798,0.04864075,129.85,129.82,3.39278173]
["bitfinex-derivatives","SOLF0:USTF0",1763410356694,0.04864075,129.85,129.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410356893,8.71052231,129.83,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410357099,32.05740502,129.86,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410358011,0.04912152,129.82,129.79,3.39562957]
["bitfinex-derivatives","SOLF0:USTF0",1763410358513,7.04482758,130.01,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410358708,8.71052231,129.92,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410359002,8.71052231,129.94,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410359209,32.14239701,129.94,129.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410359403,0.0582515,129.89,129.87,0.05447277]
["bitfinex-derivatives","SOLF0:USTF0",1763410359608,8.71052231,129.91,129.87,0.05447277]
["bitfinex-derivatives","SOLF0:USTF0",1763410359811,0.0521212,129.89,129.87,0.05447277]
["bitfinex-derivatives","SOLF0:USTF0",1763410360312,0.0521212,129.89,129.68,15.7731896]
["bitfinex-derivatives","SOLF0:USTF0",1763410360313,8.71052231,129.88,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410361311,0.05449588,129.83,129.8,0.0560721]
["bitfinex-derivatives","SOLF0:USTF0",1763410361513,0.05449588,129.83,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410361811,8.71052231,129.82,129.8,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763410362014,0.05781883,129.8,129.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410362310,8.71052231,129.79,129.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410363012,8.71052231,129.79,129.75,0.05820015]
["bitfinex-derivatives","SOLF0:USTF0",1763410363410,8.71052231,129.79,129.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410363411,8.71052231,129.76,129.74,2.10336762]
["bitfinex-derivatives","SOLF0:USTF0",1763410364411,8.76647747,129.76,129.74,2.15333839]
["bitfinex-derivatives","SOLF0:USTF0",1763410364610,8.76647747,129.76,129.74,0.04997077]
["bitfinex-derivatives","SOLF0:USTF0",1763410364812,8.76647747,129.76,129.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410365006,23.17,129.83,129.52,196.42152007]
["bitfinex-derivatives","SOLF0:USTF0",1763410365007,8.71052231,129.73,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410365712,0.04889844,129.69,129.67,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1763410365906,8.71052231,129.73,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410366111,0.05292156,129.69,129.67,0.04997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410369110,0.05292156,129.69,129.67,3.38997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410369820,0.05292156,129.69,129.67,0.04997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410370811,0.05292156,129.69,129.67,3.38997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410371017,0.05292156,129.69,129.67,0.04997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410371519,0.05292156,129.69,129.67,3.38997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410372023,8.71052231,129.77,129.67,3.38997015]
["bitfinex-derivatives","SOLF0:USTF0",1763410372317,8.71052231,129.77,129.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410372921,0.05206807,129.73,129.71,0.05239266]
["bitfinex-derivatives","SOLF0:USTF0",1763410376024,0.05206807,129.73,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410376220,8.71052231,129.71,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410376514,8.71052231,129.72,129.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410376917,0.04868487,129.69,129.66,0.05523288]
["bitfinex-derivatives","SOLF0:USTF0",1763410377112,8.75920718,129.69,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410377314,8.75920718,129.69,129.44,101.17052231]
["bitfinex-derivatives","SOLF0:USTF0",1763410377315,8.71052231,129.66,129.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410377511,8.71052231,129.63,129.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410378222,0.04904737,129.6,129.58,0.05545229]
["bitfinex-derivatives","SOLF0:USTF0",1763410378424,0.04904737,129.6,129.58,3.39545229]
["bitfinex-derivatives","SOLF0:USTF0",1763410379426,8.71052231,129.65,129.58,0.05545229]
["bitfinex-derivatives","SOLF0:USTF0",1763410380415,8.71052231,129.68,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410380416,0.0509317,129.63,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410380616,0.0509317,129.63,129.6,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410380824,0.0509317,129.63,129.6,3.39197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410381230,0.0509317,129.63,129.6,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410382119,23.5388419,129.63,129.6,3.39197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410382324,0.0509317,129.63,129.6,3.39197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410383212,7.06023697,129.85,129.6,3.39197199]
["bitfinex-derivatives","SOLF0:USTF0",1763410383213,8.71052231,129.78,129.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410383617,23.19700277,129.78,129.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410383818,8.71052231,129.79,129.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410384220,0.05884105,129.75,129.72,3.54687219]
["bitfinex-derivatives","SOLF0:USTF0",1763410384625,8.71052231,129.81,129.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410384814,8.71052231,129.81,129.67,8.71052231]
["bitfinex-derivatives","SOLF0:USTF0",1763410384815,8.71052231,129.81,129.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410385014,8.71052231,129.78,129.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410385516,8.71052231,129.78,129.61,8.71052231]
["bitfinex-derivatives","SOLF0:USTF0",1763410385517,0.05170428,129.75,129.72,0.04879611]
["bitfinex-derivatives","SOLF0:USTF0",1763410385715,0.05424149,129.75,129.72,0.05148351]
["bitfinex-derivatives","SOLF0:USTF0",1763410386018,0.05424149,129.75,129.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410386019,10.3047638,129.75,129.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410386225,8.71052231,129.75,129.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410386931,0.05063699,129.71,129.69,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1763410387423,22.91241955,129.79,129.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410387632,8.71052231,129.81,129.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410388328,23.25462871,129.82,129.7,12.20052231]
["bitfinex-derivatives","SOLF0:USTF0",1763410388626,0.05132947,129.77,129.74,0.05824142]
["bitfinex-derivatives","SOLF0:USTF0",1763410388824,0.05642563,129.77,129.74,3.54214564]
["bitfinex-derivatives","SOLF0:USTF0",1763410390622,0.05642563,129.77,129.74,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1763410390823,0.05642563,129.77,129.74,3.54214564]
["bitfinex-derivatives","SOLF0:USTF0",1763410392632,22.99909322,129.82,129.74,3.54214564]
["bitfinex-derivatives","SOLF0:USTF0",1763410392928,139.35492776,129.83,129.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410393133,0.06,129.86,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410393322,23.21265293,129.86,129.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410393522,8.71052231,129.89,129.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410393722,0.04858442,129.85,129.82,3.54154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410393931,0.04858442,129.85,129.82,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410394131,0.04858442,129.85,129.82,3.54154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410397724,0.04858442,129.85,129.82,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410398129,0.04858442,129.85,129.82,3.50154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410398536,0.09858442,129.85,129.82,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410398835,0.04858442,129.85,129.82,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410399030,0.04858442,129.85,129.82,3.50154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410399628,0.09858442,129.85,129.82,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410400035,0.04858442,129.85,129.82,3.50154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410400932,31.02052231,129.93,129.82,3.50154869]
["bitfinex-derivatives","SOLF0:USTF0",1763410401132,0.1,129.89,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410401542,23.66513195,129.89,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410401741,8.71052231,129.9,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410402033,8.71052231,129.92,129.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410402231,32.03052231,129.92,129.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410402438,0.15,129.88,129.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410403041,0.05384487,129.83,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410403243,32.02839649,129.89,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410403541,32.02839649,129.89,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410403740,23.31787418,129.89,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410404038,8.71052231,129.91,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410404344,0.05155799,129.88,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410405132,0.2,129.95,129.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410406048,0.02493895,129.92,129.9,0.05463829]
["bitfinex-derivatives","SOLF0:USTF0",1763410406543,0.02493895,129.92,129.9,3.50463829]
["bitfinex-derivatives","SOLF0:USTF0",1763410408535,0.02493895,129.92,129.9,0.05463829]
["bitfinex-derivatives","SOLF0:USTF0",1763410408846,0.25,129.9,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410409052,8.71052231,129.87,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410409745,0.05780286,129.86,129.83,0.05724226]
["bitfinex-derivatives","SOLF0:USTF0",1763410410334,0.25,129.83,129.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410410534,8.71052231,129.82,129.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410410940,8.71052231,129.82,129.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410411343,0.05874364,129.79,129.77,3.50800893]
["bitfinex-derivatives","SOLF0:USTF0",1763410411547,8.71052231,129.85,129.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410412236,8.71052231,129.85,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410412638,8.71052231,129.86,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763410412834,0.05235502,129.83,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410413052,0.05814797,129.83,129.81,3.43404631]
["bitfinex-derivatives","SOLF0:USTF0",1763410413443,13.65488922,129.88,129.81,3.43404631]
["bitfinex-derivatives","SOLF0:USTF0",1763410413650,13.91488922,129.91,129.81,3.43404631]
["bitfinex-derivatives","SOLF0:USTF0",1763410413952,13.91488922,129.91,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410414445,0.02637685,129.87,129.85,0.05238938]
["bitfinex-derivatives","SOLF0:USTF0",1763410415646,0.34637685,129.87,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410415959,0.32,129.87,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410416446,13.65488922,129.88,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410416644,0.05071521,129.84,129.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410416841,13.65488922,129.88,129.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410416842,0.05080328,129.85,129.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410417354,13.65488922,129.88,129.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410417542,13.65488922,129.91,129.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410418248,0.02796295,129.88,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410418444,0.02796295,129.89,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410419150,23.25164152,129.95,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410419350,13.65488922,129.96,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410420250,0.37,129.95,129.91,0.05837842]
["bitfinex-derivatives","SOLF0:USTF0",1763410420550,14.02488922,129.93,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410421448,0.05334826,129.9,129.87,0.04860025]
["bitfinex-derivatives","SOLF0:USTF0",1763410421951,0.05334826,129.9,129.87,3.42860025]
["bitfinex-derivatives","SOLF0:USTF0",1763410422953,23.04310782,129.96,129.87,3.42860025]
["bitfinex-derivatives","SOLF0:USTF0",1763410423150,14.02488922,129.99,129.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410423350,0.37,129.98,129.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410423754,22.90058624,129.98,129.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410423957,0.37,129.95,129.92,0.0526191]
["bitfinex-derivatives","SOLF0:USTF0",1763410424160,0.37,129.92,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410425061,0.05350952,129.88,129.86,0.05861239]
["bitfinex-derivatives","SOLF0:USTF0",1763410426961,0.05350952,129.88,129.86,3.43861239]
["bitfinex-derivatives","SOLF0:USTF0",1763410427165,0.05350952,129.88,129.86,0.05861239]
["bitfinex-derivatives","SOLF0:USTF0",1763410428456,0.37,129.87,129.86,0.05861239]
["bitfinex-derivatives","SOLF0:USTF0",1763410428659,0.37,129.87,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410428855,13.65488922,129.89,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410429057,0.37,129.9,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410429662,0.04872508,129.85,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410429968,0.04872508,129.85,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410430172,0.05796774,129.86,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410430461,13.65488922,129.91,129.84,3.43074628]
["bitfinex-derivatives","SOLF0:USTF0",1763410430654,0.37,129.94,129.84,3.43074628]
["bitfinex-derivatives","SOLF0:USTF0",1763410430655,14.02488922,129.94,129.84,3.43074628]
["bitfinex-derivatives","SOLF0:USTF0",1763410430971,0.37,129.94,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410431573,0.05117014,129.91,129.88,3.4290813]
["bitfinex-derivatives","SOLF0:USTF0",1763410431764,0.4863442,129.91,129.88,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1763410435070,0.43,129.9,129.88,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1763410437078,0.43,129.89,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410438073,0.05862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410438264,0.48862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410438470,0.05862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410439481,0.48862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410440273,0.05862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410440582,0.48862084,129.86,129.84,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1763410440778,0.43,129.85,129.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410440977,14.08488922,129.84,129.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410441279,0.43,129.84,129.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410441668,0.43,129.8,129.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410441868,0.43,129.8,129.74,3.43578717]
["bitfinex-derivatives","SOLF0:USTF0",1763410441869,0.05080556,129.76,129.74,3.43578717]
["bitfinex-derivatives","SOLF0:USTF0",1763410443182,0.05080556,129.76,129.74,0.05578717]
["bitfinex-derivatives","SOLF0:USTF0",1763410443683,0.41,129.74,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410444275,0.41,129.71,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410444475,30.25724401,129.77,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410444476,0.41,129.68,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410444972,0.05442541,129.65,129.63,0.05536963]
["bitfinex-derivatives","SOLF0:USTF0",1763410445581,13.65488922,129.71,129.63,3.44536963]
["bitfinex-derivatives","SOLF0:USTF0",1763410445779,0.41,129.75,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410445980,0.41,129.75,129.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410446584,0.05594232,129.72,129.69,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1763410446789,0.46594232,129.72,129.69,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1763410447187,0.46594232,129.72,129.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410447188,0.46594232,129.72,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410447385,0.41,129.71,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410447585,14.06488922,129.7,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410447982,0.41,129.69,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410448185,0.05137736,129.67,129.64,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1763410448391,0.41,129.73,129.64,3.44240055]
["bitfinex-derivatives","SOLF0:USTF0",1763410448688,0.46605424,129.7,129.67,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1763410448887,0.46698691,129.7,129.67,0.05037472]
["bitfinex-derivatives","SOLF0:USTF0",1763410450092,0.46698691,129.7,129.5,33.78168407]
["bitfinex-derivatives","SOLF0:USTF0",1763410450093,0.41,129.67,129.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410450289,14.06488922,129.65,129.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410450593,0.41,129.65,129.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410450795,13.65488922,129.66,129.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410451190,0.05604144,129.62,129.6,3.44828818]
["bitfinex-derivatives","SOLF0:USTF0",1763410451490,0.05327951,129.62,129.6,3.4395085]
["bitfinex-derivatives","SOLF0:USTF0",1763410451700,0.41,129.73,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410452090,22.58848727,129.76,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410452292,14.06488922,129.77,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410452596,0.05539283,129.71,129.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410452795,0.04942231,129.71,129.69,3.4423365]
["bitfinex-derivatives","SOLF0:USTF0",1763410452989,0.04942231,129.71,129.69,0.0523365]
["bitfinex-derivatives","SOLF0:USTF0",1763410454299,0.45942231,129.71,129.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410454501,0.41,129.7,129.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410455204,0.41,129.7,129.54,13.65488922]
["bitfinex-derivatives","SOLF0:USTF0",1763410455399,22.71514833,129.77,129.45,201.8475045]
["bitfinex-derivatives","SOLF0:USTF0",1763410455400,0.41,129.66,129.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410455700,0.05031826,129.63,129.61,0.05634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410457102,0.05031826,129.63,129.61,3.44634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410459004,0.05031826,129.63,129.61,0.05634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410460805,0.47031826,129.63,129.61,0.05634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410461204,0.05031826,129.63,129.61,3.44634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410461403,0.05031826,129.63,129.61,0.05634316]
["bitfinex-derivatives","SOLF0:USTF0",1763410461803,0.42,129.71,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410462405,0.42,129.7,129.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410462804,0.05591735,129.65,129.63,0.05372203]
["bitfinex-derivatives","SOLF0:USTF0",1763410463007,0.04862484,129.65,129.63,0.05372203]
["bitfinex-derivatives","SOLF0:USTF0",1763410463704,0.46862484,129.65,129.63,0.05372203]
["bitfinex-derivatives","SOLF0:USTF0",1763410464601,0.42,129.64,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410464804,0.42,129.64,129.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410465504,0.05325115,129.59,129.57,0.05190043]
["bitfinex-derivatives","SOLF0:USTF0",1763410465706,0.05089698,129.59,129.57,0.05190043]
["bitfinex-derivatives","SOLF0:USTF0",1763410466002,0.05089698,129.59,129.57,3.44190043]
["bitfinex-derivatives","SOLF0:USTF0",1763410466205,13.65488922,129.7,129.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410466404,0.42,129.71,129.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410466605,0.42,129.71,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410466815,0.42,129.75,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410467112,0.05023999,129.7,129.68,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763410467304,0.05222291,129.7,129.68,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763410467999,0.05222291,129.7,129.68,3.44816896]
["bitfinex-derivatives","SOLF0:USTF0",1763410468509,0.05222291,129.7,129.68,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763410469307,0.47222291,129.7,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410469515,0.42,129.7,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410469805,0.42,129.69,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763410470406,0.42,129.69,129.63,0.05364967]
["bitfinex-derivatives","SOLF0:USTF0",1763410470407,0.05671644,129.66,129.63,0.05364967]
["bitfinex-derivatives","SOLF0:USTF0",1763410470810,0.05671644,129.66,129.63,3.44364967]
["bitfinex-derivatives","SOLF0:USTF0",1763410474709,14.07488922,129.73,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410474710,0.42,129.73,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410475707,0.05846268,129.7,129.67,3.36762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410476216,0.52846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410476419,0.05846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410476717,0.52846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410477822,0.05846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410479622,0.52846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410480318,0.05846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410481027,0.52846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410481325,0.47,129.69,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410481626,8.78904362,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410482122,32.42904362,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410482322,0.47,129.69,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410483217,0.05846268,129.7,129.67,3.36762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410483423,0.05846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410486126,0.47,129.69,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410487221,31.95904362,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410487222,8.78904362,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410488022,0.52846268,129.7,129.67,0.05762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410492231,0.05846268,129.7,129.67,3.36762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410492622,0.05846268,129.7,129.67,4.90762603]
["bitfinex-derivatives","SOLF0:USTF0",1763410492827,9.20058094,129.75,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410493729,0.05861865,129.73,129.7,0.05774279]
["bitfinex-derivatives","SOLF0:USTF0",1763410493934,0.52861865,129.73,129.7,0.05774279]
["bitfinex-derivatives","SOLF0:USTF0",1763410494233,0.47,129.71,129.7,0.05774279]
["bitfinex-derivatives","SOLF0:USTF0",1763410494435,0.47,129.71,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410494931,0.47,129.74,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410495320,0.05689988,129.71,129.68,0.04927949]
["bitfinex-derivatives","SOLF0:USTF0",1763410496540,0.05689988,129.71,129.68,3.35927949]
["bitfinex-derivatives","SOLF0:USTF0",1763410500240,23.09288213,129.77,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410500433,9.20058094,129.79,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410500628,0.47,129.78,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410500833,48.76724401,129.83,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410500834,0.47,129.75,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410501033,8.73058094,129.76,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410501236,0.47,129.78,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410501436,0.05343835,129.74,129.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410501649,8.73058094,129.79,129.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763410501836,0.05439723,129.77,129.72,3.36731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410502335,0.52439723,129.77,129.72,3.36731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410503036,0.05439723,129.77,129.72,3.36731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410505032,0.05439723,129.77,129.72,3.51731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410505239,0.51439723,129.77,129.72,0.05731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410505433,0.46,129.74,129.72,0.05731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410505641,0.04894578,129.74,129.72,0.05731237]
["bitfinex-derivatives","SOLF0:USTF0",1763410506249,0.46,129.73,129.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410506437,8.73058094,129.72,129.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410507139,0.05296288,129.7,129.67,0.05673881]
["bitfinex-derivatives","SOLF0:USTF0",1763410507343,0.05296288,129.7,129.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410509342,0.05296288,129.7,129.67,3.51546654]
["bitfinex-derivatives","SOLF0:USTF0",1763410511141,22.57342968,129.79,129.67,3.51546654]
["bitfinex-derivatives","SOLF0:USTF0",1763410511340,22.57342968,129.79,129.6,8.73058094]
["bitfinex-derivatives","SOLF0:USTF0",1763410511341,0.52,129.82,129.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410511546,8.73058094,129.83,129.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410511742,0.52,129.85,129.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410511943,8.73058094,129.83,129.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410512146,0.04952609,129.79,129.77,0.05628606]
["bitfinex-derivatives","SOLF0:USTF0",1763410512746,0.04952609,129.79,129.77,3.51628606]
["bitfinex-derivatives","SOLF0:USTF0",1763410512942,0.04952609,129.79,129.77,0.05628606]
["bitfinex-derivatives","SOLF0:USTF0",1763410513542,0.56952609,129.79,129.77,0.05628606]
["bitfinex-derivatives","SOLF0:USTF0",1763410513845,0.52,129.77,129.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410514045,9.25058094,129.78,129.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410514943,0.57021904,129.76,129.73,0.05744359]
["bitfinex-derivatives","SOLF0:USTF0",1763410515147,0.5777388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410515344,23.69,129.74,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410515750,25.23,129.74,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410516745,8.73058094,129.75,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410517154,9.25058094,129.75,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410517957,0.0577388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410518555,0.5477388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410519257,0.49,129.74,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410520747,0.0577388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410521051,0.5477388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410521252,0.0577388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410521450,0.0577388,129.76,129.73,3.27739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410522648,0.0577388,129.76,129.73,0.05739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410522852,0.0577388,129.76,129.73,3.27739999]
["bitfinex-derivatives","SOLF0:USTF0",1763410526269,23.60299052,129.82,129.74,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763410526270,23.11299052,129.82,129.74,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763410526472,0.54,129.85,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410527276,0.05920478,129.81,129.79,3.27034395]
["bitfinex-derivatives","SOLF0:USTF0",1763410527477,0.54,129.89,129.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410527770,9.27058094,129.92,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410528566,32.17677705,129.92,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410528774,0.05209506,129.88,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410528972,0.54,129.96,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410529168,0.6,129.95,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410529471,23.38767448,129.95,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410529679,8.73058094,129.97,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410530068,0.05473825,129.93,129.9,3.26899685]
["bitfinex-derivatives","SOLF0:USTF0",1763410530269,0.05572178,129.93,129.9,3.27353923]
["bitfinex-derivatives","SOLF0:USTF0",1763410530775,0.65572178,129.93,129.9,0.05353923]
["bitfinex-derivatives","SOLF0:USTF0",1763410530966,0.05572178,129.93,129.9,0.05353923]
["bitfinex-derivatives","SOLF0:USTF0",1763410531162,0.05572178,129.93,129.9,3.27353923]
["bitfinex-derivatives","SOLF0:USTF0",1763410531978,8.73058094,130.0,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410532271,0.6,130.01,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410532471,23.8737697,130.01,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410532666,0.6,130.01,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410533071,0.6,130.01,129.95,0.05520647]
["bitfinex-derivatives","SOLF0:USTF0",1763410535074,8.73058094,130.04,129.95,3.27520647]
["bitfinex-derivatives","SOLF0:USTF0",1763410535277,8.73058094,130.04,129.84,8.73058094]
["bitfinex-derivatives","SOLF0:USTF0",1763410535278,8.73058094,130.07,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410535473,32.37120906,130.07,130.02,3.27088536]
["bitfinex-derivatives","SOLF0:USTF0",1763410535670,9.32058094,130.07,130.03,0.0564913]
["bitfinex-derivatives","SOLF0:USTF0",1763410535870,9.32058094,130.1,130.03,3.2764913]
["bitfinex-derivatives","SOLF0:USTF0",1763410536179,0.59,130.09,130.05,0.04985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410537183,0.59,130.08,130.05,0.04985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410538381,14.1995867,130.1,130.05,0.04985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410538587,0.59,130.09,130.05,0.04985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410538772,13.6095867,130.1,130.05,3.26985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410538979,23.43329387,130.12,130.05,3.26985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410539276,0.59,130.09,130.05,0.04985136]
["bitfinex-derivatives","SOLF0:USTF0",1763410539574,0.59,130.12,130.06,0.05759445]
["bitfinex-derivatives","SOLF0:USTF0",1763410539887,0.59,130.09,130.08,0.04927708]
["bitfinex-derivatives","SOLF0:USTF0",1763410540074,0.59,130.09,129.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410540276,0.59,130.04,129.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410540981,14.1995867,130.02,129.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410541185,0.64488144,130.0,129.97,0.05030098]
["bitfinex-derivatives","SOLF0:USTF0",1763410541381,0.59,129.99,129.97,0.05584846]
["bitfinex-derivatives","SOLF0:USTF0",1763410541780,0.59,129.98,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410541985,36.83446814,130.0,129.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410541986,0.59,129.96,129.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410542889,0.59,129.96,129.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410542890,14.1995867,130.0,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410543485,13.6095867,130.03,129.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410543985,0.05696928,129.99,129.97,0.05607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410544480,0.05696928,129.99,129.97,3.27607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410544677,0.05696928,129.99,129.97,0.05607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410544876,0.70696928,129.99,129.97,0.05607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410545077,0.05696928,129.99,129.97,3.27607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410545488,0.05696928,129.99,129.97,0.05607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410545994,0.05696928,129.99,129.97,3.27607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410548292,14.2595867,130.06,129.97,3.27607435]
["bitfinex-derivatives","SOLF0:USTF0",1763410548490,14.2595867,130.06,129.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410549283,14.2595867,130.06,130.0,0.0541322]
["bitfinex-derivatives","SOLF0:USTF0",1763410549490,18.68,130.07,130.0,3.2741322]
["bitfinex-derivatives","SOLF0:USTF0",1763410549789,14.2595867,130.1,130.0,3.2741322]
["bitfinex-derivatives","SOLF0:USTF0",1763410549986,14.2595867,130.1,130.04,0.05276952]
["bitfinex-derivatives","SOLF0:USTF0",1763410550382,41.56,130.19,130.04,3.27276952]
["bitfinex-derivatives","SOLF0:USTF0",1763410550383,14.2595867,130.13,130.04,3.27276952]
["bitfinex-derivatives","SOLF0:USTF0",1763410550588,0.65,130.12,130.07,0.05749334]
["bitfinex-derivatives","SOLF0:USTF0",1763410552690,0.65,130.12,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410552691,0.65,130.09,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410553098,13.6095867,130.1,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410553296,0.65,130.12,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410553694,0.65,130.12,129.96,13.6095867]
["bitfinex-derivatives","SOLF0:USTF0",1763410553695,0.05725034,130.07,130.04,0.05757039]
["bitfinex-derivatives","SOLF0:USTF0",1763410553895,0.05725034,130.07,130.04,0.05160356]
["bitfinex-derivatives","SOLF0:USTF0",1763410554096,0.05725034,130.07,130.04,3.27160356]
["bitfinex-derivatives","SOLF0:USTF0",1763410558994,24.01179408,130.15,130.04,3.27160356]
["bitfinex-derivatives","SOLF0:USTF0",1763410559198,0.65,130.15,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410559599,0.65,130.15,130.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410560007,0.65,130.15,130.09,0.05324722]
["bitfinex-derivatives","SOLF0:USTF0",1763410560505,13.6095867,130.16,130.09,3.27324722]
["bitfinex-derivatives","SOLF0:USTF0",1763410561901,24.76,130.18,130.09,3.27324722]
["bitfinex-derivatives","SOLF0:USTF0",1763410562207,0.65,130.24,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410562407,189.6095867,130.32,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410562408,24.24878828,130.23,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410562604,0.67,130.26,130.17,3.53846515]
["bitfinex-derivatives","SOLF0:USTF0",1763410562804,23.72619759,130.26,130.2,0.05707362]
["bitfinex-derivatives","SOLF0:USTF0",1763410563003,0.67,130.24,130.2,0.05707362]
["bitfinex-derivatives","SOLF0:USTF0",1763410563201,0.67,130.24,130.21,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1763410563403,14.2795867,130.25,130.21,0.05632982]
["bitfinex-derivatives","SOLF0:USTF0",1763410563810,23.526497,130.26,130.21,3.53632982]
["bitfinex-derivatives","SOLF0:USTF0",1763410564107,13.6095867,130.25,130.22,0.0526949]
["bitfinex-derivatives","SOLF0:USTF0",1763410564304,0.67,130.24,130.22,0.05521432]
["bitfinex-derivatives","SOLF0:USTF0",1763410565306,0.67,130.24,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410566013,0.67,130.27,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410566207,0.05341539,130.23,130.21,0.05409845]
["bitfinex-derivatives","SOLF0:USTF0",1763410566713,0.05341539,130.23,130.21,3.53409845]
["bitfinex-derivatives","SOLF0:USTF0",1763410566908,13.6095867,130.31,130.21,3.53409845]
["bitfinex-derivatives","SOLF0:USTF0",1763410567109,13.6095867,130.31,130.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410567607,13.6095867,130.31,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763410567608,0.72,130.27,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410568013,14.3295867,130.25,130.21,0.04981062]
["bitfinex-derivatives","SOLF0:USTF0",1763410568210,13.6095867,130.25,130.22,0.0488232]
["bitfinex-derivatives","SOLF0:USTF0",1763410568410,14.3295867,130.25,130.22,0.0488232]
["bitfinex-derivatives","SOLF0:USTF0",1763410568905,0.72,130.24,130.22,0.0488232]
["bitfinex-derivatives","SOLF0:USTF0",1763410569307,0.77091122,130.24,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410569817,0.72,130.21,130.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410570204,0.72,130.18,130.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410570405,0.05091122,130.15,130.12,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410570610,0.05091122,130.15,130.12,3.53300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410570916,0.05091122,130.15,130.12,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410571301,0.77091122,130.15,130.12,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410571913,0.05091122,130.15,130.12,0.05300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410572112,0.05091122,130.15,130.12,3.53300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410572308,14.3295867,130.22,130.12,3.53300156]
["bitfinex-derivatives","SOLF0:USTF0",1763410572609,14.3295867,130.22,130.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410572813,23.42280017,130.31,130.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410572814,13.6095867,130.24,130.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410573008,13.6095867,130.24,130.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410573209,13.6095867,130.24,130.18,0.04910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410574006,0.77,130.23,130.18,0.04910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410574207,0.77,130.23,130.18,3.52910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410574609,0.77,130.23,130.18,0.04910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410575114,0.77,130.23,130.18,3.52910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410575314,0.77,130.23,130.18,0.04910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410576211,0.77,130.23,130.18,3.52910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410576614,14.3795867,130.27,130.18,3.52910791]
["bitfinex-derivatives","SOLF0:USTF0",1763410576806,0.77,130.27,130.21,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1763410577003,13.6095867,130.29,130.21,10.45569775]
["bitfinex-derivatives","SOLF0:USTF0",1763410577207,13.6095867,130.29,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410577417,24.19280017,130.31,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410577618,0.77,130.31,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410579017,23.95331669,130.31,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410579203,0.77,130.31,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410579403,0.77,130.39,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410579614,335.48714957,130.41,130.24,3.53516829]
["bitfinex-derivatives","SOLF0:USTF0",1763410579615,335.48714957,130.41,130.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763410579815,13.6095867,130.4,130.3,0.05156569]
["bitfinex-derivatives","SOLF0:USTF0",1763410580116,13.6095867,130.4,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580117,22.69521855,130.4,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580311,41.46,130.48,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580312,1.33530303,130.45,130.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580513,1.33530303,130.45,130.21,22.53922048]
["bitfinex-derivatives","SOLF0:USTF0",1763410580514,0.77,130.47,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580717,37.03961198,130.47,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410580912,0.77,130.47,130.4,0.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1763410581117,13.6095867,130.49,130.4,3.57134845]
["bitfinex-derivatives","SOLF0:USTF0",1763410581317,0.77,130.48,130.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410581513,0.77,130.45,130.43,0.05241197]
["bitfinex-derivatives","SOLF0:USTF0",1763410581706,0.77,130.45,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410582316,13.6095867,130.46,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410582516,23.54860098,130.49,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410582517,14.3795867,130.49,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410582714,0.77,130.45,130.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410582920,0.82241197,130.43,130.41,0.05000042]
["bitfinex-derivatives","SOLF0:USTF0",1763410583113,0.05241197,130.43,130.41,0.05000042]
["bitfinex-derivatives","SOLF0:USTF0",1763410583520,4.68177476,130.52,130.41,3.57000042]
["bitfinex-derivatives","SOLF0:USTF0",1763410583521,14.3795867,130.51,130.41,3.57000042]
["bitfinex-derivatives","SOLF0:USTF0",1763410583718,3.34718865,130.52,130.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410584325,3.34718865,130.52,130.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410584523,3.34718865,130.52,130.47,3.57529048]
["bitfinex-derivatives","SOLF0:USTF0",1763410584821,0.83,130.51,130.47,0.05529048]
["bitfinex-derivatives","SOLF0:USTF0",1763410585218,0.83,130.48,130.47,0.05529048]
["bitfinex-derivatives","SOLF0:USTF0",1763410585616,0.83,130.47,130.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410585818,13.6095867,130.46,130.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410586019,13.6095867,130.43,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410586223,0.83,130.42,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410586622,0.05328958,130.37,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410586819,0.83,130.46,130.35,3.57871697]
["bitfinex-derivatives","SOLF0:USTF0",1763410587014,14.4395867,130.46,130.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410587327,3.34718865,130.52,130.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763410587816,3.34718865,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410588218,0.88,130.51,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410588719,17.83677535,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410588914,0.88,130.51,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410589119,0.86303837,130.52,130.46,3.57751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410590524,0.86303837,130.52,130.47,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763410590718,0.86303837,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410591520,0.86303837,130.52,130.46,3.57751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410593229,1.74303837,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410593720,0.88,130.49,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410593928,13.6095867,130.5,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410594220,0.88,130.49,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410594421,0.88,130.5,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410594822,0.86303837,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410595123,0.88,130.51,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410595434,0.88,130.49,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410596124,14.47262507,130.52,130.46,3.32751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410596522,0.86303837,130.52,130.46,3.32751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410597223,0.86303837,130.52,130.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410597523,0.86303837,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410597524,10.36565787,130.52,130.46,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410597918,0.86303837,130.52,130.46,3.32751399]
["bitfinex-derivatives","SOLF0:USTF0",1763410598629,0.86303837,130.52,130.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410598826,0.86303837,130.52,130.49,0.05855376]
["bitfinex-derivatives","SOLF0:USTF0",1763410599926,0.86303837,130.52,130.49,3.32855376]
["bitfinex-derivatives","SOLF0:USTF0",1763410600125,2.21338442,130.64,130.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763410600428,0.88,130.6,130.56,0.05445767]
["bitfinex-derivatives","SOLF0:USTF0",1763410600628,0.88,130.6,130.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410600828,0.88,130.6,130.57,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1763410601025,9.5026195,130.61,130.57,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1763410601232,0.88,130.57,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410601630,8.6226195,130.55,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410602221,0.04909411,130.52,130.49,3.32111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410602423,0.04840123,130.52,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410602630,9.55102073,130.52,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410602940,8.67102073,130.52,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410603129,0.04840123,130.52,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410603325,8.67102073,130.52,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410603528,0.88,130.51,130.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1763410604034,0.88,130.51,130.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410604232,9.5026195,130.49,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410604432,8.6226195,130.46,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410604940,0.05163903,130.42,130.4,3.32246372]
["bitfinex-derivatives","SOLF0:USTF0",1763410605425,8.6226195,130.49,130.41,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763410605832,9.5026195,130.49,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410606335,0.0490474,130.46,130.44,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1763410606640,9.5516669,130.46,130.44,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1763410607138,0.88,130.45,130.44,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1763410607932,2.42,130.45,130.44,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1763410608133,2.42,130.45,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410608440,0.88,130.45,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410609235,0.88,130.45,130.36,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763410609236,0.93415902,130.42,130.4,0.05360965]
["bitfinex-derivatives","SOLF0:USTF0",1763410609433,0.9316036,130.42,130.4,0.05728362]
["bitfinex-derivatives","SOLF0:USTF0",1763410610739,0.0516036,130.42,130.4,0.05728362]
["bitfinex-derivatives","SOLF0:USTF0",1763410610939,0.0516036,130.42,130.4,3.32728362]
["bitfinex-derivatives","SOLF0:USTF0",1763410611731,0.0516036,130.42,130.4,10.23708362]
["bitfinex-derivatives","SOLF0:USTF0",1763410611927,0.0516036,130.42,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410612336,0.0516036,130.42,130.4,0.05728362]
["bitfinex-derivatives","SOLF0:USTF0",1763410612544,0.0516036,130.42,130.4,3.32728362]
["bitfinex-derivatives","SOLF0:USTF0",1763410613334,9.5026195,130.5,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410613529,0.93,130.49,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410613743,0.93,130.49,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410613938,0.93,130.49,130.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410614343,0.04684734,130.45,130.43,0.04834956]
["bitfinex-derivatives","SOLF0:USTF0",1763410615040,0.88,130.39,130.24,7.12168407]
["bitfinex-derivatives","SOLF0:USTF0",1763410615240,1.54,130.44,130.09,18.89656253]
["bitfinex-derivatives","SOLF0:USTF0",1763410615241,8.6226195,130.27,130.13,0.08168407]
["bitfinex-derivatives","SOLF0:USTF0",1763410615442,8.6226195,130.27,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410615443,8.6226195,130.24,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410615749,8.6226195,130.24,130.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410615750,8.6226195,130.18,130.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410616043,8.6226195,130.18,130.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410616246,23.13,130.21,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410616439,23.13,130.19,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410616836,50.81,130.36,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410616837,21.71595822,130.25,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410617245,21.71595822,130.25,130.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410617447,0.04262026,130.19,130.17,3.31869577]
["bitfinex-derivatives","SOLF0:USTF0",1763410617748,0.04262026,130.19,130.17,0.05395214]
["bitfinex-derivatives","SOLF0:USTF0",1763410619239,1.58262026,130.19,130.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410619544,21.71595822,130.2,130.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410620054,21.71595822,130.2,130.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410620342,0.05550061,130.17,130.15,3.32733057]
["bitfinex-derivatives","SOLF0:USTF0",1763410620535,21.71595822,130.24,130.15,3.32857449]
["bitfinex-derivatives","SOLF0:USTF0",1763410620735,21.71595822,130.24,130.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410620939,21.71595822,130.28,130.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763410621542,0.04107178,130.23,130.2,0.04849096]
["bitfinex-derivatives","SOLF0:USTF0",1763410621742,0.04107178,130.23,130.2,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1763410621945,0.04107178,130.23,130.2,3.32331777]
["bitfinex-derivatives","SOLF0:USTF0",1763410622636,0.04107178,130.23,130.2,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1763410623445,1.58107178,130.23,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410623643,21.71595822,130.25,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410623843,23.57091849,130.34,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410624038,14.20294987,130.43,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410624039,31.27687826,130.41,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410624237,24.26,130.41,130.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410624449,21.71595822,130.32,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410624646,21.77302146,130.28,130.26,0.05289502]
["bitfinex-derivatives","SOLF0:USTF0",1763410624845,21.71595822,130.28,130.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410625046,21.71595822,130.24,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410625550,21.71595822,130.24,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410625749,0.05383678,130.16,130.14,0.05711801]
["bitfinex-derivatives","SOLF0:USTF0",1763410625944,0.0505634,130.16,130.14,0.04975364]
["bitfinex-derivatives","SOLF0:USTF0",1763410626149,0.0505634,130.16,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410626150,23.30652162,130.16,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410626353,21.71595822,130.16,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410626758,21.71595822,130.16,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410626947,21.71595822,130.12,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410627247,21.71595822,130.12,130.04,3.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1763410627248,0.05348247,130.06,130.04,3.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1763410627453,21.71595822,130.12,130.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410627641,21.71595822,130.2,130.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410627642,21.71595822,130.13,130.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410627842,0.05115586,130.09,130.07,0.05773419]
["bitfinex-derivatives","SOLF0:USTF0",1763410630446,21.71595822,130.17,130.07,3.41773419]
["bitfinex-derivatives","SOLF0:USTF0",1763410630648,21.71595822,130.17,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410630953,21.71595822,130.17,130.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410631149,21.71595822,130.13,130.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410631351,21.71595822,130.08,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410631550,0.05456807,130.04,130.02,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1763410631852,21.71595822,130.17,130.02,3.40953903]
["bitfinex-derivatives","SOLF0:USTF0",1763410632052,21.71595822,130.17,130.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410632649,21.71595822,130.21,130.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410632849,0.05323455,130.11,130.09,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763410633049,21.71595822,130.24,130.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410634056,0.03807974,130.18,130.16,0.04988547]
["bitfinex-derivatives","SOLF0:USTF0",1763410634255,0.03807974,130.18,130.16,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410635053,0.03807974,130.18,130.16,3.41449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410635254,0.03807974,130.18,130.16,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410635562,0.03807974,130.18,130.16,3.41449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410635759,0.03807974,130.18,130.16,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410636061,0.03807974,130.18,130.16,3.41449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410636256,21.71595822,130.24,130.16,3.41449351]
["bitfinex-derivatives","SOLF0:USTF0",1763410636557,21.71595822,130.24,130.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763410637362,21.71595822,130.24,130.16,0.05242176]
["bitfinex-derivatives","SOLF0:USTF0",1763410637567,21.71595822,130.25,130.19,0.05054186]
["bitfinex-derivatives","SOLF0:USTF0",1763410637858,21.71595822,130.25,130.21,0.04962013]
["bitfinex-derivatives","SOLF0:USTF0",1763410638049,21.71595822,130.25,130.22,0.05199533]
["bitfinex-derivatives","SOLF0:USTF0",1763410638359,21.71595822,130.25,130.22,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1763410638759,44.59356271,130.34,130.22,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1763410638760,21.71595822,130.29,130.22,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1763410638960,21.71595822,130.29,130.24,0.05724514]
["bitfinex-derivatives","SOLF0:USTF0",1763410639264,21.71595822,130.29,130.25,0.05386019]
["bitfinex-derivatives","SOLF0:USTF0",1763410639656,21.71595822,130.33,130.25,0.05386019]
["bitfinex-derivatives","SOLF0:USTF0",1763410639857,21.71595822,130.33,130.28,0.05565936]
["bitfinex-derivatives","SOLF0:USTF0",1763410640058,21.71595822,130.33,130.29,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1763410640256,21.71595822,130.33,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410640964,21.71595822,130.33,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410641166,0.05105422,130.28,130.26,0.05747223]
["bitfinex-derivatives","SOLF0:USTF0",1763410642055,0.05105422,130.28,130.26,3.40747223]
["bitfinex-derivatives","SOLF0:USTF0",1763410643460,0.05105422,130.28,130.26,0.05747223]
["bitfinex-derivatives","SOLF0:USTF0",1763410643959,21.71595822,130.37,130.26,3.40747223]
["bitfinex-derivatives","SOLF0:USTF0",1763410644165,44.56143739,130.41,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410644464,41.72,130.48,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410644651,21.71595822,130.42,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410644851,154.30364016,130.45,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410645061,22.62264091,130.5,130.35,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1763410645261,21.71595822,130.49,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410645559,8.35018605,130.66,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410645865,21.71595822,130.59,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410646057,23.12952679,130.6,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410646358,23.13,130.64,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410646359,21.71595822,130.59,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410646660,21.71595822,130.59,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410646862,21.71595822,130.55,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410647059,21.71595822,130.55,130.36,21.71595822]
["bitfinex-derivatives","SOLF0:USTF0",1763410647060,21.71595822,130.55,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410647262,21.71595822,130.58,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410647458,21.71595822,130.58,130.4,21.71595822]
["bitfinex-derivatives","SOLF0:USTF0",1763410647459,0.05443116,130.5,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410647661,21.71595822,130.58,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410647860,0.05443116,130.5,130.48,3.40521911]
["bitfinex-derivatives","SOLF0:USTF0",1763410648063,21.71595822,130.58,130.48,3.40311866]
["bitfinex-derivatives","SOLF0:USTF0",1763410648259,21.71595822,130.61,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410648869,21.71595822,130.57,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410649160,1.33330779,130.66,130.51,0.05066413]
["bitfinex-derivatives","SOLF0:USTF0",1763410649366,21.71595822,130.57,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410649560,21.71595822,130.57,130.49,0.05013847]
["bitfinex-derivatives","SOLF0:USTF0",1763410649771,21.71595822,130.57,130.52,0.04924498]
["bitfinex-derivatives","SOLF0:USTF0",1763410650061,21.71595822,130.6,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410650261,21.71595822,130.6,130.29,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1763410650262,21.71595822,130.59,130.49,0.0499744]
["bitfinex-derivatives","SOLF0:USTF0",1763410650457,21.71595822,130.59,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410650653,21.71595822,130.59,130.53,0.05715431]
["bitfinex-derivatives","SOLF0:USTF0",1763410651163,21.71595822,130.55,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410651354,21.71595822,130.55,130.26,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763410651355,21.71595822,130.51,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410651762,21.71595822,130.5,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763410652066,0.04898813,130.45,130.43,0.05202496]
["bitfinex-derivatives","SOLF0:USTF0",1763410652266,0.05715431,130.45,130.43,0.05202496]
["bitfinex-derivatives","SOLF0:USTF0",1763410652669,0.05715431,130.45,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410652974,21.71595822,130.46,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410653672,0.05682099,130.4,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410653867,21.71595822,130.42,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410654674,0.04874764,130.36,130.34,0.04905407]
["bitfinex-derivatives","SOLF0:USTF0",1763410654966,21.71595822,130.4,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410655167,21.71595822,130.4,130.15,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1763410655168,21.71595822,130.4,130.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410655371,0.0561739,130.33,130.3,3.42497666]
["bitfinex-derivatives","SOLF0:USTF0",1763410655575,0.05748795,130.33,130.3,3.42063068]
["bitfinex-derivatives","SOLF0:USTF0",1763410658461,13.54608967,130.45,130.31,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763410658666,19.88,130.55,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410658667,13.54608967,130.48,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410659069,19.88,130.55,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410659265,13.54608967,130.55,130.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410659468,147.16311088,130.67,130.47,3.42674753]
["bitfinex-derivatives","SOLF0:USTF0",1763410659469,0.05042625,130.49,130.47,3.42674753]
["bitfinex-derivatives","SOLF0:USTF0",1763410659668,13.54608967,130.57,130.47,3.42674753]
["bitfinex-derivatives","SOLF0:USTF0",1763410659871,13.54608967,130.6,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410660074,13.54608967,130.59,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410660472,23.13,130.64,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410660673,0.05075922,130.57,130.54,0.05049634]
["bitfinex-derivatives","SOLF0:USTF0",1763410660866,13.54608967,130.59,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410661175,13.54608967,130.59,130.43,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1763410661176,13.54608967,130.56,130.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410661880,36.67608967,130.59,130.48,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1763410661881,0.05161286,130.51,130.48,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1763410662069,0.05906182,130.51,130.48,0.05248172]
["bitfinex-derivatives","SOLF0:USTF0",1763410662778,0.05906182,130.51,130.48,3.42248172]
["bitfinex-derivatives","SOLF0:USTF0",1763410663279,0.05906182,130.51,130.48,0.05248172]
["bitfinex-derivatives","SOLF0:USTF0",1763410665679,0.05906182,130.51,130.48,3.42248172]
["bitfinex-derivatives","SOLF0:USTF0",1763410665881,0.05906182,130.51,130.48,0.05248172]
["bitfinex-derivatives","SOLF0:USTF0",1763410666377,0.05906182,130.51,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410666674,13.54608967,130.5,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410666869,13.54608967,130.44,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410667069,13.54608967,130.44,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410667274,0.05149254,130.38,130.35,0.0525721]
["bitfinex-derivatives","SOLF0:USTF0",1763410667476,0.0505011,130.38,130.35,0.04846775]
["bitfinex-derivatives","SOLF0:USTF0",1763410667874,0.0505011,130.38,130.35,3.41846775]
["bitfinex-derivatives","SOLF0:USTF0",1763410668878,13.54608967,130.45,130.35,3.41846775]
["bitfinex-derivatives","SOLF0:USTF0",1763410669072,13.54608967,130.45,130.26,13.54608967]
["bitfinex-derivatives","SOLF0:USTF0",1763410669073,13.54608967,130.45,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410669880,0.058743,130.42,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410670083,0.058743,130.42,130.39,0.05719792]
["bitfinex-derivatives","SOLF0:USTF0",1763410670775,23.13,130.52,130.39,3.42719792]
["bitfinex-derivatives","SOLF0:USTF0",1763410670981,23.13,130.52,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410671178,38.09927829,130.53,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410671382,165.78,130.61,130.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410671383,38.09927829,130.56,130.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410671887,0.0536371,130.5,130.48,3.4189552]
["bitfinex-derivatives","SOLF0:USTF0",1763410672073,0.0536371,130.5,130.48,3.4191971]
["bitfinex-derivatives","SOLF0:USTF0",1763410672275,0.0536371,130.5,130.48,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1763410672677,0.0536371,130.5,130.48,3.4191971]
["bitfinex-derivatives","SOLF0:USTF0",1763410673387,0.0536371,130.5,130.48,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1763410678386,0.0536371,130.5,130.48,3.4191971]
["bitfinex-derivatives","SOLF0:USTF0",1763410679383,0.0536371,130.5,130.48,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1763410681086,0.0536371,130.5,130.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410681087,1.5936371,130.5,130.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410681288,23.13,130.52,130.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410681784,23.13,130.52,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410682179,0.05315847,130.45,130.43,0.05531678]
["bitfinex-derivatives","SOLF0:USTF0",1763410682392,0.05036316,130.45,130.43,3.42444242]
["bitfinex-derivatives","SOLF0:USTF0",1763410682882,23.13,130.54,130.43,3.42444242]
["bitfinex-derivatives","SOLF0:USTF0",1763410683079,38.09927829,130.57,130.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763410683283,38.09927829,130.53,130.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410683881,0.05247104,130.45,130.43,0.04981383]
["bitfinex-derivatives","SOLF0:USTF0",1763410684076,0.05247104,130.45,130.43,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1763410684592,0.05247104,130.45,130.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410684593,1.54,130.44,130.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410684887,23.13,130.48,130.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410685591,0.05616388,130.43,130.4,0.0562085]
["bitfinex-derivatives","SOLF0:USTF0",1763410685888,0.05616388,130.43,130.4,0.0516646]
["bitfinex-derivatives","SOLF0:USTF0",1763410687089,0.05616388,130.43,130.4,3.2816646]
["bitfinex-derivatives","SOLF0:USTF0",1763410687888,0.05616388,130.43,130.4,0.0516646]
["bitfinex-derivatives","SOLF0:USTF0",1763410688483,1.54,130.42,130.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410688680,23.13,130.44,130.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410689385,52.30222816,130.56,130.25,79.81927829]
["bitfinex-derivatives","SOLF0:USTF0",1763410689386,0.05532976,130.39,130.37,3.27898967]
["bitfinex-derivatives","SOLF0:USTF0",1763410689579,0.05532976,130.39,130.37,3.27970961]
["bitfinex-derivatives","SOLF0:USTF0",1763410689580,0.05013293,130.39,130.37,3.27970961]
["bitfinex-derivatives","SOLF0:USTF0",1763410690477,0.05013293,130.39,130.37,0.04970961]
["bitfinex-derivatives","SOLF0:USTF0",1763410691391,23.18013293,130.39,130.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410691588,23.13,130.39,130.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410691780,13.54344977,130.43,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410692181,13.54344977,130.4,130.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410692382,0.04960553,130.35,130.32,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1763410692691,0.04960553,130.35,130.32,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1763410693191,0.04960553,130.35,130.32,3.27968891]
["bitfinex-derivatives","SOLF0:USTF0",1763410693886,7.01687826,130.49,130.32,3.27968891]
["bitfinex-derivatives","SOLF0:USTF0",1763410694091,7.01687826,130.54,130.38,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1763410694278,13.54344977,130.5,130.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410694587,13.54344977,130.47,130.31,13.54344977]
["bitfinex-derivatives","SOLF0:USTF0",1763410694791,13.54344977,130.47,130.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410694993,0.0571389,130.42,130.39,0.05315014]
["bitfinex-derivatives","SOLF0:USTF0",1763410695287,0.0571389,130.42,130.39,0.0519363]
["bitfinex-derivatives","SOLF0:USTF0",1763410695288,0.05525781,130.42,130.39,0.0519363]
["bitfinex-derivatives","SOLF0:USTF0",1763410697290,0.05525781,130.42,130.39,3.2819363]
["bitfinex-derivatives","SOLF0:USTF0",1763410697589,13.54344977,130.5,130.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410697788,13.54344977,130.5,130.36,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763410698090,13.54344977,130.47,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410698296,23.13,130.43,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410698498,0.05215892,130.39,130.37,0.0585759]
["bitfinex-derivatives","SOLF0:USTF0",1763410699289,0.05215892,130.39,130.21,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763410699290,23.13,130.37,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410699681,13.54344977,130.35,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410699885,23.13,130.34,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410700089,23.13,130.34,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410700396,23.13,130.31,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410700594,0.04989144,130.29,130.26,0.04951307]
["bitfinex-derivatives","SOLF0:USTF0",1763410702400,0.04989144,130.29,130.26,3.30951307]
["bitfinex-derivatives","SOLF0:USTF0",1763410705003,23.13,130.37,130.26,3.30951307]
["bitfinex-derivatives","SOLF0:USTF0",1763410705201,23.13,130.37,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410705502,23.13,130.38,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410705694,23.13,130.37,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410705901,0.05847493,130.33,130.3,0.05231012]
["bitfinex-derivatives","SOLF0:USTF0",1763410706194,0.05847493,130.33,130.3,3.31231012]
["bitfinex-derivatives","SOLF0:USTF0",1763410707095,0.05847493,130.33,130.3,0.05231012]
["bitfinex-derivatives","SOLF0:USTF0",1763410707804,0.05847493,130.33,130.3,3.31231012]
["bitfinex-derivatives","SOLF0:USTF0",1763410708395,23.13,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410709194,13.54344977,130.42,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410709397,0.05079631,130.38,130.36,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1763410710101,0.05079631,130.38,130.36,3.31191882]
["bitfinex-derivatives","SOLF0:USTF0",1763410710298,0.05079631,130.38,130.36,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1763410711005,0.05079631,130.38,130.36,3.31191882]
["bitfinex-derivatives","SOLF0:USTF0",1763410711606,22.85338467,130.47,130.36,3.31191882]
["bitfinex-derivatives","SOLF0:USTF0",1763410711804,13.54344977,130.48,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410712393,13.54344977,130.45,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410712594,13.54344977,130.48,130.39,0.05916263]
["bitfinex-derivatives","SOLF0:USTF0",1763410712795,13.54344977,130.48,130.42,0.05743093]
["bitfinex-derivatives","SOLF0:USTF0",1763410713004,88.30930426,130.51,130.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410713005,13.54344977,130.45,130.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410713999,0.05512036,130.42,130.39,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763410715198,0.05512036,130.42,130.39,3.38614363]
["bitfinex-derivatives","SOLF0:USTF0",1763410715600,23.13,130.49,130.39,3.38614363]
["bitfinex-derivatives","SOLF0:USTF0",1763410715815,13.54344977,130.51,130.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410716400,23.13,130.5,130.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410716702,23.13,130.5,130.44,0.0515173]
["bitfinex-derivatives","SOLF0:USTF0",1763410716899,23.13,130.5,130.46,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1763410717095,23.13,130.5,130.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410717297,13.54344977,130.48,130.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410717493,36.67344977,130.48,130.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410718207,0.05101894,130.44,130.42,0.04988471]
["bitfinex-derivatives","SOLF0:USTF0",1763410718707,0.05101894,130.44,130.42,3.37988471]
["bitfinex-derivatives","SOLF0:USTF0",1763410719406,31.76338065,130.51,130.42,3.37988471]
["bitfinex-derivatives","SOLF0:USTF0",1763410719607,31.76338065,130.51,130.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410719907,31.76338065,130.48,130.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410720105,31.76338065,130.48,130.39,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763410720305,31.76338065,130.48,130.42,0.05325366]
["bitfinex-derivatives","SOLF0:USTF0",1763410720513,8.63338065,130.48,130.42,0.05325366]
["bitfinex-derivatives","SOLF0:USTF0",1763410721007,31.76338065,130.5,130.42,0.05325366]
["bitfinex-derivatives","SOLF0:USTF0",1763410721208,31.76338065,130.5,130.45,0.05751278]
["bitfinex-derivatives","SOLF0:USTF0",1763410722807,23.13,130.52,130.45,3.38751278]
["bitfinex-derivatives","SOLF0:USTF0",1763410723001,8.63338065,130.53,130.45,3.38751278]
["bitfinex-derivatives","SOLF0:USTF0",1763410723208,8.63338065,130.55,130.48,0.05782656]
["bitfinex-derivatives","SOLF0:USTF0",1763410723411,8.63338065,130.52,130.5,0.05233483]
["bitfinex-derivatives","SOLF0:USTF0",1763410723710,23.13,130.54,130.5,0.05497583]
["bitfinex-derivatives","SOLF0:USTF0",1763410724005,23.13,130.54,130.51,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1763410724213,23.13,130.54,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410724404,46.07003063,130.54,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410724607,22.94003063,130.54,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410724813,23.13,130.54,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410725024,8.63338065,130.55,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410725312,8.63338065,130.57,130.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1763410725514,8.63338065,130.57,130.53,0.04992348]
["bitfinex-derivatives","SOLF0:USTF0",1763410725703,23.13,130.56,130.53,0.04992348]
["bitfinex-derivatives","SOLF0:USTF0",1763410725907,8.63338065,130.57,130.53,0.04992348]
["bitfinex-derivatives","SOLF0:USTF0",1763410726203,31.27201749,130.58,130.53,0.04992348]
["bitfinex-derivatives","SOLF0:USTF0",1763410726413,8.63338065,130.59,130.54,0.04954781]
["bitfinex-derivatives","SOLF0:USTF0",1763410726606,8.63338065,130.59,130.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410726803,23.13,130.58,130.52,0.05213518]
["bitfinex-derivatives","SOLF0:USTF0",1763410727002,8.63338065,130.59,130.52,0.05213518]
["bitfinex-derivatives","SOLF0:USTF0",1763410727802,22.78692955,130.6,130.52,3.38213518]
["bitfinex-derivatives","SOLF0:USTF0",1763410728008,54.5503102,130.6,130.55,0.05402456]
["bitfinex-derivatives","SOLF0:USTF0",1763410728402,8.63338065,130.57,130.55,0.05402456]
["bitfinex-derivatives","SOLF0:USTF0",1763410728613,22.78692955,130.6,130.55,0.05402456]
["bitfinex-derivatives","SOLF0:USTF0",1763410728810,8.63338065,130.58,130.55,0.05402456]
["bitfinex-derivatives","SOLF0:USTF0",1763410729001,8.63338065,130.58,130.55,0.0487995]
["bitfinex-derivatives","SOLF0:USTF0",1763410729002,23.13,130.57,130.55,0.0487995]
["bitfinex-derivatives","SOLF0:USTF0",1763410729509,8.63338065,130.58,130.55,0.0487995]
["bitfinex-derivatives","SOLF0:USTF0",1763410730212,31.76338065,130.58,130.55,0.0487995]
["bitfinex-derivatives","SOLF0:USTF0",1763410730804,31.76338065,130.58,130.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410731107,23.13,130.59,130.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410731409,8.63338065,130.56,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410731816,0.0487995,130.53,130.5,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1763410732206,0.0487995,130.53,130.5,3.38366742]
["bitfinex-derivatives","SOLF0:USTF0",1763410733110,23.31476029,130.6,130.5,3.38366742]
["bitfinex-derivatives","SOLF0:USTF0",1763410733111,23.31476029,130.6,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410733301,8.63338065,130.61,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410734008,8.63338065,130.61,130.55,0.053424]
["bitfinex-derivatives","SOLF0:USTF0",1763410734209,23.13,130.63,130.55,0.053424]
["bitfinex-derivatives","SOLF0:USTF0",1763410734409,8.63338065,130.6,130.58,0.051862]
["bitfinex-derivatives","SOLF0:USTF0",1763410734609,31.81524265,130.6,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410734919,8.63338065,130.6,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410735213,54.92049733,130.6,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410735410,8.63338065,130.57,130.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410735919,0.051862,130.52,130.5,3.38013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410736111,0.051862,130.52,130.5,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410736308,0.051862,130.52,130.5,3.38013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410737314,0.051862,130.52,130.5,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410737720,8.68524265,130.52,130.5,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410738029,0.051862,130.52,130.5,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1763410739314,10.17338065,130.51,130.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410739517,8.63338065,130.51,130.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410739821,8.63338065,130.52,130.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763410740209,0.05407156,130.49,130.46,0.05851256]
["bitfinex-derivatives","SOLF0:USTF0",1763410740811,8.68745221,130.49,130.46,0.05851256]
["bitfinex-derivatives","SOLF0:USTF0",1763410742614,0.05407156,130.49,130.46,3.31851256]
["bitfinex-derivatives","SOLF0:USTF0",1763410743518,0.05407156,130.49,130.46,0.05851256]
["bitfinex-derivatives","SOLF0:USTF0",1763410744021,0.05407156,130.49,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410744022,8.68745221,130.49,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410744323,8.63338065,130.46,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410744725,8.63338065,130.46,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410744916,8.63338065,130.43,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410745116,0.05080186,130.39,130.37,0.05354319]
["bitfinex-derivatives","SOLF0:USTF0",1763410745724,0.05080186,130.39,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410746026,8.63338065,130.39,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410746416,8.63338065,130.42,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410746620,133.46863325,130.55,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410746621,0.00070394,130.37,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410746925,8.63338065,130.49,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410747121,8.63338065,130.49,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410747422,8.63338065,130.52,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410747918,0.05895613,130.47,130.45,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1763410748124,0.04977005,130.47,130.45,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1763410749024,0.04977005,130.47,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410749225,8.63338065,130.49,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410749720,8.63338065,130.49,130.35,8.63338065]
["bitfinex-derivatives","SOLF0:USTF0",1763410749721,8.63338065,130.49,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410749926,8.63338065,130.46,130.42,0.04942015]
["bitfinex-derivatives","SOLF0:USTF0",1763410750326,0.05295628,130.45,130.42,3.30942015]
["bitfinex-derivatives","SOLF0:USTF0",1763410750519,0.05295628,130.45,130.42,0.04942015]
["bitfinex-derivatives","SOLF0:USTF0",1763410750719,0.05295628,130.45,130.42,3.30942015]
["bitfinex-derivatives","SOLF0:USTF0",1763410751719,7.01687826,130.58,130.42,3.30942015]
["bitfinex-derivatives","SOLF0:USTF0",1763410751914,8.63338065,130.53,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410752927,0.05833228,130.49,130.46,0.04935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410754333,0.05833228,130.49,130.46,3.30935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410754522,0.05833228,130.49,130.46,0.04935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410756031,0.05833228,130.49,130.46,3.30935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410757714,0.05833228,130.49,130.46,0.04935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410758115,0.05833228,130.49,130.46,3.50935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410759317,23.18833228,130.49,130.46,0.04935296]
["bitfinex-derivatives","SOLF0:USTF0",1763410759522,23.18833228,130.49,130.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410759715,7.01687826,130.53,130.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410759716,23.13,130.46,130.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410759920,23.13,130.46,130.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410760526,0.05194058,130.41,130.39,0.05257234]
["bitfinex-derivatives","SOLF0:USTF0",1763410760726,23.13,130.43,130.39,0.05257234]
["bitfinex-derivatives","SOLF0:USTF0",1763410760924,0.05323084,130.41,130.39,0.05257234]
["bitfinex-derivatives","SOLF0:USTF0",1763410762420,0.05323084,130.41,130.39,3.51257234]
["bitfinex-derivatives","SOLF0:USTF0",1763410762633,0.05323084,130.41,130.39,0.05257234]
["bitfinex-derivatives","SOLF0:USTF0",1763410762917,0.05323084,130.41,130.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410763224,23.13,130.39,130.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410763621,23.13,130.39,130.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410763826,23.13,130.36,130.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410764026,0.05146186,130.32,130.3,0.05611964]
["bitfinex-derivatives","SOLF0:USTF0",1763410764230,0.05146186,130.32,130.3,3.51611964]
["bitfinex-derivatives","SOLF0:USTF0",1763410765726,8.63338065,130.38,130.3,3.51611964]
["bitfinex-derivatives","SOLF0:USTF0",1763410766040,8.63338065,130.38,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410766828,0.05423908,130.35,130.33,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1763410767727,0.05423908,130.35,130.33,3.5111103]
["bitfinex-derivatives","SOLF0:USTF0",1763410768122,8.63338065,130.41,130.33,3.5111103]
["bitfinex-derivatives","SOLF0:USTF0",1763410768322,8.63338065,130.41,130.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410768725,8.63338065,130.41,130.27,8.63338065]
["bitfinex-derivatives","SOLF0:USTF0",1763410768726,8.63338065,130.41,130.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410769118,0.05893666,130.36,130.33,3.51152156]
["bitfinex-derivatives","SOLF0:USTF0",1763410769323,0.05893666,130.36,130.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410769524,0.05893666,130.36,130.33,3.51651256]
["bitfinex-derivatives","SOLF0:USTF0",1763410769735,8.63338065,130.44,130.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410770633,8.63338065,130.44,130.35,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763410770929,0.0541546,130.41,130.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410771135,0.051028,130.41,130.39,0.04841873]
["bitfinex-derivatives","SOLF0:USTF0",1763410771831,0.051028,130.41,130.3,8.63338065]
["bitfinex-derivatives","SOLF0:USTF0",1763410771832,8.68440865,130.41,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410772034,22.56917827,130.44,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410772233,8.63338065,130.41,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410772428,8.63338065,130.41,130.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410772821,0.05098687,130.37,130.35,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763410773026,0.05098687,130.37,130.18,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763410773027,0.05098687,130.37,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410773339,8.63338065,130.38,130.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410773534,8.63338065,130.38,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410774235,0.05608993,130.33,130.31,3.56443166]
["bitfinex-derivatives","SOLF0:USTF0",1763410774434,0.0584129,130.33,130.31,3.56443166]
["bitfinex-derivatives","SOLF0:USTF0",1763410775435,8.63338065,130.41,130.31,3.56443166]
["bitfinex-derivatives","SOLF0:USTF0",1763410775730,8.63338065,130.41,130.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410775933,23.13,130.45,130.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410776130,8.63338065,130.4,130.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410776332,0.05541762,130.35,130.33,0.05080099]
["bitfinex-derivatives","SOLF0:USTF0",1763410776533,0.0485098,130.35,130.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410777234,0.0485098,130.35,130.33,3.56080099]
["bitfinex-derivatives","SOLF0:USTF0",1763410777536,0.0485098,130.35,130.33,0.05080099]
["bitfinex-derivatives","SOLF0:USTF0",1763410778438,0.0485098,130.35,130.33,3.56080099]
["bitfinex-derivatives","SOLF0:USTF0",1763410778639,0.0485098,130.35,130.33,0.05080099]
["bitfinex-derivatives","SOLF0:USTF0",1763410778829,0.0485098,130.35,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410779031,8.63338065,130.37,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410779233,8.63338065,130.34,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410779939,0.05830062,130.31,130.29,0.05832367]
["bitfinex-derivatives","SOLF0:USTF0",1763410780143,0.04906297,130.31,130.29,0.05349389]
["bitfinex-derivatives","SOLF0:USTF0",1763410780839,0.04906297,130.31,130.29,3.56349389]
["bitfinex-derivatives","SOLF0:USTF0",1763410781237,13.55649132,130.39,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410781443,36.68649132,130.42,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410782347,0.05477418,130.37,130.35,0.04886079]
["bitfinex-derivatives","SOLF0:USTF0",1763410782644,0.05692843,130.37,130.35,0.04886079]
["bitfinex-derivatives","SOLF0:USTF0",1763410782945,0.05692843,130.37,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410783151,36.68649132,130.39,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410783351,36.68649132,130.39,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410783352,13.55649132,130.39,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410783551,36.68649132,130.39,130.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410783856,0.05209118,130.34,130.31,0.04928229]
["bitfinex-derivatives","SOLF0:USTF0",1763410784057,0.05209118,130.34,130.31,0.0512678]
["bitfinex-derivatives","SOLF0:USTF0",1763410786354,0.05209118,130.34,130.31,3.5612678]
["bitfinex-derivatives","SOLF0:USTF0",1763410787958,0.05209118,130.34,130.31,0.0512678]
["bitfinex-derivatives","SOLF0:USTF0",1763410788848,23.13,130.33,130.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410789351,13.55649132,130.31,130.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410789750,36.68649132,130.31,130.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410789945,0.05119518,130.25,130.23,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1763410790149,0.05594758,130.25,130.23,0.05028071]
["bitfinex-derivatives","SOLF0:USTF0",1763410792654,0.05594758,130.25,130.11,191.86489721]
["bitfinex-derivatives","SOLF0:USTF0",1763410792655,0.05594758,130.25,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410792855,13.55649132,130.27,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410793052,60.22040319,130.27,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410793358,36.68649132,130.27,130.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410793673,36.68649132,130.27,130.2,0.0533705]
["bitfinex-derivatives","SOLF0:USTF0",1763410793674,0.05812938,130.22,130.2,0.0533705]
["bitfinex-derivatives","SOLF0:USTF0",1763410793850,0.0539508,130.22,130.2,0.0533705]
["bitfinex-derivatives","SOLF0:USTF0",1763410798162,0.0539508,130.22,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410798369,36.68649132,130.24,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410798959,13.55649132,130.24,130.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410799161,0.05386951,130.2,130.18,0.05097722]
["bitfinex-derivatives","SOLF0:USTF0",1763410800463,0.05386951,130.2,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410800656,23.13,130.23,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410800862,23.13,130.2,130.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410801261,1.33717579,130.24,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410801262,23.13,130.22,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763410801557,0.04945689,130.19,130.16,3.56071576]
["bitfinex-derivatives","SOLF0:USTF0",1763410801761,0.05253852,130.19,130.16,3.56071576]
["bitfinex-derivatives","SOLF0:USTF0",1763410802860,0.05253852,130.19,130.16,0.05071576]
["bitfinex-derivatives","SOLF0:USTF0",1763410803260,0.05253852,130.19,130.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410803464,23.13,130.17,130.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410804168,36.68649132,130.18,130.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410804360,0.04919076,130.14,130.11,3.4499796]
["bitfinex-derivatives","SOLF0:USTF0",1763410804556,13.55649132,130.23,130.11,3.4499796]
["bitfinex-derivatives","SOLF0:USTF0",1763410804766,14.89366711,130.24,130.16,0.05536895]
["bitfinex-derivatives","SOLF0:USTF0",1763410804962,14.89366711,130.24,130.19,0.04845635]
["bitfinex-derivatives","SOLF0:USTF0",1763410805269,0.05065234,130.21,130.2,0.05456445]
["bitfinex-derivatives","SOLF0:USTF0",1763410806066,0.05065234,130.21,130.2,3.45456445]
["bitfinex-derivatives","SOLF0:USTF0",1763410806463,46.24276681,130.27,130.2,4.99456445]
["bitfinex-derivatives","SOLF0:USTF0",1763410806660,13.55649132,130.33,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410806864,1.33650818,130.32,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410807062,24.79222179,130.32,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410807262,1.33650818,130.32,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410807463,0.00126699,130.28,130.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410807664,23.13,130.34,130.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410808168,130.74745969,130.39,130.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410808169,144.30395101,130.39,130.26,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763410808363,144.30395101,130.39,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410808560,23.13,130.37,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410808765,0.05348844,130.34,130.31,0.0489941]
["bitfinex-derivatives","SOLF0:USTF0",1763410808964,0.05235758,130.34,130.31,3.4489941]
["bitfinex-derivatives","SOLF0:USTF0",1763410809669,0.00235758,130.34,130.31,3.4489941]
["bitfinex-derivatives","SOLF0:USTF0",1763410809869,13.55649132,130.42,130.31,3.4489941]
["bitfinex-derivatives","SOLF0:USTF0",1763410810073,14.89181997,130.42,130.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410810782,0.05588139,130.38,130.35,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1763410810981,13.55649132,130.36,130.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410811864,0.05713047,130.31,130.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410812063,0.0494685,130.29,130.26,0.05061742]
["bitfinex-derivatives","SOLF0:USTF0",1763410812264,0.0486396,130.29,130.26,0.05566356]
["bitfinex-derivatives","SOLF0:USTF0",1763410812470,0.0486396,130.29,130.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410812771,13.55649132,130.3,130.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410813173,13.55649132,130.27,130.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410813364,0.05685607,130.23,130.2,0.05074958]
["bitfinex-derivatives","SOLF0:USTF0",1763410814469,23.18685607,130.23,130.2,0.05074958]
["bitfinex-derivatives","SOLF0:USTF0",1763410815583,0.05685607,130.23,130.2,0.05074958]
["bitfinex-derivatives","SOLF0:USTF0",1763410816076,0.05685607,130.23,130.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410816077,23.13,130.2,130.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410817170,0.04903587,130.16,130.13,0.05634306]
["bitfinex-derivatives","SOLF0:USTF0",1763410817979,0.04903587,130.16,130.13,3.51634306]
["bitfinex-derivatives","SOLF0:USTF0",1763410818178,23.41737004,130.2,130.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410818396,13.55649132,130.3,130.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410819072,13.55649132,130.3,130.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410819270,41.54,130.37,130.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410819484,13.55649132,130.38,130.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410819971,36.2183781,130.38,130.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410820480,0.05581192,130.33,130.31,3.516079]
["bitfinex-derivatives","SOLF0:USTF0",1763410820677,0.04909529,130.33,130.31,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1763410821377,0.04909529,130.33,130.31,3.50991547]
["bitfinex-derivatives","SOLF0:USTF0",1763410822084,1.33532865,130.42,130.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410822476,13.55649132,130.44,130.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410823083,0.0541358,130.39,130.37,0.05489741]
["bitfinex-derivatives","SOLF0:USTF0",1763410823383,0.05792395,130.39,130.37,0.05489741]
["bitfinex-derivatives","SOLF0:USTF0",1763410823584,0.05792395,130.39,130.37,3.51489741]
["bitfinex-derivatives","SOLF0:USTF0",1763410824584,55.09649132,130.47,130.37,3.51489741]
["bitfinex-derivatives","SOLF0:USTF0",1763410824784,55.09649132,130.47,130.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410825088,14.89112861,130.5,130.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410825288,13.55649132,130.53,130.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410825685,13.55649132,130.5,130.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410825892,0.05558408,130.47,130.45,3.51295535]
["bitfinex-derivatives","SOLF0:USTF0",1763410826079,14.89077041,130.53,130.35,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763410826386,14.89077041,130.53,130.45,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1763410826387,0.04945031,130.47,130.45,0.05308379]
["bitfinex-derivatives","SOLF0:USTF0",1763410826589,0.05533568,130.47,130.45,0.05175213]
["bitfinex-derivatives","SOLF0:USTF0",1763410826891,0.05533568,130.47,130.45,3.51175213]
["bitfinex-derivatives","SOLF0:USTF0",1763410827086,0.05533568,130.47,130.45,0.05175213]
["bitfinex-derivatives","SOLF0:USTF0",1763410829291,0.05533568,130.47,130.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410829491,13.55649132,130.5,130.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410830285,13.55649132,130.5,130.42,0.05538932]
["bitfinex-derivatives","SOLF0:USTF0",1763410830286,0.05665967,130.45,130.42,0.05538932]
["bitfinex-derivatives","SOLF0:USTF0",1763410830588,0.05665967,130.45,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410830589,13.55649132,130.44,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410830987,13.55649132,130.41,130.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410831794,0.05244988,130.37,130.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410832086,0.05121888,130.37,130.35,3.51007364]
["bitfinex-derivatives","SOLF0:USTF0",1763410832291,23.99486366,130.53,130.35,3.51007364]
["bitfinex-derivatives","SOLF0:USTF0",1763410832292,13.55649132,130.48,130.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763410832583,13.55649132,130.48,130.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763410832789,13.55649132,130.51,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410833188,13.55649132,130.51,130.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410833488,0.05258923,130.45,130.43,3.45708473]
["bitfinex-derivatives","SOLF0:USTF0",1763410833786,0.05821626,130.45,130.43,3.45780064]
["bitfinex-derivatives","SOLF0:USTF0",1763410834086,0.05821626,130.45,130.43,0.05780064]
["bitfinex-derivatives","SOLF0:USTF0",1763410835587,0.05821626,130.45,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410835782,36.68649132,130.45,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410836594,0.04933363,130.42,130.39,0.0579502]
["bitfinex-derivatives","SOLF0:USTF0",1763410836794,0.04933363,130.42,130.39,3.4579502]
["bitfinex-derivatives","SOLF0:USTF0",1763410837690,23.99486366,130.53,130.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410837691,13.55649132,130.5,130.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410838797,0.05196609,130.46,130.44,0.05545903]
["bitfinex-derivatives","SOLF0:USTF0",1763410839311,0.05196609,130.46,130.44,3.45545903]
["bitfinex-derivatives","SOLF0:USTF0",1763410840587,13.55649132,130.53,130.44,3.45545903]
["bitfinex-derivatives","SOLF0:USTF0",1763410840802,15.86,130.58,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410840803,8.62499131,130.55,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410841095,1.33397221,130.57,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410841305,8.62499131,130.56,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410841595,0.0550022,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410841797,0.05669848,130.51,130.49,3.450557]
["bitfinex-derivatives","SOLF0:USTF0",1763410842198,0.05669848,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410845414,0.05669848,130.51,130.49,3.450557]
["bitfinex-derivatives","SOLF0:USTF0",1763410845708,0.05669848,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410848395,0.05669848,130.51,130.49,3.450557]
["bitfinex-derivatives","SOLF0:USTF0",1763410849708,0.05669848,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410852210,0.05669848,130.51,130.49,3.450557]
["bitfinex-derivatives","SOLF0:USTF0",1763410852799,0.05669848,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410853311,0.05669848,130.51,130.49,3.450557]
["bitfinex-derivatives","SOLF0:USTF0",1763410855600,0.05669848,130.51,130.49,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1763410857103,31.72168979,130.51,130.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410858101,31.72168979,130.51,130.47,0.05423311]
["bitfinex-derivatives","SOLF0:USTF0",1763410859199,8.68168979,130.51,130.47,0.05423311]
["bitfinex-derivatives","SOLF0:USTF0",1763410859612,8.68168979,130.51,130.37,8.62499131]
["bitfinex-derivatives","SOLF0:USTF0",1763410859613,8.62499131,130.48,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410860715,8.62499131,130.45,130.43,0.05916437]
["bitfinex-derivatives","SOLF0:USTF0",1763410861013,31.66499131,130.45,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410861312,8.62499131,130.56,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410861515,8.62499131,130.47,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410861906,0.05777182,130.43,130.41,3.45819603]
["bitfinex-derivatives","SOLF0:USTF0",1763410862418,8.62499131,130.5,130.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410863207,0.0554452,130.47,130.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763410863407,0.0554452,130.47,130.45,0.05409847]
["bitfinex-derivatives","SOLF0:USTF0",1763410864203,0.0554452,130.47,130.45,3.31409847]
["bitfinex-derivatives","SOLF0:USTF0",1763410864409,0.0554452,130.47,130.45,0.05409847]
["bitfinex-derivatives","SOLF0:USTF0",1763410864925,0.0554452,130.47,130.45,3.31409847]
["bitfinex-derivatives","SOLF0:USTF0",1763410865221,15.55583839,130.56,130.45,3.31409847]
["bitfinex-derivatives","SOLF0:USTF0",1763410865222,8.62499131,130.53,130.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410866112,23.20458173,130.58,130.48,0.05855724]
["bitfinex-derivatives","SOLF0:USTF0",1763410866113,8.62499131,130.5,130.48,0.05855724]
["bitfinex-derivatives","SOLF0:USTF0",1763410866315,31.71888674,130.5,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410866521,8.62499131,130.56,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410866522,31.66499131,130.47,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410866821,8.62499131,130.41,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410867021,31.66499131,130.41,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410867518,0.05212459,130.38,130.36,0.05547895]
["bitfinex-derivatives","SOLF0:USTF0",1763410868818,8.6771159,130.38,130.36,0.05547895]
["bitfinex-derivatives","SOLF0:USTF0",1763410869813,8.6771159,130.38,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410870009,8.62499131,130.38,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410870821,8.68197516,130.35,130.32,0.04898499]
["bitfinex-derivatives","SOLF0:USTF0",1763410871018,31.72197516,130.35,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410871224,8.62499131,130.32,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410871615,8.62499131,130.32,130.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410871910,0.05234623,130.27,130.24,0.04856748]
["bitfinex-derivatives","SOLF0:USTF0",1763410872117,0.05234623,130.27,130.24,0.04893652]
["bitfinex-derivatives","SOLF0:USTF0",1763410872316,0.05234623,130.27,130.24,3.30893652]
["bitfinex-derivatives","SOLF0:USTF0",1763410872517,0.05234623,130.27,130.24,0.04893652]
["bitfinex-derivatives","SOLF0:USTF0",1763410872719,0.05234623,130.27,130.24,3.30893652]
["bitfinex-derivatives","SOLF0:USTF0",1763410873424,0.05234623,130.27,130.24,0.04893652]
["bitfinex-derivatives","SOLF0:USTF0",1763410874517,8.62499131,130.26,130.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410874726,8.62499131,130.23,130.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410875622,8.62499131,130.2,130.18,0.05411151]
["bitfinex-derivatives","SOLF0:USTF0",1763410875827,8.62499131,130.2,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410876329,23.04,130.29,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410876518,8.62499131,130.24,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410877026,8.62499131,130.24,130.17,0.05167241]
["bitfinex-derivatives","SOLF0:USTF0",1763410877027,0.04843425,130.19,130.17,0.05167241]
["bitfinex-derivatives","SOLF0:USTF0",1763410877320,0.05108388,130.19,130.17,0.05372637]
["bitfinex-derivatives","SOLF0:USTF0",1763410877924,0.05108388,130.19,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763410878222,8.62499131,130.24,130.11,11.88499131]
["bitfinex-derivatives","SOLF0:USTF0",1763410878417,8.62499131,130.24,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410878619,8.62499131,130.27,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410878818,14.20294987,130.44,130.08,8.62499131]
["bitfinex-derivatives","SOLF0:USTF0",1763410878819,0.04894509,130.22,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410879019,8.62499131,130.29,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410879214,8.62499131,130.32,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410879720,31.66499131,130.32,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410879918,0.04949163,130.28,130.25,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1763410880315,0.04949163,130.28,130.25,3.43270258]
["bitfinex-derivatives","SOLF0:USTF0",1763410880516,0.04949163,130.28,130.25,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1763410881317,8.67448294,130.28,130.25,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1763410882219,0.04949163,130.28,130.25,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1763410882819,0.04949163,130.28,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410883118,31.66499131,130.31,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410883314,31.66499131,130.27,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410883720,8.62499131,130.24,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410883917,0.05094205,130.22,130.19,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1763410884526,23.04,130.2,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410884730,23.04,130.2,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410884926,8.62499131,130.18,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410885115,23.04,130.17,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410885521,8.62499131,130.18,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410885820,8.62499131,130.21,130.12,3.43300533]
["bitfinex-derivatives","SOLF0:USTF0",1763410886019,8.62499131,130.21,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410886716,0.05734556,130.18,130.15,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1763410887930,0.05734556,130.18,130.15,3.43127345]
["bitfinex-derivatives","SOLF0:USTF0",1763410888327,8.62499131,130.25,130.15,3.43127345]
["bitfinex-derivatives","SOLF0:USTF0",1763410888526,8.62499131,130.25,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410888728,8.62499131,130.28,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410888923,23.04,130.27,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410889122,8.62499131,130.28,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410889324,0.05542334,130.23,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410889529,8.62499131,130.4,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410889728,8.62499131,130.3,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410889926,23.04,130.29,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410890531,0.05171811,130.25,130.23,0.05513758]
["bitfinex-derivatives","SOLF0:USTF0",1763410890726,0.04961295,130.25,130.23,0.05806791]
["bitfinex-derivatives","SOLF0:USTF0",1763410891632,31.66499131,130.24,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410892237,23.04,130.24,130.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763410892534,0.04901702,130.2,130.18,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1763410894027,0.04901702,130.2,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410894227,31.66499131,130.19,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410894434,8.62499131,130.19,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410894837,8.62499131,130.19,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410895136,8.62499131,130.32,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410895137,8.62499131,130.22,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410895639,31.66499131,130.25,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410896029,31.66499131,130.25,130.18,0.05354372]
["bitfinex-derivatives","SOLF0:USTF0",1763410896228,0.05830363,130.21,130.18,3.34354372]
["bitfinex-derivatives","SOLF0:USTF0",1763410898635,0.05830363,130.21,130.18,0.05354372]
["bitfinex-derivatives","SOLF0:USTF0",1763410898835,0.05830363,130.21,130.18,3.34354372]
["bitfinex-derivatives","SOLF0:USTF0",1763410900236,8.62499131,130.28,130.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410900440,23.04,130.31,130.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410901335,23.09231759,130.26,130.24,0.0576977]
["bitfinex-derivatives","SOLF0:USTF0",1763410901537,23.09816069,130.26,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410901729,8.62499131,130.24,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410902640,0.05830513,130.2,130.17,3.33971784]
["bitfinex-derivatives","SOLF0:USTF0",1763410902836,0.05095929,130.2,130.17,3.34315204]
["bitfinex-derivatives","SOLF0:USTF0",1763410905549,23.04,130.27,130.17,3.34315204]
["bitfinex-derivatives","SOLF0:USTF0",1763410905735,13.57582378,130.28,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410906130,13.57582378,130.31,130.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410906350,13.57582378,130.34,130.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410906646,13.57582378,130.34,130.16,13.57582378]
["bitfinex-derivatives","SOLF0:USTF0",1763410906647,0.05846995,130.28,130.25,0.05507669]
["bitfinex-derivatives","SOLF0:USTF0",1763410906949,0.05840461,130.28,130.25,3.34087295]
["bitfinex-derivatives","SOLF0:USTF0",1763410907342,0.05840461,130.28,130.25,0.05087295]
["bitfinex-derivatives","SOLF0:USTF0",1763410907552,1.59840461,130.28,130.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410907853,23.04,130.27,130.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410908540,23.04,130.27,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410908858,0.05332806,130.23,130.21,0.05879926]
["bitfinex-derivatives","SOLF0:USTF0",1763410909037,0.04861426,130.23,130.21,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1763410909853,0.04861426,130.23,130.21,3.34644654]
["bitfinex-derivatives","SOLF0:USTF0",1763410910048,13.57582378,130.3,130.21,3.34644654]
["bitfinex-derivatives","SOLF0:USTF0",1763410910049,36.61582378,130.3,130.21,3.34644654]
["bitfinex-derivatives","SOLF0:USTF0",1763410910249,23.04,130.32,130.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410911139,0.04940335,130.28,130.25,0.05118227]
["bitfinex-derivatives","SOLF0:USTF0",1763410915854,0.04940335,130.28,130.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410916860,0.04940335,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410917050,0.04912505,130.27,130.25,3.3475739]
["bitfinex-derivatives","SOLF0:USTF0",1763410917354,0.04912505,130.27,130.25,3.34308032]
["bitfinex-derivatives","SOLF0:USTF0",1763410918653,0.04912505,130.27,130.25,0.05308032]
["bitfinex-derivatives","SOLF0:USTF0",1763410920552,0.04912505,130.27,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410920553,1.54,130.26,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410920750,23.04,130.27,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410920947,23.04,130.27,130.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410921148,23.04,130.27,130.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410921354,23.04,130.27,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410921549,23.04,130.24,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410921751,23.08981693,130.24,130.22,0.05236303]
["bitfinex-derivatives","SOLF0:USTF0",1763410922056,23.08981693,130.24,130.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1763410922258,0.04981693,130.24,130.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410922645,0.04981693,130.24,130.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763410922850,23.08981693,130.24,130.2,0.05156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410923261,23.04,130.21,130.2,0.05156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410923555,0.04981693,130.24,130.2,3.46156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410927559,0.04981693,130.24,130.2,0.05156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410927762,0.04981693,130.24,130.2,3.46156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410928966,0.04981693,130.24,130.2,0.05156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410929766,23.04,130.23,130.2,0.05156087]
["bitfinex-derivatives","SOLF0:USTF0",1763410930260,24.58,130.23,130.19,6.52243279]
["bitfinex-derivatives","SOLF0:USTF0",1763410930463,23.04,130.23,130.19,6.52243279]
["bitfinex-derivatives","SOLF0:USTF0",1763410930968,23.04,130.23,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410931264,24.58,130.23,130.2,0.04257596]
["bitfinex-derivatives","SOLF0:USTF0",1763410931562,36.61582378,130.21,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410932157,23.04,130.23,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410932566,0.04853927,130.22,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410936565,0.04853927,130.22,130.19,7.98893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410937360,0.04853927,130.22,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410939466,13.57582378,130.21,130.19,4.57893459]
["bitfinex-derivatives","SOLF0:USTF0",1763410939662,23.04,130.2,130.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763410939869,0.04849101,130.18,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410942057,0.04849101,130.18,130.14,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1763410942363,0.04849101,130.18,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410943374,0.04849101,130.18,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410943559,0.05576773,130.15,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410943763,0.0506063,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410943964,23.04,130.2,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410945065,0.05645237,130.16,130.14,3.3393467]
["bitfinex-derivatives","SOLF0:USTF0",1763410946073,0.05645237,130.16,130.14,0.0493467]
["bitfinex-derivatives","SOLF0:USTF0",1763410948269,0.4506533,130.12,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410948472,23.04,130.2,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410949068,0.05492082,130.17,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763410951567,23.09492082,130.17,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410951881,23.09203513,130.14,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410952376,23.04,130.11,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410952578,23.09596547,130.11,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410953475,0.05596547,130.11,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410953877,0.05596547,130.11,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410954871,23.04,130.17,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410955265,23.04,130.17,130.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1763410955472,23.04,130.16,130.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1763410955671,23.04,130.16,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410955872,0.0531444,130.14,130.12,0.05722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410956077,0.0531444,130.14,130.12,3.28722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410956273,0.0531444,130.14,130.12,0.05722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410956672,0.0531444,130.14,130.12,3.28722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410957675,0.0531444,130.14,130.12,0.05722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410960486,0.0531444,130.14,130.12,3.28722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410960868,0.0531444,130.14,130.12,0.05722507]
["bitfinex-derivatives","SOLF0:USTF0",1763410961885,15.16896818,130.14,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410962181,0.0531444,130.14,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410962371,0.0531444,130.14,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410963076,0.0531444,130.14,130.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1763410963379,0.0531444,130.14,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410963576,23.04,130.13,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410964778,23.04,130.11,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410964982,23.09027752,130.11,130.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763410965782,23.09027752,130.11,130.09,1.06034481]
["bitfinex-derivatives","SOLF0:USTF0",1763410968788,23.04,130.1,130.09,1.06034481]
["bitfinex-derivatives","SOLF0:USTF0",1763410970287,23.04,130.1,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410970593,31.72284348,130.1,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410970780,0.05671321,130.06,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410972287,41.5,130.15,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410972288,8.68284348,130.13,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410972491,23.04,130.09,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410973399,23.04,130.09,130.04,3.28582537]
["bitfinex-derivatives","SOLF0:USTF0",1763410973400,0.05698452,130.06,130.04,3.28582537]
["bitfinex-derivatives","SOLF0:USTF0",1763410980210,23.04,130.1,130.04,3.28582537]
["bitfinex-derivatives","SOLF0:USTF0",1763410980510,23.04,130.1,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410980705,23.04,130.13,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763410981103,0.05629304,130.1,130.07,3.28228566]
["bitfinex-derivatives","SOLF0:USTF0",1763410981611,0.05629304,130.1,130.07,0.05228566]
["bitfinex-derivatives","SOLF0:USTF0",1763410981910,0.05629304,130.1,130.07,3.28228566]
["bitfinex-derivatives","SOLF0:USTF0",1763410983403,23.04,130.14,130.07,3.28228566]
["bitfinex-derivatives","SOLF0:USTF0",1763410983825,23.04,130.17,130.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410984119,15.64515317,130.26,130.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410984318,8.68284348,130.26,130.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410984514,15.64515317,130.29,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410984722,6.96230969,130.31,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410984910,30.00230969,130.31,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410985115,23.60273654,130.31,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410985423,8.68284348,130.32,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410985621,0.05263157,130.27,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410985808,0.05031305,130.28,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410986011,0.05031305,130.28,130.26,3.54916116]
["bitfinex-derivatives","SOLF0:USTF0",1763410986414,9.46863325,130.39,130.26,3.54916116]
["bitfinex-derivatives","SOLF0:USTF0",1763410986415,8.68284348,130.35,130.26,3.54916116]
["bitfinex-derivatives","SOLF0:USTF0",1763410986738,8.68284348,130.35,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410987015,8.68284348,130.37,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410987323,8.68284348,130.34,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410987612,0.0587464,130.31,130.29,3.54888058]
["bitfinex-derivatives","SOLF0:USTF0",1763410987823,0.05888579,130.31,130.29,3.54408659]
["bitfinex-derivatives","SOLF0:USTF0",1763410988614,8.68284348,130.38,130.29,3.54408659]
["bitfinex-derivatives","SOLF0:USTF0",1763410988812,8.68284348,130.38,130.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410989213,41.5,130.4,130.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410989413,8.68284348,130.41,130.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410989612,0.05628283,130.36,130.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410989917,133.61557517,130.43,130.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410989918,0.05846928,130.37,130.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410990115,0.05337135,130.37,130.35,3.54359884]
["bitfinex-derivatives","SOLF0:USTF0",1763410990317,133.61557517,130.43,130.35,3.54359884]
["bitfinex-derivatives","SOLF0:USTF0",1763410990521,92.32,130.5,130.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410990522,8.68284348,130.45,130.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410990816,8.68284348,130.42,130.28,8.68284348]
["bitfinex-derivatives","SOLF0:USTF0",1763410991017,8.68284348,130.42,130.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410991217,8.68284348,130.39,130.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410991526,0.05582365,130.35,130.33,3.54387762]
["bitfinex-derivatives","SOLF0:USTF0",1763410991711,8.68284348,130.44,130.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410991916,8.68284348,130.44,130.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410992318,8.68284348,130.38,130.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410992623,0.05155015,130.36,130.33,3.54823479]
["bitfinex-derivatives","SOLF0:USTF0",1763410992817,0.0538897,130.36,130.33,3.54610833]
["bitfinex-derivatives","SOLF0:USTF0",1763410993323,8.68284348,130.34,130.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410993523,8.68284348,130.31,130.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410993710,8.68284348,130.28,130.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410994121,8.68284348,130.31,130.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410994325,0.05667095,130.26,130.24,0.05489943]
["bitfinex-derivatives","SOLF0:USTF0",1763410994529,0.05529794,130.26,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410995013,0.05529794,130.26,130.24,3.5385015]
["bitfinex-derivatives","SOLF0:USTF0",1763410996633,0.05529794,130.26,130.24,0.0485015]
["bitfinex-derivatives","SOLF0:USTF0",1763410997124,0.05529794,130.26,130.24,3.5385015]
["bitfinex-derivatives","SOLF0:USTF0",1763410997325,8.68284348,130.4,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410997326,8.68284348,130.32,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410997631,8.68284348,130.33,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763410998213,8.74128626,130.3,130.28,0.05367226]
["bitfinex-derivatives","SOLF0:USTF0",1763410998427,31.72284348,130.3,130.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410998625,8.68284348,130.26,130.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410998822,8.68284348,130.28,130.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410999323,0.05793407,130.25,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410999519,8.68284348,130.31,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410999720,8.68284348,130.34,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763410999922,8.68284348,130.37,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411000116,31.72284348,130.37,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411000525,0.05443322,130.32,130.29,3.35896589]
["bitfinex-derivatives","SOLF0:USTF0",1763411000725,0.05443322,130.32,130.29,3.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1763411001027,8.68284348,130.39,130.29,3.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1763411001223,8.68284348,130.42,130.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411001625,8.68284348,130.43,130.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411001826,8.68284348,130.43,130.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411002030,0.05270663,130.38,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411002228,8.68284348,130.45,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411002431,8.68284348,130.44,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411002729,8.68284348,130.45,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411003119,0.05311556,130.42,130.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411003422,0.05044286,130.42,130.4,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1763411003623,0.05044286,130.42,130.4,3.35096593]
["bitfinex-derivatives","SOLF0:USTF0",1763411003819,0.05044286,130.42,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411004022,8.68284348,130.56,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411004023,8.68284348,130.49,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411004228,8.68284348,130.52,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411005125,0.0489899,130.48,130.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411005321,0.0489899,130.48,130.46,3.35175822]
["bitfinex-derivatives","SOLF0:USTF0",1763411005731,0.0489899,130.48,130.46,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1763411005932,8.68284348,130.47,130.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411006327,0.0489899,130.48,130.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411006527,8.73183338,130.48,130.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411006734,0.0489899,130.48,130.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411007037,0.0489899,130.48,130.37,8.68284348]
["bitfinex-derivatives","SOLF0:USTF0",1763411007038,0.0489899,130.48,130.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411007332,0.05602852,130.48,130.45,3.35828182]
["bitfinex-derivatives","SOLF0:USTF0",1763411007835,0.05602852,130.48,130.45,0.05828182]
["bitfinex-derivatives","SOLF0:USTF0",1763411008244,0.05602852,130.48,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411008245,8.738872,130.48,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411008741,8.68284348,130.45,130.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411008925,8.68284348,130.48,130.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411009324,0.05442803,130.43,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411009535,0.0563125,130.43,130.41,3.35384992]
["bitfinex-derivatives","SOLF0:USTF0",1763411010933,8.68284348,130.49,130.41,3.35384992]
["bitfinex-derivatives","SOLF0:USTF0",1763411011137,8.68284348,130.49,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411011338,8.68284348,130.52,130.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411011829,8.68284348,130.52,130.37,15.59404348]
["bitfinex-derivatives","SOLF0:USTF0",1763411011830,23.04,130.49,130.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411012030,0.05529794,130.44,130.42,0.05636902]
["bitfinex-derivatives","SOLF0:USTF0",1763411012230,0.05562511,130.44,130.42,0.05646916]
["bitfinex-derivatives","SOLF0:USTF0",1763411012435,1.59562511,130.44,130.42,0.05646916]
["bitfinex-derivatives","SOLF0:USTF0",1763411013136,0.05562511,130.44,130.42,0.05646916]
["bitfinex-derivatives","SOLF0:USTF0",1763411013440,8.68284348,130.43,130.42,0.05646916]
["bitfinex-derivatives","SOLF0:USTF0",1763411013635,8.73846859,130.44,130.42,0.05646916]
["bitfinex-derivatives","SOLF0:USTF0",1763411014543,10.27846859,130.44,130.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411014740,8.73846859,130.44,130.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411015645,8.73846859,130.44,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411015846,31.77846859,130.44,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411016142,8.73846859,130.44,130.39,3.30982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411017542,31.77846859,130.44,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411017739,8.73846859,130.44,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411018241,8.68284348,130.41,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411018540,8.73540167,130.41,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411018741,0.05255819,130.41,130.39,3.30982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411018938,0.05255819,130.41,130.39,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411019143,0.05255819,130.41,130.39,3.30982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411020646,23.04,130.48,130.39,3.30982799]
["bitfinex-derivatives","SOLF0:USTF0",1763411020941,23.04,130.45,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411021648,23.04,130.45,130.35,17.79284348]
["bitfinex-derivatives","SOLF0:USTF0",1763411021649,0.05489635,130.42,130.39,3.31566798]
["bitfinex-derivatives","SOLF0:USTF0",1763411021846,0.05480909,130.42,130.39,3.31373276]
["bitfinex-derivatives","SOLF0:USTF0",1763411022333,23.04,130.5,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411022845,23.04,130.52,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411023236,0.05850461,130.47,130.45,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1763411023444,0.04866763,130.47,130.45,3.31373343]
["bitfinex-derivatives","SOLF0:USTF0",1763411023745,0.04866763,130.47,130.45,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1763411023942,0.04866763,130.47,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411024137,23.04,130.49,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411024538,31.72284348,130.49,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411024936,23.04,130.55,130.42,3.31661944]
["bitfinex-derivatives","SOLF0:USTF0",1763411025247,23.04,130.49,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411025840,23.04,130.51,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411026146,0.05567784,130.48,130.45,3.31431521]
["bitfinex-derivatives","SOLF0:USTF0",1763411026337,0.05716222,130.48,130.45,3.3165527]
["bitfinex-derivatives","SOLF0:USTF0",1763411027535,0.05716222,130.48,130.45,0.0565527]
["bitfinex-derivatives","SOLF0:USTF0",1763411028341,1.59716222,130.48,130.45,0.0565527]
["bitfinex-derivatives","SOLF0:USTF0",1763411030550,0.4434473,130.42,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411030749,36.55425055,130.5,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411031554,0.05274519,130.45,130.43,3.31193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411031753,0.05093546,130.45,130.43,3.31193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411032155,0.05093546,130.45,130.43,0.05193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411032354,0.05093546,130.45,130.43,3.31193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411032750,0.05093546,130.45,130.43,0.05193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411033250,0.05093546,130.45,130.43,3.31193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411034150,0.05093546,130.45,130.43,0.05193236]
["bitfinex-derivatives","SOLF0:USTF0",1763411035853,23.04,130.43,130.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763411036350,23.04,130.4,130.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1763411036751,23.04,130.4,130.36,0.05692123]
["bitfinex-derivatives","SOLF0:USTF0",1763411036953,0.05681604,130.39,130.36,0.05692123]
["bitfinex-derivatives","SOLF0:USTF0",1763411039252,0.05681604,130.39,130.36,3.31692123]
["bitfinex-derivatives","SOLF0:USTF0",1763411039556,13.51425055,130.46,130.36,3.31692123]
["bitfinex-derivatives","SOLF0:USTF0",1763411039856,13.51425055,130.46,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411040258,23.04,130.45,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411040459,0.05242109,130.42,130.39,0.0569989]
["bitfinex-derivatives","SOLF0:USTF0",1763411041252,0.05242109,130.42,130.39,3.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1763411042367,23.04,130.48,130.39,3.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1763411042659,23.04,130.5,130.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411043562,0.05580029,130.46,130.43,0.05755732]
["bitfinex-derivatives","SOLF0:USTF0",1763411043753,0.05580029,130.46,130.43,0.05831341]
["bitfinex-derivatives","SOLF0:USTF0",1763411044056,0.05580029,130.46,130.43,3.40831341]
["bitfinex-derivatives","SOLF0:USTF0",1763411044658,13.51425055,130.53,130.43,3.40831341]
["bitfinex-derivatives","SOLF0:USTF0",1763411044855,13.51425055,130.53,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411045560,0.0488284,130.49,130.47,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1763411046551,0.0488284,130.49,130.47,3.40789745]
["bitfinex-derivatives","SOLF0:USTF0",1763411047059,0.0488284,130.49,130.47,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1763411048464,0.0488284,130.49,130.47,3.40789745]
["bitfinex-derivatives","SOLF0:USTF0",1763411049768,1.33389551,130.55,130.47,3.40789745]
["bitfinex-derivatives","SOLF0:USTF0",1763411050060,20.63468982,130.59,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411050368,1.33379326,130.57,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411050959,0.05831481,130.53,130.51,0.05497516]
["bitfinex-derivatives","SOLF0:USTF0",1763411051563,0.05831481,130.53,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411051760,36.55425055,130.53,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411051959,36.57106967,130.56,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411052462,43.69150894,130.56,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411052663,7.12043927,130.55,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411053061,23.04,130.55,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411053267,36.55425055,130.53,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411053454,13.51425055,130.53,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411054163,43.69150894,130.56,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411054367,7.12043927,130.59,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411054561,20.63468982,130.62,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411054762,1.33366547,130.62,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411055064,24.08951755,130.62,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411056057,0.05031351,130.57,130.55,0.0506766]
["bitfinex-derivatives","SOLF0:USTF0",1763411056364,0.05611093,130.57,130.55,0.0506766]
["bitfinex-derivatives","SOLF0:USTF0",1763411056563,1.54,130.56,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411056768,36.55425055,130.58,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411057263,36.55425055,130.55,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411057468,43.67468982,130.55,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763411057669,0.05791903,130.5,130.47,8.42384476]
["bitfinex-derivatives","SOLF0:USTF0",1763411057860,0.05791903,130.5,130.47,8.42739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411059364,0.05791903,130.5,130.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411061974,0.05791903,130.5,130.47,8.42739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411062181,0.05791903,130.5,130.47,11.93739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411062674,0.05791903,130.5,130.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411062871,0.05791903,130.5,130.47,8.42739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411066874,0.05791903,130.5,130.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411068379,0.05791903,130.5,130.47,8.42739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411068877,23.04,130.48,130.47,8.09750754]
["bitfinex-derivatives","SOLF0:USTF0",1763411069074,23.04,130.48,130.47,0.05739031]
["bitfinex-derivatives","SOLF0:USTF0",1763411069280,24.58,130.48,130.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411069477,23.04,130.48,130.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411070373,0.05853302,130.42,130.4,0.04946409]
["bitfinex-derivatives","SOLF0:USTF0",1763411070573,0.05792754,130.42,130.4,0.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1763411071571,23.09792754,130.42,130.4,0.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1763411072280,24.63792754,130.42,130.4,0.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1763411072582,1.54,130.41,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411072777,23.04,130.42,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411073077,22.65493635,130.42,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411073280,23.04,130.41,130.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411073478,0.05038965,130.37,130.34,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1763411076881,0.05038965,130.37,130.34,3.44573519]
["bitfinex-derivatives","SOLF0:USTF0",1763411079285,23.04,130.46,130.34,3.44573519]
["bitfinex-derivatives","SOLF0:USTF0",1763411079484,7.12043927,130.5,130.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411079485,23.04,130.49,130.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411080072,23.04,130.49,130.36,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763411080378,0.05260863,130.44,130.41,0.04846542]
["bitfinex-derivatives","SOLF0:USTF0",1763411080582,0.05260863,130.44,130.41,0.05166319]
["bitfinex-derivatives","SOLF0:USTF0",1763411081585,0.05260863,130.44,130.41,3.44166319]
["bitfinex-derivatives","SOLF0:USTF0",1763411081976,23.04,130.49,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411082879,0.05277954,130.47,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411083080,92.08,130.6,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411083888,23.04,130.59,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411084190,0.05592346,130.54,130.52,0.05008992]
["bitfinex-derivatives","SOLF0:USTF0",1763411084384,0.0539373,130.54,130.52,0.05008992]
["bitfinex-derivatives","SOLF0:USTF0",1763411085783,0.0539373,130.54,130.52,3.44008992]
["bitfinex-derivatives","SOLF0:USTF0",1763411086890,1.33366547,130.62,130.52,3.44008992]
["bitfinex-derivatives","SOLF0:USTF0",1763411087095,24.01135034,130.62,130.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411087281,24.37366547,130.62,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411087877,0.05244385,130.57,130.54,0.05444156]
["bitfinex-derivatives","SOLF0:USTF0",1763411088084,0.05244385,130.57,130.54,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411089188,0.05244385,130.57,130.54,3.44109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411090590,0.05244385,130.57,130.54,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411091579,0.05244385,130.57,130.54,3.44109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411092101,0.05244385,130.57,130.54,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411092990,0.05244385,130.57,130.54,3.44109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411093891,0.05244385,130.57,130.54,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1763411095997,0.44890795,130.53,130.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411096298,23.04,130.58,130.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411097099,0.05200203,130.55,130.53,0.05237429]
["bitfinex-derivatives","SOLF0:USTF0",1763411098496,23.09200203,130.55,130.53,0.05237429]
["bitfinex-derivatives","SOLF0:USTF0",1763411100299,0.05200203,130.55,130.53,0.05237429]
["bitfinex-derivatives","SOLF0:USTF0",1763411100490,0.05200203,130.55,130.53,3.44237429]
["bitfinex-derivatives","SOLF0:USTF0",1763411100892,24.59731332,130.62,130.53,3.44237429]
["bitfinex-derivatives","SOLF0:USTF0",1763411101194,47.63731332,130.62,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411101595,24.59731332,130.62,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411101898,0.05030162,130.59,130.56,0.05591661]
["bitfinex-derivatives","SOLF0:USTF0",1763411102194,0.05030162,130.59,130.56,3.44591661]
["bitfinex-derivatives","SOLF0:USTF0",1763411102399,0.05030162,130.59,130.56,0.05591661]
["bitfinex-derivatives","SOLF0:USTF0",1763411102798,23.09030162,130.59,130.56,0.05591661]
["bitfinex-derivatives","SOLF0:USTF0",1763411103297,8.61687015,130.57,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411103492,23.04,130.56,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411103797,31.65687015,130.57,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411104195,24.59731332,130.62,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411104196,8.61687015,130.6,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411104394,0.05801642,130.55,130.52,0.05702268]
["bitfinex-derivatives","SOLF0:USTF0",1763411104591,0.05801642,130.55,130.52,0.05865303]
["bitfinex-derivatives","SOLF0:USTF0",1763411105389,0.05801642,130.55,130.52,3.47865303]
["bitfinex-derivatives","SOLF0:USTF0",1763411109112,24.59731332,130.62,130.52,5.01865303]
["bitfinex-derivatives","SOLF0:USTF0",1763411109113,23.04,130.61,130.52,5.01865303]
["bitfinex-derivatives","SOLF0:USTF0",1763411109394,23.26364785,130.62,130.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411109600,8.61687015,130.63,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411109997,1.33312902,130.65,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411110196,0.05052723,130.61,130.58,3.47440393]
["bitfinex-derivatives","SOLF0:USTF0",1763411110499,0.05052723,130.61,130.58,3.46944749]
["bitfinex-derivatives","SOLF0:USTF0",1763411111203,23.04,130.68,130.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1763411111385,23.04,130.68,130.56,8.61687015]
["bitfinex-derivatives","SOLF0:USTF0",1763411111386,23.04,130.68,130.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411111700,46.11401514,130.68,130.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411111912,23.04,130.68,130.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411112197,31.65687015,130.68,130.63,0.05523914]
["bitfinex-derivatives","SOLF0:USTF0",1763411113795,23.04,130.64,130.63,0.05523914]
["bitfinex-derivatives","SOLF0:USTF0",1763411114000,23.04,130.64,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411114198,8.61687015,130.65,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411114601,22.91776078,130.68,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411115002,0.05570538,130.64,130.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411115297,0.05306369,130.64,130.62,3.47251717]
["bitfinex-derivatives","SOLF0:USTF0",1763411117891,23.04,130.73,130.62,3.47251717]
["bitfinex-derivatives","SOLF0:USTF0",1763411117892,8.61687015,130.73,130.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763411118207,8.61687015,130.73,130.59,8.61687015]
["bitfinex-derivatives","SOLF0:USTF0",1763411118208,1.3321339,130.73,130.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411118999,8.61687015,130.74,130.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411119299,8.61687015,130.74,130.7,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1763411119498,31.15430016,130.74,130.7,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1763411119897,8.61687015,130.71,130.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411120306,8.61687015,130.71,130.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411120307,8.61687015,130.68,130.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411120795,8.61687015,130.68,130.57,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763411120999,8.61687015,130.71,130.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411121391,8.61687015,130.73,130.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411121697,8.61687015,130.75,130.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411122005,8.61687015,130.72,130.67,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1763411122303,8.61687015,130.72,130.68,3.53565115]
["bitfinex-derivatives","SOLF0:USTF0",1763411122505,8.61687015,130.73,130.69,0.05263026]
["bitfinex-derivatives","SOLF0:USTF0",1763411122700,8.61687015,130.73,130.7,0.05392629]
["bitfinex-derivatives","SOLF0:USTF0",1763411122907,8.61687015,130.73,130.7,0.05189103]
["bitfinex-derivatives","SOLF0:USTF0",1763411123409,1.33200643,130.76,130.7,3.53189103]
["bitfinex-derivatives","SOLF0:USTF0",1763411123705,8.61687015,130.79,130.7,3.53189103]
["bitfinex-derivatives","SOLF0:USTF0",1763411124300,33.52176989,130.82,130.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411124511,2.03003734,130.82,130.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411124704,25.52698581,130.82,130.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411124908,25.52698581,130.82,130.77,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1763411124909,8.61687015,130.8,130.77,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1763411125103,8.61687015,130.8,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411125297,26.85825338,130.82,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411125298,8.61687015,130.79,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411125807,8.61687015,130.76,130.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411125997,26.85825338,130.82,130.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411126199,0.05096925,130.76,130.74,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1763411126404,0.05035681,130.76,130.74,0.05836954]
["bitfinex-derivatives","SOLF0:USTF0",1763411127102,0.05035681,130.76,130.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411127304,8.61687015,130.74,130.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411127500,8.61687015,130.77,130.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411127808,8.61687015,130.78,130.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411128005,8.61687015,130.78,130.72,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763411128209,0.05850263,130.74,130.72,3.53025224]
["bitfinex-derivatives","SOLF0:USTF0",1763411128403,0.05850263,130.74,130.72,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1763411129810,0.05850263,130.74,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411130206,0.05850263,130.74,130.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411130900,0.05850263,130.74,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411130901,0.05850263,130.74,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411131808,8.61687015,130.79,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411132002,8.61687015,130.8,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411133011,0.05577863,130.77,130.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411133208,0.05524898,130.77,130.75,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1763411134000,0.05524898,130.77,130.75,3.4970111]
["bitfinex-derivatives","SOLF0:USTF0",1763411135311,0.05524898,130.77,130.75,0.0570111]
["bitfinex-derivatives","SOLF0:USTF0",1763411135513,8.61687015,130.76,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411135818,31.65687015,130.79,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411136014,8.61687015,130.79,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411136410,26.85825338,130.82,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411136611,0.05687298,130.77,130.75,0.04914016]
["bitfinex-derivatives","SOLF0:USTF0",1763411136810,0.0565846,130.77,130.75,0.04914016]
["bitfinex-derivatives","SOLF0:USTF0",1763411138317,8.61687015,130.76,130.75,0.04914016]
["bitfinex-derivatives","SOLF0:USTF0",1763411139114,0.0565846,130.77,130.75,0.04914016]
["bitfinex-derivatives","SOLF0:USTF0",1763411140217,0.0565846,130.77,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411140218,8.61687015,130.76,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411140516,23.04,130.81,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411140712,26.85825338,130.82,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411141015,3.36130491,130.82,130.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411141221,2.03003734,130.82,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411142416,2.03003734,130.82,130.78,0.05743788]
["bitfinex-derivatives","SOLF0:USTF0",1763411142417,0.05530226,130.8,130.78,0.05743788]
["bitfinex-derivatives","SOLF0:USTF0",1763411142620,0.05760344,130.8,130.78,0.05836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411142918,0.05760344,130.8,130.78,3.49836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411143815,0.05760344,130.8,130.78,0.05836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411144211,2.03003734,130.82,130.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411145320,2.07892967,130.82,130.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411145722,2.07892967,130.82,130.78,0.05836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411146121,8.61687015,130.81,130.78,0.05836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411146723,31.65687015,130.81,130.78,0.05836101]
["bitfinex-derivatives","SOLF0:USTF0",1763411148922,0.44163899,130.77,130.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411149121,36.50189476,130.81,130.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411149826,0.04841161,130.78,130.75,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1763411150342,13.51030637,130.78,130.75,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1763411151528,36.50030637,130.78,130.75,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1763411152029,36.50030637,130.78,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411152324,13.46189476,130.71,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411152925,13.46189476,130.71,130.68,0.05602533]
["bitfinex-derivatives","SOLF0:USTF0",1763411152926,0.05028389,130.7,130.68,0.05602533]
["bitfinex-derivatives","SOLF0:USTF0",1763411154032,0.05028389,130.7,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411155026,0.05028389,130.7,130.67,8.96114602]
["bitfinex-derivatives","SOLF0:USTF0",1763411156926,0.05028389,130.7,130.67,12.40114602]
["bitfinex-derivatives","SOLF0:USTF0",1763411157123,0.05028389,130.7,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411158036,22.99,130.76,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411159033,0.05344912,130.73,130.71,0.05228277]
["bitfinex-derivatives","SOLF0:USTF0",1763411160232,0.05344912,130.73,130.71,3.49228277]
["bitfinex-derivatives","SOLF0:USTF0",1763411161535,22.99,130.78,130.71,3.49228277]
["bitfinex-derivatives","SOLF0:USTF0",1763411161728,22.99,130.78,130.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411162127,22.99,130.78,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411162439,22.99,130.76,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763411162736,13.51615872,130.74,130.71,0.04824364]
["bitfinex-derivatives","SOLF0:USTF0",1763411162934,36.50615872,130.74,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411163127,22.99,130.69,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411163535,15.95,130.72,130.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763411163727,3.31,130.8,130.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763411163925,16.77189476,130.79,130.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411164129,0.04892795,130.75,130.73,0.1488464]
["bitfinex-derivatives","SOLF0:USTF0",1763411164339,0.04892795,130.75,130.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411164839,3.35892795,130.75,130.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411165136,13.46189476,130.73,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411165337,3.31,130.72,130.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1763411165727,3.31,130.69,130.67,8.69001959]
["bitfinex-derivatives","SOLF0:USTF0",1763411166038,3.31,130.69,130.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411166234,13.46189476,130.66,130.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411166532,16.77189476,130.72,130.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411166741,3.31,130.71,130.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411167037,0.04879388,130.67,130.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411167228,0.05185054,130.68,130.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411167433,0.05194396,130.68,130.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411168326,0.05194396,130.68,130.66,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411168927,0.05194396,130.68,130.66,0.14926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411169134,0.05194396,130.68,130.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411169331,0.05194396,130.68,130.66,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411169538,3.36194396,130.68,130.66,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411170942,0.05194396,130.68,130.66,0.04926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411172540,0.05194396,130.68,130.66,0.14926107]
["bitfinex-derivatives","SOLF0:USTF0",1763411172938,0.05194396,130.68,130.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411173138,3.31,130.79,130.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411173341,16.77189476,130.79,130.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411173832,3.31,130.79,130.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411174031,5.34003734,130.82,130.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411174333,0.05720228,130.75,130.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411174537,0.0582399,130.75,130.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411174841,3.3682399,130.75,130.73,0.04831027]
["bitfinex-derivatives","SOLF0:USTF0",1763411175843,3.3682399,130.75,130.63,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411175844,3.31,130.74,130.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411176751,0.05258866,130.7,130.67,0.05662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411177142,0.05258866,130.7,130.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411177742,3.36258866,130.7,130.67,0.05662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411177949,0.05258866,130.7,130.67,0.20662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411178844,0.05258866,130.7,130.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411180344,0.05258866,130.7,130.67,0.20662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411180536,3.32258866,130.7,130.67,0.05662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411181851,0.05258866,130.7,130.67,0.20662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411182146,0.05258866,130.7,130.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411183148,0.05258866,130.7,130.67,0.05662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411183452,0.05258866,130.7,130.67,0.20662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411183845,3.32258866,130.7,130.67,0.05662469]
["bitfinex-derivatives","SOLF0:USTF0",1763411187748,3.32258866,130.7,130.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411187957,3.27,130.69,130.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763411188635,3.27,130.69,130.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411188853,0.05738902,130.65,130.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411189039,0.05156397,130.66,130.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411190752,3.27,130.72,130.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411191352,3.27,130.72,130.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411191548,3.27,130.7,130.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411191857,0.0575288,130.67,130.64,0.04910085]
["bitfinex-derivatives","SOLF0:USTF0",1763411192056,3.3275288,130.67,130.64,0.04910085]
["bitfinex-derivatives","SOLF0:USTF0",1763411192447,3.3275288,130.67,130.56,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411192448,3.27,130.65,130.56,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411192650,3.27,130.65,130.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411192847,16.73189476,130.65,130.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411193048,26.38,130.64,130.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411193556,26.38,130.64,130.59,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1763411193557,0.05688459,130.61,130.59,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1763411193953,3.44688459,130.61,130.59,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1763411194452,3.44688459,130.61,130.59,0.00180083]
["bitfinex-derivatives","SOLF0:USTF0",1763411194657,3.44688459,130.61,130.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411194658,3.39,130.59,130.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763411194858,3.39,130.57,130.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411195244,3.39,130.57,130.44,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411195450,3.39,130.57,130.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763411195651,3.43880213,130.52,130.5,0.05835246]
["bitfinex-derivatives","SOLF0:USTF0",1763411195951,3.44302197,130.52,130.5,0.05729966]
["bitfinex-derivatives","SOLF0:USTF0",1763411196753,3.39,130.51,130.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763411197751,0.05307839,130.47,130.45,0.05324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411198354,0.05307839,130.47,130.45,1.80324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411198558,0.05307839,130.47,130.45,0.05324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411199163,0.05307839,130.47,130.45,1.80324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411199757,0.05307839,130.47,130.45,0.05324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411200164,0.05307839,130.47,130.45,1.80324902]
["bitfinex-derivatives","SOLF0:USTF0",1763411200661,3.39,130.55,130.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763411201663,0.05137187,130.52,130.49,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411202064,3.44137187,130.52,130.49,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411202764,0.05137187,130.52,130.49,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411203365,3.44137187,130.52,130.49,0.05415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411203568,0.05137187,130.52,130.49,1.80415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411207468,3.39,130.59,130.49,1.80415693]
["bitfinex-derivatives","SOLF0:USTF0",1763411207672,3.39,130.59,130.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763411208566,3.44599969,130.55,130.53,0.05678136]
["bitfinex-derivatives","SOLF0:USTF0",1763411208770,3.44574027,130.55,130.53,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1763411208968,0.05574027,130.55,130.53,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1763411209567,3.44574027,130.55,130.53,0.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1763411211263,3.39,130.54,130.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763411211868,3.39,130.51,130.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763411212170,3.44598027,130.47,130.44,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1763411212372,3.44598027,130.47,130.44,0.05358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411212872,0.05598027,130.47,130.44,0.05358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411213874,3.44598027,130.47,130.44,0.05358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411214169,0.05598027,130.47,130.44,1.80358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411216566,0.05598027,130.47,130.44,0.05358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411217275,3.44598027,130.47,130.44,0.05358572]
["bitfinex-derivatives","SOLF0:USTF0",1763411217471,3.39,130.45,130.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763411218576,8.62048116,130.46,130.4,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1763411218577,3.44513512,130.43,130.4,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1763411218774,3.44857598,130.43,130.4,0.05457553]
["bitfinex-derivatives","SOLF0:USTF0",1763411218977,3.39,130.4,130.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763411219875,0.05365374,130.36,130.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763411220074,0.05365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411220276,3.44365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411220970,0.05365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411222272,3.44365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411225786,3.56365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411227070,0.05365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411228286,0.05365374,130.36,130.33,1.8662079]
["bitfinex-derivatives","SOLF0:USTF0",1763411228671,0.05365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411229074,0.05365374,130.36,130.33,1.8662079]
["bitfinex-derivatives","SOLF0:USTF0",1763411229582,3.56365374,130.36,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411230180,3.51,130.34,130.33,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1763411230382,3.51,130.34,130.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763411230686,3.51,130.34,130.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411230981,3.51,130.31,130.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411231784,3.51,130.31,130.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411232275,3.51,130.28,130.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411233082,3.51,130.32,130.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411233289,3.51,130.32,130.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411233678,3.51,130.32,130.25,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763411233888,3.51,130.32,130.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411235893,3.51,130.32,130.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763411236887,3.51,130.32,130.26,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411237085,0.05295126,130.29,130.26,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411237888,0.05295126,130.29,130.26,1.93461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411238095,26.38,130.39,130.27,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411238297,3.39,130.38,130.27,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411238592,3.39,130.38,130.28,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411239590,3.39,130.42,130.29,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411240085,3.39,130.42,130.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411241294,3.39,130.39,130.29,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411243598,24.22553208,130.44,130.29,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411243786,24.22553208,130.44,130.35,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763411244096,26.2803059,130.44,130.36,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411244598,3.39,130.43,130.32,10.45048116]
["bitfinex-derivatives","SOLF0:USTF0",1763411244797,3.39,130.43,130.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411245097,3.39,130.43,130.29,8.62048116]
["bitfinex-derivatives","SOLF0:USTF0",1763411245098,3.39,130.4,130.29,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411245491,3.39,130.37,130.26,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411245798,3.39,130.37,130.26,1.88461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411246196,3.39,130.34,130.26,0.05461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411246402,3.39,130.34,130.26,1.88461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411247710,3.39,130.39,130.26,1.88461366]
["bitfinex-derivatives","SOLF0:USTF0",1763411247897,1.33596944,130.38,130.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411248198,3.39,130.41,130.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411248593,8.62048116,130.4,130.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411248795,3.39,130.39,130.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411251599,0.0564646,130.36,130.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411254698,12.11694576,130.36,130.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411254904,3.44,130.35,130.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411255407,3.44,130.35,130.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411255604,0.0564646,130.36,130.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411255812,0.0564646,130.36,130.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411256000,0.0564646,130.36,130.28,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763411256204,0.0564646,130.36,130.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411256709,3.4964646,130.36,130.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411257400,3.4964646,130.36,130.29,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763411257601,3.4964646,130.36,130.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411257602,0.0564646,130.36,130.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411259204,0.0564646,130.36,130.27,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411259205,0.0564646,130.36,130.32,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763411259405,0.0564646,130.36,130.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411260712,0.0564646,130.36,130.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411261111,0.0564646,130.36,130.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411261300,57.94078706,130.44,130.33,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411261499,3.44,130.43,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411261917,3.44,130.43,130.35,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763411262116,3.44,130.43,130.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411262515,22.99,130.46,130.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411262723,3.44,130.47,130.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411263327,3.44,130.46,130.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411263620,3.44,130.45,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411264113,3.44,130.39,130.3,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411264418,3.44,130.39,130.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411265012,3.44,130.37,130.28,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411265514,3.44,130.37,130.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411266012,3.48971142,130.34,130.31,0.05423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411266411,0.04971142,130.34,130.31,0.05423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411267614,0.04971142,130.34,130.31,1.87423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411268013,0.04971142,130.34,130.31,8.78903247]
["bitfinex-derivatives","SOLF0:USTF0",1763411268214,0.04971142,130.34,130.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411271720,3.44,130.41,130.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411273426,3.44,130.41,130.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411273626,3.44,130.41,130.31,0.05423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411273926,3.44,130.41,130.31,1.87423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411275824,3.44,130.41,130.31,0.05423247]
["bitfinex-derivatives","SOLF0:USTF0",1763411276029,3.44,130.37,130.28,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411276331,3.44,130.37,130.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411277217,3.44,130.36,130.26,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411277426,3.44,130.36,130.24,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411277721,3.44,130.36,130.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411278126,3.44,130.36,130.24,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411278333,3.44,130.36,130.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411278828,3.44,130.33,130.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411279023,3.44,130.33,130.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411279225,3.44,130.33,130.26,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411279527,3.44,130.37,130.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411279723,3.44,130.37,130.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411280133,3.44,130.37,130.29,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763411280429,3.44,130.37,130.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411282330,3.44,130.37,130.29,8.8066039]
["bitfinex-derivatives","SOLF0:USTF0",1763411282529,3.44,130.37,130.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411283421,3.44,130.37,130.3,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763411283929,3.44,130.37,130.32,0.04998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411284231,3.44,130.37,130.32,1.86998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411284826,3.44,130.37,130.32,0.04998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411286738,3.39,130.4,130.32,1.86998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411287033,3.39,130.4,130.32,0.04998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411287336,3.39,130.4,130.32,1.86998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411287836,3.39,130.44,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411288734,3.39,130.44,130.33,6.9866039]
["bitfinex-derivatives","SOLF0:USTF0",1763411288921,30.02912378,130.45,130.32,1.86998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411288922,3.39,130.42,130.32,1.86998181]
["bitfinex-derivatives","SOLF0:USTF0",1763411289325,0.05439286,130.39,130.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411290330,0.05439286,130.39,130.33,8.97537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411290523,0.05439286,130.39,130.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411291332,0.05439286,130.39,130.35,8.97537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411291537,3.39,130.48,130.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411291732,3.39,130.47,130.37,13.5414274]
["bitfinex-derivatives","SOLF0:USTF0",1763411292033,3.39,130.46,130.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411292438,3.39,130.45,130.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411293440,26.38,130.44,130.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411293644,3.39,130.43,130.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411294135,3.39,130.43,130.33,7.15537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411294333,3.39,130.43,130.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411294536,3.39,130.43,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411297745,0.05748221,130.4,130.37,0.0568268]
["bitfinex-derivatives","SOLF0:USTF0",1763411298637,0.05748221,130.4,130.37,1.8768268]
["bitfinex-derivatives","SOLF0:USTF0",1763411299642,3.46748221,130.4,130.37,0.0568268]
["bitfinex-derivatives","SOLF0:USTF0",1763411299843,0.05748221,130.4,130.37,0.0568268]
["bitfinex-derivatives","SOLF0:USTF0",1763411303545,0.05748221,130.4,130.37,1.8768268]
["bitfinex-derivatives","SOLF0:USTF0",1763411304048,3.41,130.46,130.37,1.8768268]
["bitfinex-derivatives","SOLF0:USTF0",1763411304236,3.41,130.46,130.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411304839,3.41,130.45,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411305048,3.41,130.44,130.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411305635,3.41,130.4,130.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411305943,3.41,130.39,130.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411306142,3.46883492,130.36,130.34,0.04841707]
["bitfinex-derivatives","SOLF0:USTF0",1763411306344,3.46883492,130.36,130.27,8.97537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411306648,3.46883492,130.36,130.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411306844,3.46883492,130.36,130.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411307441,3.46883492,130.36,130.25,7.15537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411307651,3.46883492,130.36,130.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411307946,3.46883492,130.36,130.22,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411307947,3.41,130.33,130.22,7.15537634]
["bitfinex-derivatives","SOLF0:USTF0",1763411308248,3.41,130.33,130.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411308249,3.41,130.3,130.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411309244,3.41,130.3,130.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411309245,3.41,130.29,130.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411309451,3.41,130.27,130.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411310150,3.41,130.24,130.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763411311051,3.41,130.24,130.17,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1763411311754,3.41,130.24,130.17,1.86996455]
["bitfinex-derivatives","SOLF0:USTF0",1763411314145,3.54312303,130.22,130.17,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1763411314348,3.54312303,130.22,130.14,15.3314274]
["bitfinex-derivatives","SOLF0:USTF0",1763411314549,3.54312303,130.22,130.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411318649,3.54312303,130.22,130.17,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1763411319756,3.54312303,130.22,130.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411319954,3.49,130.22,130.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411320649,3.49,130.19,130.09,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411322258,3.49,130.19,130.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411322760,13.5414274,130.24,130.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411322761,3.49,130.22,130.13,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411325164,3.49,130.22,130.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411326263,3.49,130.22,130.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411326762,3.54718047,130.18,130.15,0.05699056]
["bitfinex-derivatives","SOLF0:USTF0",1763411327861,3.54718047,130.18,130.03,13.5414274]
["bitfinex-derivatives","SOLF0:USTF0",1763411327862,3.54718047,130.18,130.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411330760,3.49,130.17,130.08,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411331964,3.49,130.17,130.11,0.0490754]
["bitfinex-derivatives","SOLF0:USTF0",1763411334968,3.49,130.16,130.11,0.0490754]
["bitfinex-derivatives","SOLF0:USTF0",1763411336064,3.49,130.16,130.03,8.67319337]
["bitfinex-derivatives","SOLF0:USTF0",1763411336065,3.49,130.13,130.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411336264,3.49,130.08,130.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411336465,3.49,130.08,129.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411336659,31.66319337,130.09,129.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411336660,3.49,130.05,129.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411337458,8.67319337,130.06,129.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411337459,3.49,130.08,129.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411337665,3.49,130.08,129.99,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763411337865,3.49,130.08,129.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411338767,3.49,130.08,129.99,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763411339071,3.49,130.08,129.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411339264,0.0557771,130.05,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411339663,0.0557771,130.05,130.02,1.84851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411340560,12.16319337,130.14,130.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411340760,12.16319337,130.14,130.06,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411341163,3.49,130.14,130.06,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763411343764,3.26,130.11,130.02,1.88851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411343965,8.67319337,130.09,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411344172,3.26,130.08,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411344664,8.67319337,130.06,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411344867,3.26,130.05,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411345460,3.30962066,130.05,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411345881,0.04962066,130.05,130.02,1.88851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411348373,0.04962066,130.05,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411350278,3.30962066,130.05,130.02,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1763411351377,3.26,130.03,129.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411355474,31.66319337,130.07,129.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411355475,3.26,130.06,129.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411355780,3.26,130.06,129.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411357783,3.52,130.01,130.0,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1763411358978,3.52,130.0,129.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411359574,3.52,130.0,129.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411360582,3.52,129.97,129.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411360892,3.52,129.94,129.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411361679,3.52,129.92,129.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411362379,3.52,129.92,129.82,8.67319337]
["bitfinex-derivatives","SOLF0:USTF0",1763411362380,3.52,129.92,129.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411362580,12.19319337,129.95,129.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411362986,3.52,129.94,129.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411363581,3.52,129.94,129.88,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411367293,0.05252239,129.92,129.88,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411367590,3.57252239,129.92,129.88,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411368989,3.52,129.91,129.88,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411369592,0.05252239,129.92,129.88,1.88144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411369781,3.57252239,129.92,129.88,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411369985,0.05252239,129.92,129.88,1.88144248]
["bitfinex-derivatives","SOLF0:USTF0",1763411372283,3.52,129.99,129.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411373390,3.52,129.99,129.9,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411376386,3.30159139,129.96,129.93,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763411377190,0.05159139,129.96,129.93,1.88156258]
["bitfinex-derivatives","SOLF0:USTF0",1763411379092,0.05159139,129.96,129.93,3.42156258]
["bitfinex-derivatives","SOLF0:USTF0",1763411379298,0.05159139,129.96,129.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411379490,3.25,130.02,129.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411381690,226.77760731,130.05,129.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411381889,15.69764985,130.08,129.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411381890,3.25,130.08,129.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411382100,3.25,130.08,129.97,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411382595,3.25,130.08,129.98,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411387002,0.0526363,130.04,129.98,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411389003,0.0526363,130.04,129.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411390298,0.0526363,130.04,130.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411390502,3.25,130.12,130.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411390800,3.25,130.12,130.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411391105,3.25,130.12,130.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411392600,0.0573152,130.09,130.07,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1763411392999,0.0573152,130.09,130.07,1.8884578]
["bitfinex-derivatives","SOLF0:USTF0",1763411393400,3.3073152,130.09,130.07,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1763411397405,0.0573152,130.09,130.07,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1763411398414,0.0573152,130.09,130.07,1.8884578]
["bitfinex-derivatives","SOLF0:USTF0",1763411398600,0.0573152,130.09,130.07,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1763411399598,3.3073152,130.09,130.07,0.0584578]
["bitfinex-derivatives","SOLF0:USTF0",1763411400209,0.0573152,130.09,130.07,1.8884578]
["bitfinex-derivatives","SOLF0:USTF0",1763411400412,3.25,130.15,130.07,1.8884578]
["bitfinex-derivatives","SOLF0:USTF0",1763411400615,3.25,130.15,130.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411402811,3.33,130.2,130.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411403221,3.33,130.23,130.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411403508,3.33,130.26,130.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411403714,3.33,130.24,130.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411404009,3.33,130.24,130.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411404214,35.44,130.31,130.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411404215,3.33,130.28,130.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411405512,3.33,130.23,130.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411407110,16.93070105,130.26,130.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411407315,16.93070105,130.29,130.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411407515,3.33,130.28,130.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411410609,0.0528365,130.24,130.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411411406,3.3828365,130.24,130.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411412414,0.0528365,130.24,130.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411415609,0.0528365,130.24,130.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411415816,3.33,130.29,130.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411416313,3.33,130.29,130.2,0.05664696]
["bitfinex-derivatives","SOLF0:USTF0",1763411416512,3.33,130.23,130.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411416910,3.33,130.2,130.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411417406,3.33,130.23,130.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763411417811,3.33,130.23,130.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411419322,3.47,130.26,130.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411419512,3.47,130.29,130.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411420707,13.60070105,130.3,130.14,13.60070105]
["bitfinex-derivatives","SOLF0:USTF0",1763411420708,3.47,130.26,130.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411421317,3.47,130.26,130.17,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411422115,3.47,130.26,130.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411422521,3.47,130.29,130.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411422907,3.47,130.32,130.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411423320,3.47,130.32,130.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411423819,3.47,130.32,130.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411424818,3.47,130.32,130.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411425012,3.47,130.32,130.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411425215,3.47,130.29,130.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411425617,22.49888607,130.35,130.23,0.04954721]
["bitfinex-derivatives","SOLF0:USTF0",1763411425618,3.52901994,130.25,130.23,0.04954721]
["bitfinex-derivatives","SOLF0:USTF0",1763411425812,3.52901994,130.25,130.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411426015,3.52901994,130.25,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411426016,3.47,130.2,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411426310,0.05901994,130.25,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411426311,3.47,130.17,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411427222,17.07070105,130.21,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411427422,3.47,130.21,130.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411428025,3.47,130.21,130.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411428219,3.47,130.24,130.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411428818,3.47,130.22,130.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411430314,3.47,130.22,130.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411431127,13.60070105,130.23,130.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411431418,0.05901994,130.25,130.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411431419,3.52901994,130.25,130.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411431624,3.52901994,130.25,130.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411431923,3.47,130.25,130.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411432319,3.47,130.28,130.16,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763411432825,3.47,130.28,130.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411433915,3.47,130.28,130.2,0.0512555]
["bitfinex-derivatives","SOLF0:USTF0",1763411435310,3.47,130.28,130.2,1.9312555]
["bitfinex-derivatives","SOLF0:USTF0",1763411438618,0.05154834,130.25,130.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411438818,0.05154834,130.25,130.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411439622,3.41154834,130.25,130.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411440318,3.41154834,130.25,130.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411441317,3.41154834,130.25,130.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411441517,0.05154834,130.25,130.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411442028,3.41154834,130.25,130.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411442620,3.41154834,130.25,130.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411445227,3.41154834,130.25,130.18,0.05513159]
["bitfinex-derivatives","SOLF0:USTF0",1763411445228,3.36,130.25,130.18,0.05513159]
["bitfinex-derivatives","SOLF0:USTF0",1763411446728,3.36,130.22,130.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411446927,3.36,130.21,130.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411447134,3.36,130.21,130.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411447633,3.36,130.21,130.1,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763411447935,3.36,130.21,130.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411449226,3.36,130.24,130.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763411449828,3.41661916,130.21,130.18,0.052095]
["bitfinex-derivatives","SOLF0:USTF0",1763411455148,0.05661916,130.21,130.18,1.932095]
["bitfinex-derivatives","SOLF0:USTF0",1763411455345,3.41661916,130.21,130.18,0.052095]
["bitfinex-derivatives","SOLF0:USTF0",1763411455940,0.05661916,130.21,130.18,1.932095]
["bitfinex-derivatives","SOLF0:USTF0",1763411458245,3.41661916,130.21,130.18,0.052095]
["bitfinex-derivatives","SOLF0:USTF0",1763411459841,0.05661916,130.21,130.18,1.932095]
["bitfinex-derivatives","SOLF0:USTF0",1763411461347,3.36,130.19,130.06,11.37917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411461650,3.36,130.13,130.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763411461949,3.36,130.13,130.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763411462346,3.36,130.13,130.02,18.1153318]
["bitfinex-derivatives","SOLF0:USTF0",1763411462347,3.36,130.11,130.0,11.37917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411462548,3.36,130.11,130.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763411462949,3.36,130.11,130.0,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763411463149,3.36,130.11,130.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411465158,3.43,130.09,129.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411465349,0.05327247,130.06,130.03,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763411465550,3.48327247,130.06,130.03,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763411466348,0.05327247,130.06,130.03,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763411466552,0.05327247,130.06,130.03,2.00310624]
["bitfinex-derivatives","SOLF0:USTF0",1763411469549,3.48327247,130.06,130.03,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763411470352,3.43,130.04,129.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411472754,3.43,130.04,129.88,23.37565421]
["bitfinex-derivatives","SOLF0:USTF0",1763411472755,3.43,130.01,129.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411473955,3.43,129.98,129.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411474458,3.47936873,129.94,129.91,0.04883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411476057,0.04936873,129.94,129.91,1.99883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411477253,0.04936873,129.94,129.91,0.04883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411478763,0.04936873,129.94,129.91,1.99883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411479348,3.31936873,129.94,129.91,0.04883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411480253,0.04936873,129.94,129.91,0.04883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411481362,0.04936873,129.94,129.91,1.99883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411481957,8.66616155,130.03,129.91,1.99883526]
["bitfinex-derivatives","SOLF0:USTF0",1763411481958,3.27,130.02,129.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411482354,3.27,130.02,129.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411482756,3.27,130.02,129.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411482955,8.66616155,130.0,129.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411483159,3.27,129.99,129.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411483858,3.27,129.96,129.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411485268,0.05667226,129.92,129.89,0.05005044]
["bitfinex-derivatives","SOLF0:USTF0",1763411485459,3.32667226,129.92,129.89,0.05005044]
["bitfinex-derivatives","SOLF0:USTF0",1763411486766,0.05667226,129.92,129.89,0.05005044]
["bitfinex-derivatives","SOLF0:USTF0",1763411487166,3.32667226,129.92,129.89,0.05005044]
["bitfinex-derivatives","SOLF0:USTF0",1763411489160,3.27,129.91,129.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411489361,3.27,129.9,129.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411490263,3.27,129.9,129.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411490861,3.27,129.87,129.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411491568,3.27,129.87,129.82,0.05535098]
["bitfinex-derivatives","SOLF0:USTF0",1763411491770,3.27,129.84,129.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763411493071,3.21,129.81,129.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411493865,3.21,129.8,129.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411494876,3.21,129.83,129.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411495468,3.26035897,129.8,129.77,0.05897162]
["bitfinex-derivatives","SOLF0:USTF0",1763411495673,3.26035897,129.8,129.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411497070,3.26035897,129.8,129.66,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411497071,3.21,129.78,129.66,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411499771,3.21,129.75,129.63,10.67616155]
["bitfinex-derivatives","SOLF0:USTF0",1763411499972,3.21,129.72,129.59,10.67616155]
["bitfinex-derivatives","SOLF0:USTF0",1763411500167,3.21,129.72,129.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411500369,3.21,129.66,129.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411500679,3.21,129.7,129.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411501181,3.21,129.7,129.53,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411501182,8.66616155,129.67,129.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411501377,3.21,129.64,129.5,10.67616155]
["bitfinex-derivatives","SOLF0:USTF0",1763411501566,3.21,129.64,129.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411501873,3.21,129.64,129.56,0.05742849]
["bitfinex-derivatives","SOLF0:USTF0",1763411502272,3.21,129.62,129.56,0.05742849]
["bitfinex-derivatives","SOLF0:USTF0",1763411503485,3.21,129.6,129.56,0.05742849]
["bitfinex-derivatives","SOLF0:USTF0",1763411503969,3.21,129.6,129.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763411504872,3.21,129.6,129.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763411506079,0.05490182,129.56,129.53,0.02645608]
["bitfinex-derivatives","SOLF0:USTF0",1763411506278,3.21,129.55,129.53,0.02645608]
["bitfinex-derivatives","SOLF0:USTF0",1763411507777,3.21,129.55,129.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763411509882,3.21,129.55,129.44,8.66616155]
["bitfinex-derivatives","SOLF0:USTF0",1763411509883,3.21,129.55,129.42,10.75616155]
["bitfinex-derivatives","SOLF0:USTF0",1763411510378,3.21,129.55,129.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411511683,3.21,129.55,129.36,864.41438628]
["bitfinex-derivatives","SOLF0:USTF0",1763411511684,3.21,129.55,129.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411513785,26.01643108,129.58,129.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411513984,3.21,129.58,129.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411514488,0.04904645,129.55,129.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411516090,3.25904645,129.55,129.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411516989,3.25904645,129.55,129.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411517386,3.25904645,129.55,129.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411517977,3.25904645,129.55,129.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411518390,3.21,129.55,129.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411518789,23.32961402,129.58,129.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411519091,3.21,129.57,129.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411519290,3.21,129.57,129.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411519593,92.66,129.73,129.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411519594,3.21,129.58,129.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411520283,3.21,129.58,129.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1763411520483,3.21,129.58,129.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411520684,3.21,129.58,129.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411521194,3.21,129.57,129.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411521692,0.05663432,129.53,129.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411521989,0.05663432,129.53,129.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411522190,23.08,129.68,129.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411522385,13.71449448,129.69,129.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411522386,3.21,129.67,129.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763411522591,26.65364077,129.67,129.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411522787,3.19,129.66,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411522993,3.19,129.61,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411523291,3.19,129.61,129.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411524382,22.71820684,129.67,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411524383,3.19,129.65,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411524793,3.19,129.65,129.54,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763411524999,3.19,129.65,129.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411525994,3.19,129.65,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411526597,3.19,129.65,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411527096,3.19,129.65,129.52,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763411527399,3.19,129.65,129.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411527795,3.19,129.65,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411528001,3.19,129.64,129.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411528393,3.19,129.64,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411528600,3.19,129.62,129.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411528898,3.19,129.62,129.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411529399,0.05482565,129.57,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411529696,3.19,129.66,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411530694,3.19,129.62,129.54,0.05663432]
["bitfinex-derivatives","SOLF0:USTF0",1763411532201,3.19,129.62,129.54,2.15663432]
["bitfinex-derivatives","SOLF0:USTF0",1763411532392,3.19,129.66,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411532898,3.19,129.66,129.56,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763411533096,3.19,129.66,129.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411533599,0.05758177,129.63,129.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411534096,3.24758177,129.63,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411536599,0.05758177,129.63,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411536794,0.05758177,129.63,129.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411537302,0.05758177,129.63,129.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411537699,0.05758177,129.63,129.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411537906,0.05758177,129.63,129.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411538501,0.05758177,129.63,129.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411539304,0.05758177,129.63,129.61,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1763411539305,3.58758177,129.63,129.61,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1763411539505,0.05758177,129.63,129.61,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1763411539904,3.58758177,129.63,129.61,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1763411540098,3.58758177,129.63,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763411540099,3.58758177,129.63,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411540300,3.53,129.63,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411540904,3.53,129.63,129.51,13.71449448]
["bitfinex-derivatives","SOLF0:USTF0",1763411540905,3.53,129.63,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411541210,3.53,129.61,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411541707,3.53,129.6,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411542607,3.53,129.59,129.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411543308,0.05934646,129.54,129.52,2.15702099]
["bitfinex-derivatives","SOLF0:USTF0",1763411544011,3.53,129.62,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411545408,10.66790162,129.62,129.52,2.15702099]
["bitfinex-derivatives","SOLF0:USTF0",1763411545612,3.53,129.62,129.52,2.15702099]
["bitfinex-derivatives","SOLF0:USTF0",1763411546109,3.53,129.62,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411547007,0.05060972,129.58,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411547211,0.05060972,129.58,129.52,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763411547403,0.05060972,129.58,129.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411547803,0.05060972,129.58,129.53,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763411548009,0.05060972,129.58,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411548208,3.53,129.65,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411548711,3.53,129.65,129.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411549806,0.05781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411550010,3.58781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411551414,0.05781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411552719,3.59781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411553207,0.05781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411554019,3.59781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411554319,0.05781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411555916,3.59781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411558212,0.05781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411558413,3.59781459,129.62,129.6,0.04933191]
["bitfinex-derivatives","SOLF0:USTF0",1763411559410,3.59781459,129.62,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411559607,3.54,129.62,129.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411560021,3.54,129.62,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411560207,3.54,129.64,129.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411560406,3.54,129.64,129.51,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411560407,3.54,129.64,129.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411560920,17.25449448,129.71,129.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411561118,3.54,129.71,129.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411561513,3.59081528,129.68,129.65,0.05668669]
["bitfinex-derivatives","SOLF0:USTF0",1763411564028,3.59081528,129.68,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411564323,3.54,129.65,129.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763411564513,3.54,129.65,129.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1763411565419,3.59202875,129.61,129.59,0.05834074]
["bitfinex-derivatives","SOLF0:USTF0",1763411566321,3.59202875,129.61,129.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1763411568629,3.54,129.59,129.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1763411570626,3.54,129.56,129.55,4.92157004]
["bitfinex-derivatives","SOLF0:USTF0",1763411570840,3.54,129.56,129.43,12.93917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411571126,13.71449448,129.57,129.42,14.17375537]
["bitfinex-derivatives","SOLF0:USTF0",1763411571127,3.54,129.53,129.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411572128,0.05781061,129.5,129.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411572926,3.54,129.56,129.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763411573120,3.54,129.56,129.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411573733,3.54,129.56,129.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411574238,3.54,129.56,129.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1763411574425,3.54,129.53,129.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1763411574829,3.54,129.5,129.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1763411575432,13.71449448,129.48,129.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411576532,13.76845272,129.51,129.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411576938,8.76655246,129.49,129.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411577327,0.05395824,129.51,129.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411577528,0.05395824,129.51,129.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411577841,8.76655246,129.55,129.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411578332,8.76655246,129.52,129.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411579134,8.76655246,129.52,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411579135,8.76655246,129.52,129.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411579333,8.76655246,129.49,129.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411580127,8.76655246,129.52,129.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411580628,8.76655246,129.52,129.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411580826,8.76655246,129.52,129.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411581231,8.76655246,129.52,129.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411582133,0.05918439,129.48,129.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411582937,0.05918439,129.48,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411583239,0.05918439,129.48,129.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411584233,8.82573685,129.48,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411584439,0.05918439,129.48,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411584745,8.76655246,129.47,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411585345,8.76655246,129.41,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411585535,7.10924721,129.47,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411585736,8.76655246,129.45,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411586449,8.76655246,129.45,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411586649,8.76655246,129.42,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411588151,8.76655246,129.39,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411588646,8.76655246,129.44,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411589540,23.08,129.48,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411589736,8.76655246,129.46,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411590449,8.76655246,129.43,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411591446,8.76655246,129.44,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411592046,23.16315081,129.49,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411592244,8.76655246,129.47,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411592554,41.38,129.52,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411592555,8.76655246,129.5,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411592853,64.11585461,129.52,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411593350,8.76655246,129.5,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411593653,8.76655246,129.5,129.36,10.7965898]
["bitfinex-derivatives","SOLF0:USTF0",1763411593654,8.76655246,129.47,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411593853,8.76655246,129.47,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411594446,0.05034569,129.43,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411594950,31.50240707,129.52,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411595149,8.76655246,129.53,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411595547,8.76655246,129.5,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411595744,8.76655246,129.47,129.36,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411595958,8.76655246,129.47,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411596748,8.76655246,129.5,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411597156,8.76655246,129.5,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411597854,23.20310269,129.53,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411597855,8.76655246,129.52,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411599055,8.76655246,129.52,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411599759,22.72658129,129.53,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411600057,8.76655246,129.56,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411600564,50.16655246,129.61,129.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411601058,64.02965897,129.61,129.5,8.76655246]
["bitfinex-derivatives","SOLF0:USTF0",1763411601258,0.05053541,129.56,129.53,3.24037104]
["bitfinex-derivatives","SOLF0:USTF0",1763411601653,0.05053541,129.56,129.53,0.05037104]
["bitfinex-derivatives","SOLF0:USTF0",1763411602257,0.05053541,129.56,129.53,3.24037104]
["bitfinex-derivatives","SOLF0:USTF0",1763411604765,8.76655246,129.63,129.53,3.24037104]
["bitfinex-derivatives","SOLF0:USTF0",1763411604946,31.66607803,129.63,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411605258,8.76655246,129.63,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411605456,8.76655246,129.57,129.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411605961,0.05234981,129.54,129.52,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1763411606159,0.05234981,129.54,129.52,3.2419397]
["bitfinex-derivatives","SOLF0:USTF0",1763411606356,0.05234981,129.54,129.52,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1763411608963,0.05234981,129.54,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411609159,8.76655246,129.56,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411609355,8.76655246,129.56,129.36,10.7965898]
["bitfinex-derivatives","SOLF0:USTF0",1763411609356,8.76655246,129.5,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411609659,7.10924721,129.51,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411609961,8.76655246,129.46,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411610155,8.76655246,129.46,129.42,0.05331329]
["bitfinex-derivatives","SOLF0:USTF0",1763411610652,8.76655246,129.43,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411612148,8.76655246,129.46,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411612347,8.76655246,129.43,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411615358,8.76655246,129.4,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411615858,8.76655246,129.43,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411615859,0.05555444,129.39,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411616060,0.05555444,129.39,129.36,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411616262,0.05555444,129.39,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411617855,0.05555444,129.39,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411618056,0.05555444,129.39,129.36,5.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411619564,0.05555444,129.39,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763411620064,0.05555444,129.39,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411620359,8.76655246,129.46,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411620862,8.76655246,129.49,129.37,11.99655246]
["bitfinex-derivatives","SOLF0:USTF0",1763411621171,8.76655246,129.5,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411621863,8.76655246,129.53,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411622271,31.84,129.54,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411622562,31.84,129.54,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411622963,8.76655246,129.56,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411623163,31.84655246,129.56,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411623375,38.95579967,129.56,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411623663,8.76655246,129.56,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411623866,0.05218473,129.51,129.49,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1763411624971,0.05218473,129.51,129.49,3.28429907]
["bitfinex-derivatives","SOLF0:USTF0",1763411625166,239.06988517,129.58,129.49,3.28429907]
["bitfinex-derivatives","SOLF0:USTF0",1763411625968,239.06988517,129.58,129.49,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1763411626167,8.76655246,129.55,129.49,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1763411627467,0.05101627,129.53,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411628468,8.76655246,129.6,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411628670,23.63008465,129.63,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411628875,8.76655246,129.64,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411629373,8.76655246,129.67,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411630469,8.76655246,129.67,129.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411630670,8.76655246,129.67,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411631064,59.67518571,129.76,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411631065,8.76655246,129.7,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411631383,8.76655246,129.7,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411632880,8.76655246,129.67,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411633580,8.76655246,129.67,129.59,0.05699628]
["bitfinex-derivatives","SOLF0:USTF0",1763411634276,8.76655246,129.67,129.59,3.28699628]
["bitfinex-derivatives","SOLF0:USTF0",1763411635085,8.76655246,129.64,129.59,0.05699628]
["bitfinex-derivatives","SOLF0:USTF0",1763411636176,8.76655246,129.64,129.59,3.28699628]
["bitfinex-derivatives","SOLF0:USTF0",1763411636377,8.76655246,129.67,129.59,3.28699628]
["bitfinex-derivatives","SOLF0:USTF0",1763411636581,0.05612886,129.63,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411638785,0.05612886,129.63,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411639083,0.05612886,129.63,129.57,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1763411639284,13.69859802,129.61,129.57,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1763411639681,23.08,129.68,129.57,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1763411639872,13.69859802,129.63,129.57,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1763411640374,13.69859802,129.6,129.57,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1763411640575,13.69859802,129.6,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411640980,13.69859802,129.57,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411642578,13.69859802,129.57,129.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411643082,13.69859802,129.59,129.44,13.69859802]
["bitfinex-derivatives","SOLF0:USTF0",1763411643288,13.69859802,129.59,129.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411643881,13.69859802,129.61,129.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411644077,13.69859802,129.61,129.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411644476,0.05444199,129.55,129.52,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411644790,0.05444199,129.55,129.52,3.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411645584,0.05444199,129.55,129.52,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411646181,0.05444199,129.55,129.52,3.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411647283,0.05444199,129.55,129.52,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411649383,0.05444199,129.55,129.52,3.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411651780,0.05444199,129.55,129.52,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411655282,0.05444199,129.55,129.52,3.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411655585,36.77859802,129.63,129.52,3.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1763411655886,13.69859802,129.66,129.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411656380,23.08,129.65,129.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411656877,36.77859802,129.63,129.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411657078,13.69859802,129.63,129.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763411657298,0.05045532,129.57,129.55,0.04922279]
["bitfinex-derivatives","SOLF0:USTF0",1763411658981,0.05045532,129.57,129.55,3.31922279]
["bitfinex-derivatives","SOLF0:USTF0",1763411659884,0.05045532,129.57,129.55,0.04922279]
["bitfinex-derivatives","SOLF0:USTF0",1763411661881,0.05045532,129.57,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411662082,13.69859802,129.58,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411662383,36.77859802,129.61,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411662984,43.88784523,129.61,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411663187,13.69859802,129.58,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411663791,36.77859802,129.58,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411664899,13.69859802,129.58,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411665083,0.05259215,129.54,129.52,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1763411665283,0.05259215,129.54,129.52,3.32152878]
["bitfinex-derivatives","SOLF0:USTF0",1763411667095,9.46863325,129.63,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411667096,7.10924721,129.63,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411667292,20.80784523,129.64,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411668903,7.10924721,129.62,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411669201,7.10924721,129.62,129.45,13.69859802]
["bitfinex-derivatives","SOLF0:USTF0",1763411669202,7.10924721,129.6,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411669491,13.69859802,129.61,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411669492,7.10924721,129.59,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411669686,7.10924721,129.6,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411669886,20.80784523,129.61,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411670187,7.10924721,129.6,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411670494,7.10924721,129.6,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763411670694,0.04910754,129.54,129.52,0.05343587]
["bitfinex-derivatives","SOLF0:USTF0",1763411672498,0.04910754,129.54,129.52,3.32343587]
["bitfinex-derivatives","SOLF0:USTF0",1763411673003,0.04910754,129.54,129.52,0.05343587]
["bitfinex-derivatives","SOLF0:USTF0",1763411675496,0.44656413,129.52,129.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411675696,20.80784523,129.58,129.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411675894,7.10924721,129.57,129.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411676496,7.10924721,129.58,129.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411676694,7.10924721,129.59,129.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411676889,7.10924721,129.59,129.47,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763411677095,7.10924721,129.59,129.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411677894,7.10924721,129.58,129.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411678096,7.10924721,129.59,129.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411678301,7.10924721,129.6,129.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411678599,7.10924721,129.6,129.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411678800,20.80784523,129.61,129.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411678993,7.10924721,129.61,129.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411679198,7.10924721,129.64,129.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411679402,7.10924721,129.63,129.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411679805,7.10924721,129.62,129.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411681404,0.05638224,129.58,129.55,0.05135552]
["bitfinex-derivatives","SOLF0:USTF0",1763411683397,0.05638224,129.58,129.55,3.54135552]
["bitfinex-derivatives","SOLF0:USTF0",1763411683608,0.05638224,129.58,129.55,0.05135552]
["bitfinex-derivatives","SOLF0:USTF0",1763411684306,0.05638224,129.58,129.55,3.54135552]
["bitfinex-derivatives","SOLF0:USTF0",1763411688705,7.10924721,129.66,129.55,3.54135552]
["bitfinex-derivatives","SOLF0:USTF0",1763411688910,7.10924721,129.67,129.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411689206,7.10924721,129.68,129.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411689408,7.10924721,129.67,129.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411690116,20.80784523,129.66,129.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411690516,0.05046141,129.62,129.6,0.05469456]
["bitfinex-derivatives","SOLF0:USTF0",1763411699821,8.79501497,129.62,129.6,0.05469456]
["bitfinex-derivatives","SOLF0:USTF0",1763411700414,8.79501497,129.62,129.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411700415,1.54,129.61,129.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411700618,8.74455356,129.6,129.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411700825,38.93380077,129.64,129.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411701222,8.74455356,129.61,129.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411701726,15.85380077,129.64,129.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411701921,38.93380077,129.64,129.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411702117,23.08,129.64,129.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411702332,1.34303302,129.68,129.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411702528,8.74455356,129.69,129.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411702829,23.30520666,129.71,129.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763411703030,58.55649697,129.72,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411703225,8.74455356,129.72,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411703429,0.05483404,129.67,129.65,3.3589435]
["bitfinex-derivatives","SOLF0:USTF0",1763411703629,0.05483404,129.67,129.65,0.0489435]
["bitfinex-derivatives","SOLF0:USTF0",1763411704719,1.59483404,129.67,129.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411704922,8.74455356,129.65,129.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411705231,31.82455356,129.65,129.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411706329,8.74455356,129.62,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411706728,8.74455356,129.65,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411706929,23.08,129.66,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411706930,31.82455356,129.66,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411707326,23.08,129.68,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411707530,8.74455356,129.66,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411709031,0.05663865,129.62,129.59,3.36786916]
["bitfinex-derivatives","SOLF0:USTF0",1763411711039,8.74455356,129.69,129.59,3.36786916]
["bitfinex-derivatives","SOLF0:USTF0",1763411711238,8.74455356,129.69,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411711927,41.34,129.71,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411712124,0.05766556,129.66,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411712329,0.04949297,129.66,129.64,3.3668526]
["bitfinex-derivatives","SOLF0:USTF0",1763411714444,23.1263707,129.72,129.64,3.3668526]
["bitfinex-derivatives","SOLF0:USTF0",1763411714745,8.74455356,129.74,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411714931,8.74455356,129.74,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411715132,235.30410528,129.77,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411715638,23.39420063,129.79,129.69,8.74455356]
["bitfinex-derivatives","SOLF0:USTF0",1763411715833,7.10924721,129.85,129.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411716138,8.74455356,129.84,129.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763411716340,0.05037009,129.8,129.77,3.36736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411717137,0.05037009,129.8,129.77,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411717535,0.05037009,129.8,129.77,3.36736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411717740,0.05037009,129.8,129.77,0.05736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411718242,0.05037009,129.8,129.77,3.28736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411722036,8.74455356,129.88,129.77,3.28736671]
["bitfinex-derivatives","SOLF0:USTF0",1763411722232,8.74455356,129.88,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411723540,1.34093711,129.89,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411723741,8.74455356,129.88,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411723939,8.74455356,129.85,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411724246,8.74455356,129.82,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411724752,8.74455356,129.84,129.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411724753,8.74455356,129.8,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411725043,8.74455356,129.84,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411725044,8.74455356,129.77,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411725242,0.04968314,129.75,129.73,0.05695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411728943,0.04968314,129.75,129.73,3.28695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411729742,0.04968314,129.75,129.73,0.05695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411729946,8.7942367,129.75,129.73,0.05695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411730446,0.04968314,129.75,129.73,0.05695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411731750,0.04968314,129.75,129.73,3.28695768]
["bitfinex-derivatives","SOLF0:USTF0",1763411732047,8.74455356,129.83,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411732246,8.74455356,129.87,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411732453,224.83825766,129.93,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763411732657,224.83825766,129.93,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411732658,23.20993445,129.89,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411732845,8.74455356,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411733148,226.17898813,129.93,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411733346,8.74455356,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411733749,8.74455356,129.91,129.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411734252,0.0531745,129.87,129.85,0.05888241]
["bitfinex-derivatives","SOLF0:USTF0",1763411734842,0.0531745,129.87,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411735044,8.74455356,129.85,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411735648,8.74455356,129.85,129.69,8.74455356]
["bitfinex-derivatives","SOLF0:USTF0",1763411735649,8.74455356,129.85,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411737247,8.74455356,129.82,129.78,0.05652607]
["bitfinex-derivatives","SOLF0:USTF0",1763411738858,8.74455356,129.86,129.78,3.30652607]
["bitfinex-derivatives","SOLF0:USTF0",1763411740348,8.74455356,129.86,129.78,0.05652607]
["bitfinex-derivatives","SOLF0:USTF0",1763411740545,38.93380077,129.92,129.65,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1763411740546,8.80093281,129.83,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411741142,0.05637925,129.83,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411741349,8.74455356,129.82,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411741546,8.74455356,129.82,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411744359,8.74455356,129.82,129.76,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411746753,0.05378578,129.8,129.76,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411746959,8.74455356,129.79,129.76,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411747963,0.05378578,129.8,129.76,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411753364,0.05378578,129.8,129.76,3.30244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411754353,0.05378578,129.8,129.76,0.05244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411754550,0.05378578,129.8,129.76,3.30244693]
["bitfinex-derivatives","SOLF0:USTF0",1763411756365,15.85380077,129.88,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411756564,7.10924721,129.9,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411756859,23.53733959,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411757056,7.10924721,129.92,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411757257,7.10924721,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411757454,7.10924721,129.92,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411757849,7.10924721,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411758454,7.10924721,129.92,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411758856,43.92474347,129.91,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411759049,0.05119474,129.87,129.84,0.05702773]
["bitfinex-derivatives","SOLF0:USTF0",1763411760950,7.16044195,129.87,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411761157,7.10924721,129.87,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411761662,43.92474347,129.85,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411761959,7.10924721,129.86,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411762165,7.10924721,129.87,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763411763151,13.64549626,129.88,129.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411763152,7.10924721,129.88,129.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411763357,0.05108233,129.87,129.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411763764,0.05108233,129.87,129.79,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763411763961,0.05108233,129.87,129.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411764159,0.00108233,129.87,129.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411764360,0.00108233,129.87,129.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411764962,0.00108233,129.87,129.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411766873,224.83825766,129.93,129.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411767070,13.64549626,129.96,129.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411767362,13.64549626,129.99,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411767572,8.44902276,130.02,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411767776,41.24,130.03,129.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411768262,41.24,130.03,129.84,23.16778233]
["bitfinex-derivatives","SOLF0:USTF0",1763411768263,0.05436499,129.98,129.93,13.64549626]
["bitfinex-derivatives","SOLF0:USTF0",1763411768465,13.64549626,130.12,129.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411768664,7.10924721,130.1,129.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411768867,8.4480177,130.11,129.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411769068,13.64549626,130.09,129.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411770072,13.64549626,130.09,129.86,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411770073,13.64549626,130.06,129.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411770570,13.64549626,130.08,129.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411771472,0.05029013,130.02,130.0,0.05063408]
["bitfinex-derivatives","SOLF0:USTF0",1763411774963,0.05029013,130.02,129.81,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763411774964,1.59029013,130.02,129.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411775166,36.81549626,130.04,129.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411775766,36.81549626,130.01,129.84,13.64549626]
["bitfinex-derivatives","SOLF0:USTF0",1763411775959,13.64549626,129.98,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411776875,36.81549626,129.98,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411777175,13.64549626,129.98,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763411777862,0.0499786,129.94,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411778059,13.64549626,130.01,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411778266,23.17,130.04,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411779062,23.17,130.04,129.92,0.05342185]
["bitfinex-derivatives","SOLF0:USTF0",1763411779277,36.81549626,130.01,129.92,0.05342185]
["bitfinex-derivatives","SOLF0:USTF0",1763411779870,13.64549626,130.01,129.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411780066,23.17,130.03,129.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411780270,36.81549626,130.03,129.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411780670,0.05525859,129.97,129.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411781175,13.64549626,130.03,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411781375,23.17,130.05,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411781572,13.64549626,130.06,129.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411781880,13.64549626,130.09,129.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411782077,14.98426675,130.11,129.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411782273,1.33877049,130.11,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411782478,23.42304441,130.13,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411782681,14.98393206,130.15,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411783067,0.05300957,130.09,130.06,3.47324372]
["bitfinex-derivatives","SOLF0:USTF0",1763411784184,13.64549626,130.21,130.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1763411784476,13.64549626,130.21,130.06,0.05324372]
["bitfinex-derivatives","SOLF0:USTF0",1763411784477,1.33758696,130.24,130.13,17.06549626]
["bitfinex-derivatives","SOLF0:USTF0",1763411784778,1.33758696,130.24,130.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411784779,24.23131161,130.24,130.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411784975,595.3163455,130.26,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411785173,41.18,130.31,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411785375,7.10924721,130.36,130.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411785581,1.33645685,130.32,130.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411786579,1.33645685,130.32,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411786580,0.05398512,130.28,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411786975,0.05398512,130.28,130.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411788281,1.33620028,130.34,130.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411788590,124.0,130.47,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411788591,23.52552576,130.38,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411788883,1.33545676,130.41,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411789267,106.04549626,130.45,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411789668,1.33522618,130.44,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411789875,1.33522618,130.44,130.27,13.64549626]
["bitfinex-derivatives","SOLF0:USTF0",1763411789876,1.33522618,130.44,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411790076,13.64549626,130.42,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411790482,0.05046874,130.36,130.33,0.04963504]
["bitfinex-derivatives","SOLF0:USTF0",1763411791079,1.59046874,130.36,130.33,0.04963504]
["bitfinex-derivatives","SOLF0:USTF0",1763411791286,1.54,130.35,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411791488,13.64549626,130.33,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411791988,13.64549626,130.41,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411791989,13.64549626,130.3,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411792183,0.05887022,130.26,130.24,0.0581862]
["bitfinex-derivatives","SOLF0:USTF0",1763411792384,0.05887022,130.26,130.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411792578,124.0,130.36,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411792881,13.64549626,130.34,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411793382,13.64549626,130.34,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411793581,0.05387598,130.28,130.26,0.05128974]
["bitfinex-derivatives","SOLF0:USTF0",1763411793887,0.0578547,130.28,130.26,0.05825489]
["bitfinex-derivatives","SOLF0:USTF0",1763411795580,1.5978547,130.28,130.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411795783,23.17,130.33,130.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411795977,36.81549626,130.36,130.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411796494,0.05183966,130.29,130.26,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1763411796681,0.05183966,130.29,130.26,0.05793376]
["bitfinex-derivatives","SOLF0:USTF0",1763411796682,0.04895727,130.29,130.26,0.05793376]
["bitfinex-derivatives","SOLF0:USTF0",1763411797588,0.04895727,130.29,130.26,3.29793376]
["bitfinex-derivatives","SOLF0:USTF0",1763411797883,23.17,130.39,130.26,3.29793376]
["bitfinex-derivatives","SOLF0:USTF0",1763411798088,35.24,130.4,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411798476,13.64549626,130.42,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411798681,36.81549626,130.42,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411798993,0.04884013,130.36,130.34,0.05466804]
["bitfinex-derivatives","SOLF0:USTF0",1763411799287,0.05453992,130.36,130.34,0.05526577]
["bitfinex-derivatives","SOLF0:USTF0",1763411800378,1.54,130.35,130.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411800578,23.17,130.38,130.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411803288,0.05504995,130.32,130.3,0.0502384]
["bitfinex-derivatives","SOLF0:USTF0",1763411806587,1.59504995,130.32,130.3,0.0002384]
["bitfinex-derivatives","SOLF0:USTF0",1763411806790,1.59504995,130.32,130.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411806998,23.17,130.38,130.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411807897,0.05195658,130.31,130.28,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1763411808095,0.05722151,130.31,130.28,0.05286045]
["bitfinex-derivatives","SOLF0:USTF0",1763411809890,0.05722151,130.31,130.28,3.29286045]
["bitfinex-derivatives","SOLF0:USTF0",1763411810291,0.05722151,130.31,130.28,0.05286045]
["bitfinex-derivatives","SOLF0:USTF0",1763411811998,0.05722151,130.31,130.28,3.29286045]
["bitfinex-derivatives","SOLF0:USTF0",1763411812294,23.17,130.37,130.28,3.29286045]
["bitfinex-derivatives","SOLF0:USTF0",1763411812601,53.60549626,130.42,130.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411813092,23.17,130.41,130.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411813900,23.17,130.41,130.34,0.05175155]
["bitfinex-derivatives","SOLF0:USTF0",1763411813901,0.05564138,130.36,130.34,0.05175155]
["bitfinex-derivatives","SOLF0:USTF0",1763411814695,1.54,130.35,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411814904,23.17,130.38,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411815906,0.04876413,130.33,130.3,0.04879838]
["bitfinex-derivatives","SOLF0:USTF0",1763411816104,0.04876413,130.33,130.3,0.05802745]
["bitfinex-derivatives","SOLF0:USTF0",1763411818207,0.44197255,130.29,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411818406,23.17,130.36,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411818905,23.17,130.42,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411819103,23.17,130.39,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411819401,0.05128509,130.34,130.32,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1763411819596,0.05191226,130.34,130.32,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1763411820604,0.05191226,130.34,130.24,11.89108707]
["bitfinex-derivatives","SOLF0:USTF0",1763411820804,23.17,130.36,130.24,11.89108707]
["bitfinex-derivatives","SOLF0:USTF0",1763411820805,23.17,130.36,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411821400,23.17,130.36,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411822004,23.17,130.36,130.24,8.65108707]
["bitfinex-derivatives","SOLF0:USTF0",1763411822197,23.17,130.36,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763411822996,0.05181643,130.32,130.29,0.05773313]
["bitfinex-derivatives","SOLF0:USTF0",1763411824995,0.05181643,130.32,130.29,3.31773313]
["bitfinex-derivatives","SOLF0:USTF0",1763411825306,23.17,130.38,130.29,3.31773313]
["bitfinex-derivatives","SOLF0:USTF0",1763411825494,23.17,130.38,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411826113,30.27924721,130.38,130.27,8.65108707]
["bitfinex-derivatives","SOLF0:USTF0",1763411826297,7.10924721,130.37,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411826502,23.17,130.38,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411826797,23.17,130.38,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411826798,0.05209374,130.34,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411826998,0.0551441,130.35,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411827608,0.0551441,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411827808,23.2251441,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411828008,30.33439131,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411828309,7.13913299,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411829310,9.52377735,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411829908,7.14929094,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411830312,32.63863325,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411830516,32.63863325,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411830701,9.46863325,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411830905,9.46863325,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411831111,7.15266193,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411831310,9.46863325,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411831815,0.0551441,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411831816,7.15365135,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411832005,0.0551441,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411832006,7.15365135,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411833109,7.20879545,130.35,130.32,3.3127719]
["bitfinex-derivatives","SOLF0:USTF0",1763411833816,7.20879545,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411834007,7.15365135,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411834206,7.20879545,130.35,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411834404,7.15365135,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411834607,7.15365135,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411835310,32.63863325,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411835711,9.46863325,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411835918,7.15988655,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411836316,7.15988655,130.34,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411836611,7.15988655,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411837012,7.15969636,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411837216,7.16049944,130.33,130.32,0.0527719]
["bitfinex-derivatives","SOLF0:USTF0",1763411837427,7.21564354,130.35,130.32,3.3127719]
["bitfinex-derivatives","SOLF0:USTF0",1763411837614,0.0551441,130.35,130.32,3.3127719]
["bitfinex-derivatives","SOLF0:USTF0",1763411838006,7.16049944,130.39,130.32,3.3127719]
["bitfinex-derivatives","SOLF0:USTF0",1763411838322,7.16049944,130.39,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411838622,7.16049944,130.4,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411838916,7.16049944,130.39,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763411839116,0.05523787,130.37,130.35,3.47737068]
["bitfinex-derivatives","SOLF0:USTF0",1763411839521,0.05523787,130.37,130.35,0.05737068]
["bitfinex-derivatives","SOLF0:USTF0",1763411839816,7.21573731,130.37,130.35,0.05737068]
["bitfinex-derivatives","SOLF0:USTF0",1763411840011,7.21573731,130.37,130.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411840012,7.16049944,130.36,130.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411840210,7.16049944,130.35,130.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411840409,7.16049944,130.35,130.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411840719,30.33049944,130.33,130.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411840909,15.81158651,130.31,130.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411841115,0.05617174,130.3,130.27,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411843124,7.21667118,130.3,130.27,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411843310,0.05617174,130.3,130.27,3.47237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411844310,0.05617174,130.3,130.27,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411845407,31.87725881,130.3,130.27,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411847910,8.70725881,130.3,130.27,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411848118,8.70725881,130.3,130.27,3.47237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411848119,0.05617174,130.3,130.27,3.47237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411848313,7.16049944,130.35,130.27,3.47237756]
["bitfinex-derivatives","SOLF0:USTF0",1763411848509,7.16049944,130.35,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411848720,7.16049944,130.38,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411848921,15.81158651,130.39,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411849124,23.17,130.38,130.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411849320,0.04845763,130.34,130.31,0.04994971]
["bitfinex-derivatives","SOLF0:USTF0",1763411849625,0.04845763,130.34,130.31,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1763411850011,7.20895707,130.34,130.31,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1763411850324,0.04845763,130.34,130.31,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1763411851119,8.65108707,130.33,130.31,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1763411851308,15.81158651,130.33,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411851714,8.65108707,130.33,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411852017,15.81158651,130.33,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411852414,38.98158651,130.33,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411852612,7.16049944,130.32,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411853014,31.82108707,130.3,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411853220,15.81158651,130.3,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763411853424,8.65108707,130.27,130.25,0.04878746]
["bitfinex-derivatives","SOLF0:USTF0",1763411853620,8.65108707,130.27,130.25,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1763411853621,8.70168037,130.27,130.25,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1763411853926,8.70168037,130.27,130.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411854125,8.65108707,130.27,130.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411854329,7.16049944,130.28,130.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411854624,8.65108707,130.27,130.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411854831,31.82108707,130.27,130.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411855124,8.71021838,130.24,130.22,0.04904036]
["bitfinex-derivatives","SOLF0:USTF0",1763411858028,8.71021838,130.24,130.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411858226,8.65108707,130.21,130.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411858724,15.81158651,130.21,130.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411859133,0.04881144,130.15,130.13,3.53267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411860033,0.04881144,130.15,130.13,0.05267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411860426,0.04881144,130.15,130.13,3.53267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411860625,0.04881144,130.15,130.13,0.05267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411860826,0.04881144,130.15,130.13,3.53267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411866535,0.04881144,130.15,130.13,0.05267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411866729,0.04881144,130.15,130.13,3.53267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411866929,0.04881144,130.15,130.13,0.05267086]
["bitfinex-derivatives","SOLF0:USTF0",1763411867132,0.04881144,130.15,130.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411869027,0.04881144,130.15,130.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411869227,0.04960478,130.15,130.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411870039,0.04960478,130.15,130.11,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1763411870234,0.04960478,130.15,130.11,3.53251052]
["bitfinex-derivatives","SOLF0:USTF0",1763411870433,0.04960478,130.15,130.11,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1763411870935,31.82108707,130.14,130.11,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1763411871837,33.36108707,130.14,130.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411872139,31.82108707,130.11,130.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411873135,31.82108707,130.11,130.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411873532,31.82108707,130.08,130.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411874127,0.05492425,130.06,130.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763411883348,0.05492425,130.06,130.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411883646,0.05492425,130.06,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411883857,23.17,130.1,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411884646,13.61071721,130.08,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411884850,36.78071721,130.08,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411885252,0.05332216,130.05,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411890450,36.83403937,130.05,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411890748,36.78071721,130.05,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411891250,0.05737438,130.0,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411891846,0.05737438,130.0,129.84,13.61071721]
["bitfinex-derivatives","SOLF0:USTF0",1763411891847,36.78071721,129.99,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411892547,23.17,129.99,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411892744,36.78071721,129.99,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411893651,36.78071721,129.96,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411893844,60.40773705,129.96,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411894249,13.61071721,129.93,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411895256,13.61071721,129.93,129.77,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763411895446,36.78071721,129.93,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411895652,13.61071721,129.9,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411898264,0.05483347,129.85,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763411899069,0.05483347,129.85,129.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411899861,13.61071721,129.84,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411900271,36.78071721,129.84,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411900863,13.61071721,129.84,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411901063,13.66555068,129.85,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411901259,0.05483347,129.85,129.73,13.61071721]
["bitfinex-derivatives","SOLF0:USTF0",1763411901463,0.05483347,129.85,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411901865,13.61071721,129.89,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411902066,14.76,129.95,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411902067,13.61071721,129.92,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411902265,36.78071721,129.92,129.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411903366,36.78071721,129.89,129.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411903566,36.78071721,129.86,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411903767,0.05159637,129.82,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411904473,0.05159637,129.82,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411906267,36.78071721,129.83,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411906468,0.05009298,129.77,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411906665,36.78071721,129.83,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411906666,0.05471258,129.74,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411906875,0.05903649,129.73,129.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411907072,13.61071721,129.87,129.61,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763411907073,23.17,129.86,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411907270,13.61071721,129.87,129.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411907674,13.61071721,129.9,129.74,16.99071721]
["bitfinex-derivatives","SOLF0:USTF0",1763411907873,13.61071721,129.9,129.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411908175,23.17,129.89,129.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411908383,0.04895515,129.84,129.81,0.05175564]
["bitfinex-derivatives","SOLF0:USTF0",1763411908569,0.04895515,129.84,129.81,0.05610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411908878,0.04895515,129.84,129.81,3.43610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411911178,0.04895515,129.84,129.81,0.05610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411911576,0.04895515,129.84,129.81,3.43610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411911777,0.04895515,129.84,129.81,0.05610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411912280,0.04895515,129.84,129.81,3.43610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411916482,9.33994,129.91,129.81,3.43610049]
["bitfinex-derivatives","SOLF0:USTF0",1763411916673,9.33994,129.91,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763411916870,9.33994,129.91,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411917475,9.33994,129.91,129.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411918981,0.05411495,129.88,129.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411921375,0.05411495,129.88,129.86,0.05438618]
["bitfinex-derivatives","SOLF0:USTF0",1763411923282,0.05411495,129.88,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411923484,32.50994,129.91,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411925586,0.05649874,129.87,129.84,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1763411928994,0.05649874,129.87,129.84,3.41060273]
["bitfinex-derivatives","SOLF0:USTF0",1763411929690,0.05649874,129.87,129.84,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1763411930989,0.05649874,129.87,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411931189,36.78071721,129.86,129.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411931393,36.78071721,129.83,129.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411933390,43.94121665,129.83,129.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411933689,0.05199515,129.8,129.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411933993,0.05569983,129.75,129.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411942187,8.78229792,129.75,129.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763411943489,31.95229792,129.75,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411943700,31.89659809,129.75,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411943903,39.05709753,129.75,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411944201,0.04961234,129.71,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411944410,23.21961234,129.71,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411945397,0.04961234,129.71,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411946407,23.17,129.7,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411946601,0.04855338,129.68,129.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411948310,23.17,129.67,129.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411948604,0.05195663,129.64,129.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411952096,8.72659809,129.71,129.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411952601,8.72659809,129.75,129.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411953208,23.17,129.74,129.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411953396,8.72659809,129.7,129.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411953601,0.05338,129.68,129.66,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1763411955613,31.89659809,129.67,129.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411957113,31.89659809,129.64,129.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411958806,23.17,129.66,129.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763411959010,23.17,129.66,129.51,8.72659809]
["bitfinex-derivatives","SOLF0:USTF0",1763411959011,0.05143392,129.62,129.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411959903,8.72659809,129.6,129.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411960104,0.05143392,129.62,129.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411960308,8.72659809,129.59,129.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411960510,8.77803201,129.62,129.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411960717,0.05143392,129.62,129.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411961104,8.72659809,129.64,129.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411961318,8.72659809,129.65,129.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411961800,8.72659809,129.65,129.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411962001,8.72659809,129.68,129.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411962403,8.72659809,129.68,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411962713,8.72659809,129.71,129.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411962910,8.72659809,129.71,129.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411963310,8.72659809,129.68,129.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411963904,0.05026705,129.65,129.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411967712,8.72659809,129.74,129.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411967919,8.72659809,129.74,129.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763411969213,0.04886756,129.7,129.67,0.05730882]
["bitfinex-derivatives","SOLF0:USTF0",1763411973323,8.72659809,129.68,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411974125,31.89659809,129.68,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411974725,0.05747018,129.64,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411976524,30.27837515,129.64,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411976720,30.22090497,129.64,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411976921,8.72659809,129.65,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411976922,23.17,129.61,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411977518,0.04994411,129.57,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411978528,31.89659809,129.56,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411979028,23.17,129.56,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411979331,0.04994411,129.57,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411979531,8.72659809,129.52,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411980127,23.54595229,129.54,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411980431,8.72659809,129.55,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411980622,8.72659809,129.55,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411981228,8.72659809,129.55,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411982438,8.72659809,129.52,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411982829,0.05265615,129.49,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411983530,8.77925424,129.49,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411984120,0.05265615,129.49,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411984326,8.77925424,129.49,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411984633,8.77925424,129.49,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411985240,8.72659809,129.49,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411985738,8.72659809,129.5,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411986132,0.05684399,129.46,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411988343,23.17,129.55,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411988344,8.72659809,129.55,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411988537,8.72659809,129.55,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411988841,15.77750306,129.6,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411988842,8.72659809,129.56,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411989432,31.89659809,129.56,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763411989837,0.0573757,129.51,129.49,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411990038,0.0573757,129.51,129.49,3.24045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411992639,0.0573757,129.51,129.49,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411994543,0.0573757,129.51,129.49,3.24045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411997147,0.0573757,129.51,129.49,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411998250,0.0573757,129.51,129.49,3.24045438]
["bitfinex-derivatives","SOLF0:USTF0",1763411998846,0.0573757,129.51,129.49,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1763412001747,0.0573757,129.51,129.49,3.24045438]
["bitfinex-derivatives","SOLF0:USTF0",1763412006156,0.0573757,129.51,129.49,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1763412009064,0.0573757,129.51,129.49,3.40045438]
["bitfinex-derivatives","SOLF0:USTF0",1763412010163,38.5459599,129.59,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412010358,230.43555426,129.61,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412011366,36.90404896,129.65,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412011662,0.05174617,129.59,129.57,0.05779229]
["bitfinex-derivatives","SOLF0:USTF0",1763412011861,0.00174617,129.59,129.57,3.40779229]
["bitfinex-derivatives","SOLF0:USTF0",1763412012061,15.07103103,129.67,129.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412012264,1.34324037,129.67,129.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412013657,1.34324037,129.67,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412013658,23.17,129.66,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412013870,0.05605092,129.64,129.61,0.05498178]
["bitfinex-derivatives","SOLF0:USTF0",1763412014671,0.05605092,129.64,129.61,3.40498178]
["bitfinex-derivatives","SOLF0:USTF0",1763412015874,0.05605092,129.64,129.61,0.05498178]
["bitfinex-derivatives","SOLF0:USTF0",1763412016076,0.05605092,129.64,129.61,3.40498178]
["bitfinex-derivatives","SOLF0:USTF0",1763412016475,0.05605092,129.64,129.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412016670,13.72779066,129.64,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412016871,36.89779066,129.64,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412017178,13.72779066,129.61,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412017570,0.0488275,129.56,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412017776,13.72779066,129.61,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412018076,9.2913,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412018369,9.2913,129.58,129.54,3.47555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412018978,23.01909066,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412019365,23.17,129.57,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412019571,46.18909066,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412021171,9.2913,129.58,129.54,3.47555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412025283,9.2913,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412025486,23.17,129.57,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412025678,23.01909066,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412026888,23.17,129.57,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412027077,23.01909066,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412027679,9.2913,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412028093,9.2913,129.58,129.54,3.47555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412028484,9.2913,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412028683,23.17,129.57,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412028878,13.72779066,129.57,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412029288,9.2913,129.58,129.54,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412029289,9.2913,129.58,129.54,3.47555505]
["bitfinex-derivatives","SOLF0:USTF0",1763412033686,9.2913,129.58,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412036294,2.2113,129.58,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412036491,60.69157289,129.66,129.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1763412036492,0.31,129.66,129.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1763412036690,17.08779066,129.69,129.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412036903,17.08779066,129.72,129.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412037099,3.36,129.71,129.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412037403,3.36,129.71,129.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412037595,0.05228241,129.66,129.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412037795,3.41800657,129.67,129.64,0.05147504]
["bitfinex-derivatives","SOLF0:USTF0",1763412037996,0.05800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412038600,3.41800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412038786,0.05800657,129.67,129.64,3.40864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412039699,3.41800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412040301,0.05800657,129.67,129.64,3.40864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412040514,0.05800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412040702,0.05800657,129.67,129.64,3.40864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412041307,0.05800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412041308,3.41800657,129.67,129.64,0.05864362]
["bitfinex-derivatives","SOLF0:USTF0",1763412041698,3.41800657,129.67,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412041902,3.36,129.67,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412042410,3.36,129.67,129.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412042711,0.05315531,129.62,129.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412042900,0.05574524,129.62,129.6,3.40797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412045510,0.05574524,129.62,129.6,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412046015,0.05574524,129.62,129.6,3.40797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412049409,0.05574524,129.62,129.6,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412050011,0.05574524,129.62,129.6,3.40797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412052514,0.05574524,129.62,129.6,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412053316,0.05574524,129.62,129.6,3.40797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412057815,0.05574524,129.62,129.6,0.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412058209,0.05574524,129.62,129.6,3.40797807]
["bitfinex-derivatives","SOLF0:USTF0",1763412060815,3.41574524,129.62,129.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412061007,3.36,129.6,129.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412061410,3.36,129.63,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412061913,0.05781252,129.59,129.56,3.40460207]
["bitfinex-derivatives","SOLF0:USTF0",1763412062821,0.05781252,129.59,129.56,0.05460207]
["bitfinex-derivatives","SOLF0:USTF0",1763412063013,0.05781252,129.59,129.56,3.29460207]
["bitfinex-derivatives","SOLF0:USTF0",1763412065312,3.26,129.57,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412065717,3.26,129.57,129.43,8.74567565]
["bitfinex-derivatives","SOLF0:USTF0",1763412065718,3.26,129.54,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412066107,12.00567565,129.52,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412066521,3.26,129.51,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412067020,3.31130154,129.49,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412068022,12.05697719,129.49,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412068317,0.05246299,129.46,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412069913,0.05246299,129.46,129.4,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763412070122,0.05246299,129.46,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412071419,0.05246299,129.46,129.41,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763412071724,0.05246299,129.46,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412075621,12.00567565,129.55,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412075820,3.26,129.55,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412076125,3.26,129.61,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412076322,3.26,129.61,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412076526,3.26,129.61,129.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412076729,0.05829506,129.57,129.54,3.29233442]
["bitfinex-derivatives","SOLF0:USTF0",1763412077326,3.31829506,129.57,129.54,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763412077624,3.31829506,129.57,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412077825,8.74567565,129.59,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412077826,3.26,129.56,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412078230,12.01567565,129.59,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412078730,3.27,129.58,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412078932,0.05750146,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412080418,3.32750146,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412082535,0.05750146,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412083535,3.32750146,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412084540,0.05750146,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763412085935,0.05750146,129.55,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412086132,3.27,129.62,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412086836,3.27,129.65,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412087442,0.05672905,129.61,129.59,0.04947303]
["bitfinex-derivatives","SOLF0:USTF0",1763412088034,0.05672905,129.61,129.59,3.36947303]
["bitfinex-derivatives","SOLF0:USTF0",1763412088747,3.32672905,129.61,129.59,0.04947303]
["bitfinex-derivatives","SOLF0:USTF0",1763412088947,4.86672905,129.61,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412089234,3.27,129.6,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412089440,3.27,129.6,129.51,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763412089637,3.27,129.6,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412089843,3.27,129.63,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412090050,0.04868499,129.59,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412091034,0.04868499,129.59,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412091238,26.44910225,129.66,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412091440,3.27,129.65,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412091636,0.05810127,129.61,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763412092841,0.05810127,129.61,129.54,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763412093250,0.05810127,129.61,129.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412094552,0.05810127,129.61,129.43,18.89656253]
["bitfinex-derivatives","SOLF0:USTF0",1763412094553,3.31810127,129.61,129.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412094739,0.04882061,129.58,129.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412094940,0.04882061,129.58,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412095141,0.05466172,129.57,129.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412097042,0.05466172,129.57,129.49,8.74567565]
["bitfinex-derivatives","SOLF0:USTF0",1763412097252,0.0555014,129.54,129.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412097439,0.04994031,129.54,129.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412099639,0.04994031,129.54,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412100541,3.30994031,129.54,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412101438,0.04994031,129.54,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412103044,0.04994031,129.54,129.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412103550,3.30994031,129.54,129.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412103759,0.05067601,129.52,129.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412107844,0.05067601,129.52,129.48,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763412108149,0.05067601,129.52,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412110351,0.05067601,129.52,129.49,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763412110552,3.26,129.61,129.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412110952,3.26,129.61,129.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412111452,0.05204404,129.58,129.55,3.50272417]
["bitfinex-derivatives","SOLF0:USTF0",1763412113251,3.31204404,129.58,129.55,0.05272417]
["bitfinex-derivatives","SOLF0:USTF0",1763412113649,0.05204404,129.58,129.55,0.05272417]
["bitfinex-derivatives","SOLF0:USTF0",1763412113848,0.05204404,129.58,129.55,3.50272417]
["bitfinex-derivatives","SOLF0:USTF0",1763412114659,3.26,129.64,129.55,3.50272417]
["bitfinex-derivatives","SOLF0:USTF0",1763412114854,3.26,129.64,129.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412115252,3.26,129.64,129.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412115650,0.05201607,129.61,129.59,0.05695803]
["bitfinex-derivatives","SOLF0:USTF0",1763412115865,0.05201607,129.61,129.59,3.50695803]
["bitfinex-derivatives","SOLF0:USTF0",1763412116258,3.26,129.67,129.59,3.50695803]
["bitfinex-derivatives","SOLF0:USTF0",1763412116560,3.26,129.67,129.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412116761,8.74567565,129.7,129.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412116762,3.26,129.7,129.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412117376,0.05073054,129.66,129.63,3.50578463]
["bitfinex-derivatives","SOLF0:USTF0",1763412117656,0.05460786,129.66,129.63,3.50677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412117861,0.05460786,129.66,129.63,0.05677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412118558,0.05460786,129.66,129.63,3.50677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412118749,3.31460786,129.66,129.63,0.05677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412120364,0.05460786,129.66,129.63,3.50677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412121064,3.26,129.73,129.63,3.50677652]
["bitfinex-derivatives","SOLF0:USTF0",1763412121255,3.26,129.73,129.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412121565,3.26,129.73,129.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412122168,0.05174579,129.7,129.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412122366,3.26,129.75,129.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412122570,3.26,129.73,129.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763412122969,0.05586356,129.7,129.67,3.40122852]
["bitfinex-derivatives","SOLF0:USTF0",1763412123367,3.42586356,129.7,129.67,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1763412123565,3.37,129.68,129.55,13.67696546]
["bitfinex-derivatives","SOLF0:USTF0",1763412123871,3.37,129.68,129.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412124371,3.37,129.65,129.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412124764,3.42367776,129.62,129.59,0.05182613]
["bitfinex-derivatives","SOLF0:USTF0",1763412125160,0.05367776,129.62,129.59,3.40182613]
["bitfinex-derivatives","SOLF0:USTF0",1763412125568,3.37,129.69,129.59,3.40182613]
["bitfinex-derivatives","SOLF0:USTF0",1763412125871,3.37,129.69,129.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412126069,3.37,129.69,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412126477,0.05821452,129.63,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412126678,3.37,129.69,129.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412127076,3.42224353,129.66,129.64,0.05660869]
["bitfinex-derivatives","SOLF0:USTF0",1763412127383,0.05224353,129.66,129.64,0.05660869]
["bitfinex-derivatives","SOLF0:USTF0",1763412127881,3.42224353,129.66,129.64,0.05660869]
["bitfinex-derivatives","SOLF0:USTF0",1763412132683,3.42224353,129.66,129.5,9.44917025]
["bitfinex-derivatives","SOLF0:USTF0",1763412132684,3.37,129.65,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412133677,23.19,129.66,129.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412133678,3.42754171,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412133880,3.42450221,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412134076,0.05450221,129.61,129.59,3.39972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412134575,0.05450221,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412134883,0.05450221,129.61,129.59,3.39972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412136676,0.05450221,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412138081,3.58450221,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412138972,0.05450221,129.61,129.59,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412139178,0.05450221,129.61,129.59,3.29972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412139374,3.53,129.67,129.59,3.29972083]
["bitfinex-derivatives","SOLF0:USTF0",1763412139578,3.53,129.67,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412140380,0.05553332,129.64,129.62,0.05153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412140581,0.05553332,129.64,129.62,3.30153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412141088,0.05553332,129.64,129.62,0.05153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412141279,0.05553332,129.64,129.62,3.30153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412141889,0.05553332,129.64,129.62,0.05153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412142189,3.58553332,129.64,129.62,0.05153773]
["bitfinex-derivatives","SOLF0:USTF0",1763412142574,3.58553332,129.64,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412142775,3.53,129.64,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412143487,3.53,129.67,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412143682,0.05634951,129.63,129.6,3.30642674]
["bitfinex-derivatives","SOLF0:USTF0",1763412146190,0.05634951,129.63,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412147387,0.05634951,129.63,129.6,3.30642674]
["bitfinex-derivatives","SOLF0:USTF0",1763412149590,3.53,129.71,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412149987,3.53,129.75,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763412150486,0.05611619,129.69,129.67,0.0593532]
["bitfinex-derivatives","SOLF0:USTF0",1763412150692,0.05556569,129.69,129.67,3.30273235]
["bitfinex-derivatives","SOLF0:USTF0",1763412151492,0.05556569,129.69,129.67,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763412151493,3.58556569,129.69,129.67,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763412156904,3.58556569,129.69,129.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412157201,3.53,129.69,129.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412157904,0.04908574,129.66,129.63,0.05459795]
["bitfinex-derivatives","SOLF0:USTF0",1763412158202,0.04908574,129.66,129.63,3.27459795]
["bitfinex-derivatives","SOLF0:USTF0",1763412159500,3.28,129.74,129.63,4.81459795]
["bitfinex-derivatives","SOLF0:USTF0",1763412159796,3.28,129.74,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412160801,0.05777688,129.7,129.68,3.26992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412161602,0.05777688,129.7,129.68,0.04992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412162707,0.05777688,129.7,129.68,3.26992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412163304,3.33777688,129.7,129.68,0.04992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412164594,0.05777688,129.7,129.68,0.04992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412164797,0.05777688,129.7,129.68,3.26992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412165708,0.05777688,129.7,129.68,0.04992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412167299,0.05777688,129.7,129.68,3.26992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412168998,3.28,129.77,129.68,3.26992956]
["bitfinex-derivatives","SOLF0:USTF0",1763412169207,3.28,129.77,129.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412169909,3.28,129.8,129.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412170101,0.05898444,129.75,129.73,0.05903282]
["bitfinex-derivatives","SOLF0:USTF0",1763412170300,0.04984697,129.75,129.73,0.05903282]
["bitfinex-derivatives","SOLF0:USTF0",1763412173104,0.04984697,129.75,129.73,3.27903282]
["bitfinex-derivatives","SOLF0:USTF0",1763412174016,3.28,129.81,129.73,3.27903282]
["bitfinex-derivatives","SOLF0:USTF0",1763412174208,20.72787043,129.86,129.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412174209,3.28,129.85,129.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412174714,3.28,129.85,129.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412175109,0.05228424,129.81,129.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412175410,340.39354926,129.88,129.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412176011,3.28,129.88,129.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412176313,3.33310358,129.85,129.82,0.04935004]
["bitfinex-derivatives","SOLF0:USTF0",1763412176510,3.3392349,129.85,129.82,0.05430771]
["bitfinex-derivatives","SOLF0:USTF0",1763412176714,3.28,129.84,129.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412176915,3.28,129.84,129.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412177207,13.67696546,129.83,129.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412177413,3.28,129.82,129.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412177605,3.28,129.77,129.76,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1763412177805,3.28,129.77,129.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412177806,3.28,129.77,129.75,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1763412178021,3.28,129.77,129.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412178410,0.05241252,129.74,129.72,3.2777126]
["bitfinex-derivatives","SOLF0:USTF0",1763412179424,0.05241252,129.74,129.72,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763412179815,3.33241252,129.74,129.72,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763412180213,0.05241252,129.74,129.72,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763412181824,3.33241252,129.74,129.72,0.0577126]
["bitfinex-derivatives","SOLF0:USTF0",1763412182122,4.87241252,129.74,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412182314,3.28,129.73,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412182921,3.21,129.72,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412183324,3.26132909,129.7,129.67,0.0500047]
["bitfinex-derivatives","SOLF0:USTF0",1763412183625,3.26496526,129.7,129.67,0.05935035]
["bitfinex-derivatives","SOLF0:USTF0",1763412185413,3.21,129.68,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412185919,3.21,129.65,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412186520,0.05352654,129.63,129.6,0.05548055]
["bitfinex-derivatives","SOLF0:USTF0",1763412187027,3.26352654,129.63,129.6,0.05548055]
["bitfinex-derivatives","SOLF0:USTF0",1763412187419,11.9964691,129.63,129.6,0.05548055]
["bitfinex-derivatives","SOLF0:USTF0",1763412187629,11.9964691,129.63,129.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412187630,3.21,129.62,129.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412188720,3.21,129.62,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412188923,3.21,129.58,129.55,0.05924386]
["bitfinex-derivatives","SOLF0:USTF0",1763412189125,3.21,129.58,129.55,0.05814724]
["bitfinex-derivatives","SOLF0:USTF0",1763412189323,0.04983694,129.59,129.55,3.43814724]
["bitfinex-derivatives","SOLF0:USTF0",1763412191218,3.21,129.66,129.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412191724,3.21,129.65,129.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412192222,3.21,129.61,129.59,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1763412193834,0.052078,129.62,129.59,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1763412194018,0.052078,129.62,129.59,3.4332394]
["bitfinex-derivatives","SOLF0:USTF0",1763412194426,3.21,129.67,129.59,3.4332394]
["bitfinex-derivatives","SOLF0:USTF0",1763412194626,3.21,129.67,129.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412195429,0.04889231,129.64,129.62,0.05379184]
["bitfinex-derivatives","SOLF0:USTF0",1763412195930,3.25889231,129.64,129.62,0.05379184]
["bitfinex-derivatives","SOLF0:USTF0",1763412196132,3.25889231,129.64,129.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412196433,3.21,129.64,129.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412197131,0.04869304,129.61,129.59,3.4313123]
["bitfinex-derivatives","SOLF0:USTF0",1763412197646,3.25869304,129.61,129.59,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1763412197928,0.04869304,129.61,129.59,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1763412200438,3.37869304,129.61,129.59,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1763412200732,3.37869304,129.61,129.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763412200927,3.33,129.61,129.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763412201933,0.05155816,129.58,129.55,0.05747289]
["bitfinex-derivatives","SOLF0:USTF0",1763412202128,0.05155816,129.58,129.55,3.48747289]
["bitfinex-derivatives","SOLF0:USTF0",1763412204823,3.38155816,129.58,129.55,0.05747289]
["bitfinex-derivatives","SOLF0:USTF0",1763412205236,3.33,129.57,129.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763412206224,0.05374262,129.54,129.51,3.48884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412206929,3.38374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412207129,0.05374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412207324,3.38374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412208825,0.05374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412209041,0.05374262,129.54,129.51,3.48884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412209336,3.38374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412209735,0.05374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412210441,0.05374262,129.54,129.51,3.48884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412211933,3.38374262,129.54,129.51,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1763412214634,3.38374262,129.54,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412214843,3.33,129.54,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412215745,3.45015992,129.5,129.48,0.03685192]
["bitfinex-derivatives","SOLF0:USTF0",1763412215948,3.45342031,129.5,129.48,0.03685192]
["bitfinex-derivatives","SOLF0:USTF0",1763412220156,3.4,129.6,129.48,3.24685192]
["bitfinex-derivatives","SOLF0:USTF0",1763412220449,3.4,129.58,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412221351,3.4,129.52,129.5,0.05534954]
["bitfinex-derivatives","SOLF0:USTF0",1763412221553,3.45735617,129.52,129.5,0.04900682]
["bitfinex-derivatives","SOLF0:USTF0",1763412225462,3.45735617,129.52,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412225962,3.45735617,129.52,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412226163,3.4,129.52,129.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412226365,3.4,129.47,129.45,0.04126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412228658,0.05678013,129.48,129.45,0.04126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412228863,0.05678013,129.48,129.45,3.25126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412229667,3.45678013,129.48,129.45,0.04126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412234359,26.54750301,129.48,129.45,0.04126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412234559,3.4,129.47,129.45,0.04126541]
["bitfinex-derivatives","SOLF0:USTF0",1763412234865,3.4,129.55,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412235066,3.4,129.53,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412235967,3.45104003,129.51,129.49,0.05721235]
["bitfinex-derivatives","SOLF0:USTF0",1763412236177,3.45345243,129.51,129.49,0.05085836]
["bitfinex-derivatives","SOLF0:USTF0",1763412240571,3.45345243,129.51,129.49,3.26085836]
["bitfinex-derivatives","SOLF0:USTF0",1763412240572,0.05345243,129.51,129.49,3.26085836]
["bitfinex-derivatives","SOLF0:USTF0",1763412240780,3.4,129.57,129.49,3.26085836]
["bitfinex-derivatives","SOLF0:USTF0",1763412240975,3.4,129.57,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412241165,3.4,129.55,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412241579,3.4,129.54,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763412241778,0.05000334,129.51,129.49,0.05362836]
["bitfinex-derivatives","SOLF0:USTF0",1763412242477,0.05000334,129.51,129.49,4.80362836]
["bitfinex-derivatives","SOLF0:USTF0",1763412242779,0.05000334,129.51,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412243171,0.05000334,129.51,129.5,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763412243368,3.5,129.59,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412243676,3.5,129.57,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412244477,3.5,129.53,129.51,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1763412250877,0.05220517,129.54,129.51,3.34193147]
["bitfinex-derivatives","SOLF0:USTF0",1763412251276,30.24608815,129.6,129.51,3.34193147]
["bitfinex-derivatives","SOLF0:USTF0",1763412251277,26.55313657,129.6,129.51,3.34193147]
["bitfinex-derivatives","SOLF0:USTF0",1763412251481,26.55313657,129.6,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412251482,3.5,129.59,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412252283,0.05434794,129.56,129.54,0.0494833]
["bitfinex-derivatives","SOLF0:USTF0",1763412252486,0.05434794,129.56,129.54,3.3394833]
["bitfinex-derivatives","SOLF0:USTF0",1763412252983,3.5,129.62,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763412253987,3.55609443,129.6,129.57,0.05127637]
["bitfinex-derivatives","SOLF0:USTF0",1763412254190,3.55609443,129.6,129.57,0.05654976]
["bitfinex-derivatives","SOLF0:USTF0",1763412256085,0.05609443,129.6,129.57,3.34654976]
["bitfinex-derivatives","SOLF0:USTF0",1763412257986,199.21167128,129.69,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412258185,218.12314717,129.69,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412258392,3.41,129.68,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412259187,0.05068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412259978,0.05068481,129.64,129.62,3.27565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412260190,0.05068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412260388,3.46068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412261791,0.05068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412262292,0.05068481,129.64,129.62,3.27565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412263485,3.46068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412265895,0.05068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412266991,3.46068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412267295,0.05068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412267485,3.46068481,129.64,129.62,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1763412268491,3.46068481,129.64,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412268805,3.41,129.64,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412268992,3.41,129.62,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412269398,13.72280123,129.63,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412269399,3.41,129.59,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412270096,0.04956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412270097,3.45956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412270299,0.04956629,129.6,129.57,3.27741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412274100,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412274303,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412274490,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412276496,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412280702,3.51956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412281204,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412282098,3.51956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412282597,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412282803,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412283004,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412288014,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412288206,3.51956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412289412,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412290907,3.51956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412295013,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412297314,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412297613,3.51956629,129.6,129.57,0.05741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412300017,0.04956629,129.6,129.57,3.57741966]
["bitfinex-derivatives","SOLF0:USTF0",1763412300516,225.37609875,129.69,129.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412300711,3.47,129.68,129.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412300912,3.47,129.67,129.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412301118,3.47,129.66,129.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412301314,0.05379911,129.64,129.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412301523,0.05379911,129.64,129.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412301720,0.05252498,129.65,129.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763412301922,0.05252498,129.65,129.63,3.57285532]
["bitfinex-derivatives","SOLF0:USTF0",1763412302916,3.38,129.64,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412303122,3.38,129.62,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412303325,3.38,129.6,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412303516,3.38,129.59,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412303715,3.38,129.59,129.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412303915,0.04930019,129.55,129.53,0.05413886]
["bitfinex-derivatives","SOLF0:USTF0",1763412304120,3.42930019,129.55,129.53,0.05413886]
["bitfinex-derivatives","SOLF0:USTF0",1763412304514,3.42930019,129.55,129.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412304515,3.38,129.54,129.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412305522,3.43860039,129.52,129.49,0.05232326]
["bitfinex-derivatives","SOLF0:USTF0",1763412306221,0.05860039,129.52,129.49,3.31232326]
["bitfinex-derivatives","SOLF0:USTF0",1763412306428,17.10280123,129.59,129.49,1.59232326]
["bitfinex-derivatives","SOLF0:USTF0",1763412306618,3.38,129.59,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412307425,0.05937511,129.56,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412307628,0.05937511,129.56,129.53,3.31226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412307824,3.43937511,129.56,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412309626,0.05937511,129.56,129.53,3.31226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412309830,0.05937511,129.56,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412310535,3.43937511,129.56,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412311820,4.97937511,129.56,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412312036,3.38,129.54,129.53,0.05226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412312224,0.05937511,129.56,129.53,3.31226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412313024,3.38,129.61,129.53,3.31226506]
["bitfinex-derivatives","SOLF0:USTF0",1763412313225,3.38,129.61,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412314036,0.05808445,129.58,129.56,0.05283888]
["bitfinex-derivatives","SOLF0:USTF0",1763412314239,0.05808445,129.58,129.56,3.31283888]
["bitfinex-derivatives","SOLF0:USTF0",1763412314533,3.38,129.64,129.56,3.31283888]
["bitfinex-derivatives","SOLF0:USTF0",1763412314740,3.38,129.64,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412315542,0.05825449,129.61,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412317034,3.38,129.67,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412317636,195.4087197,129.69,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763412318141,3.44036844,129.66,129.63,0.05769087]
["bitfinex-derivatives","SOLF0:USTF0",1763412318929,3.44036844,129.66,129.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412318930,3.39,129.65,129.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412319136,3.39,129.64,129.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412319838,0.05677784,129.6,129.58,0.0583197]
["bitfinex-derivatives","SOLF0:USTF0",1763412320243,0.05677784,129.6,129.58,3.5383197]
["bitfinex-derivatives","SOLF0:USTF0",1763412321139,10.58295158,129.67,129.58,3.5383197]
["bitfinex-derivatives","SOLF0:USTF0",1763412321336,215.10803102,129.69,129.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412321541,195.4087197,129.69,129.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412321941,195.4087197,129.69,129.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412322239,0.05726018,129.66,129.64,3.53338282]
["bitfinex-derivatives","SOLF0:USTF0",1763412322644,10.58295158,129.73,129.64,3.53338282]
["bitfinex-derivatives","SOLF0:USTF0",1763412322944,3.39,129.73,129.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412323846,0.05082975,129.7,129.67,0.05819224]
["bitfinex-derivatives","SOLF0:USTF0",1763412324731,3.44082975,129.7,129.67,0.05819224]
["bitfinex-derivatives","SOLF0:USTF0",1763412326342,3.39,129.68,129.67,0.05819224]
["bitfinex-derivatives","SOLF0:USTF0",1763412326545,3.39,129.68,129.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412327238,3.39,129.71,129.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412327441,0.05139705,129.67,129.65,3.53393581]
["bitfinex-derivatives","SOLF0:USTF0",1763412328140,3.39,129.71,129.65,3.53393581]
["bitfinex-derivatives","SOLF0:USTF0",1763412328343,8.750082,129.74,129.65,3.53393581]
["bitfinex-derivatives","SOLF0:USTF0",1763412328540,12.140082,129.74,129.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412328942,3.39,129.74,129.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412329142,0.05192164,129.71,129.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412329344,0.05192164,129.71,129.68,0.04966728]
["bitfinex-derivatives","SOLF0:USTF0",1763412329649,0.05192164,129.71,129.68,3.52966728]
["bitfinex-derivatives","SOLF0:USTF0",1763412329845,8.750082,129.77,129.68,3.52966728]
["bitfinex-derivatives","SOLF0:USTF0",1763412330045,26.99425565,129.78,129.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412330247,3.39,129.78,129.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412330445,3.39,129.82,129.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412330849,12.140082,129.85,129.73,8.750082]
["bitfinex-derivatives","SOLF0:USTF0",1763412331036,3.39,129.84,129.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412331243,0.05916133,129.8,129.78,0.05501494]
["bitfinex-derivatives","SOLF0:USTF0",1763412332146,3.44916133,129.8,129.78,0.05501494]
["bitfinex-derivatives","SOLF0:USTF0",1763412332348,3.39,129.78,129.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412333141,3.5,129.75,129.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412333454,0.05057626,129.72,129.69,0.05894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412333951,3.55057626,129.72,129.69,0.05894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412336649,0.05057626,129.72,129.69,0.05894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412336850,0.05057626,129.72,129.69,3.46894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412339057,23.19,129.82,129.69,3.46894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412339058,3.5,129.78,129.69,3.46894784]
["bitfinex-derivatives","SOLF0:USTF0",1763412339253,3.5,129.78,129.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412339953,3.5,129.81,129.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412340254,0.0590133,129.75,129.72,3.45998764]
["bitfinex-derivatives","SOLF0:USTF0",1763412340557,0.04897486,129.75,129.72,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412340852,3.54897486,129.75,129.72,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412343560,0.04897486,129.75,129.72,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412343959,3.54897486,129.75,129.72,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412350166,0.04897486,129.75,129.72,3.46488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412350365,3.54897486,129.75,129.72,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1763412352361,3.5,129.73,129.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412352654,3.5,129.73,129.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412353462,0.04912503,129.69,129.67,0.05622856]
["bitfinex-derivatives","SOLF0:USTF0",1763412353966,3.54912503,129.69,129.67,0.05622856]
["bitfinex-derivatives","SOLF0:USTF0",1763412354161,3.54912503,129.69,129.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412354367,3.5,129.69,129.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412355167,0.04941733,129.66,129.63,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1763412355956,3.54941733,129.66,129.63,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1763412358558,3.54941733,129.66,129.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412358855,3.5,129.64,129.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412359462,0.05274913,129.6,129.58,0.05241862]
["bitfinex-derivatives","SOLF0:USTF0",1763412359663,0.05274913,129.6,129.58,3.46241862]
["bitfinex-derivatives","SOLF0:USTF0",1763412359863,3.5,129.66,129.58,3.46241862]
["bitfinex-derivatives","SOLF0:USTF0",1763412360065,3.5,129.66,129.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412360766,3.559091,129.63,129.61,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1763412360967,3.55873867,129.63,129.61,0.05581224]
["bitfinex-derivatives","SOLF0:USTF0",1763412361164,3.55873867,129.63,129.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412361469,3.5,129.63,129.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412361867,3.5,129.62,129.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412362262,0.04916086,129.58,129.56,0.05886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412362464,3.54916086,129.58,129.56,0.05886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412362864,0.04916086,129.58,129.56,0.05886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412363176,0.04916086,129.58,129.56,3.39886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412363378,0.04916086,129.58,129.56,0.05886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412363869,3.44916086,129.58,129.56,0.05886231]
["bitfinex-derivatives","SOLF0:USTF0",1763412364067,3.44916086,129.58,129.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412364068,3.4,129.57,129.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412364966,3.4,129.53,129.52,0.05579918]
["bitfinex-derivatives","SOLF0:USTF0",1763412365169,3.4,129.53,129.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412366074,3.4,129.53,129.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412366371,3.45386129,129.49,129.48,0.0527392]
["bitfinex-derivatives","SOLF0:USTF0",1763412366572,3.4,129.49,129.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412367776,3.4,129.49,129.37,13.72980437]
["bitfinex-derivatives","SOLF0:USTF0",1763412367777,0.05933715,129.47,129.44,3.39884188]
["bitfinex-derivatives","SOLF0:USTF0",1763412368078,0.05474461,129.47,129.44,3.39884188]
["bitfinex-derivatives","SOLF0:USTF0",1763412368574,3.45474461,129.47,129.44,0.05884188]
["bitfinex-derivatives","SOLF0:USTF0",1763412370666,0.05474461,129.47,129.44,3.39884188]
["bitfinex-derivatives","SOLF0:USTF0",1763412371478,3.4,129.56,129.44,3.39884188]
["bitfinex-derivatives","SOLF0:USTF0",1763412371677,3.4,129.55,129.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412372568,0.05339099,129.51,129.48,0.05462627]
["bitfinex-derivatives","SOLF0:USTF0",1763412373070,3.45339099,129.51,129.48,0.05462627]
["bitfinex-derivatives","SOLF0:USTF0",1763412373872,0.05339099,129.51,129.48,0.05462627]
["bitfinex-derivatives","SOLF0:USTF0",1763412374576,3.45339099,129.51,129.48,0.05462627]
["bitfinex-derivatives","SOLF0:USTF0",1763412378979,3.45339099,129.51,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412379286,3.4,129.51,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412380086,3.59295213,129.47,129.45,0.05659071]
["bitfinex-derivatives","SOLF0:USTF0",1763412380388,3.59295213,129.47,129.45,0.05915941]
["bitfinex-derivatives","SOLF0:USTF0",1763412381179,0.05295213,129.47,129.45,0.05915941]
["bitfinex-derivatives","SOLF0:USTF0",1763412381781,0.05295213,129.47,129.45,4.78915941]
["bitfinex-derivatives","SOLF0:USTF0",1763412381989,0.05295213,129.47,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412383291,0.00295213,129.47,129.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763412383488,3.54,129.54,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412384391,0.05882354,129.52,129.49,0.05250736]
["bitfinex-derivatives","SOLF0:USTF0",1763412384587,0.05882354,129.52,129.49,3.24250736]
["bitfinex-derivatives","SOLF0:USTF0",1763412385979,3.54,129.57,129.49,3.24250736]
["bitfinex-derivatives","SOLF0:USTF0",1763412386185,3.54,129.57,129.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412386479,3.54,129.55,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412386783,3.54,129.55,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412386983,0.05231686,129.51,129.48,3.24093625]
["bitfinex-derivatives","SOLF0:USTF0",1763412387186,4.88399258,129.59,129.48,3.24093625]
["bitfinex-derivatives","SOLF0:USTF0",1763412387388,4.88399258,129.59,129.46,13.72980437]
["bitfinex-derivatives","SOLF0:USTF0",1763412387389,3.54,129.59,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412387989,3.54,129.59,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412388189,0.05235499,129.56,129.54,3.24681109]
["bitfinex-derivatives","SOLF0:USTF0",1763412388390,0.05235499,129.56,129.54,3.24381916]
["bitfinex-derivatives","SOLF0:USTF0",1763412389492,3.59235499,129.56,129.54,0.05381916]
["bitfinex-derivatives","SOLF0:USTF0",1763412389791,3.59235499,129.56,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412389986,3.54,129.56,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412390795,0.05765592,129.53,129.5,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412390985,3.59765592,129.53,129.5,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412393787,0.05765592,129.53,129.5,3.33622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412394894,0.05765592,129.53,129.5,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412395094,3.52765592,129.53,129.5,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412396000,0.05765592,129.53,129.5,3.33622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412396393,0.05765592,129.53,129.5,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412397098,0.05765592,129.53,129.5,3.33622868]
["bitfinex-derivatives","SOLF0:USTF0",1763412397698,8.41963861,129.62,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412398002,8.41963861,129.62,129.37,278.3047754]
["bitfinex-derivatives","SOLF0:USTF0",1763412398003,3.47,129.63,129.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412398490,3.47,129.63,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412398688,3.47,129.63,129.54,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763412398689,0.05010046,129.6,129.58,3.3347352]
["bitfinex-derivatives","SOLF0:USTF0",1763412401192,0.05010046,129.6,129.58,0.0547352]
["bitfinex-derivatives","SOLF0:USTF0",1763412401398,3.52010046,129.6,129.58,0.0547352]
["bitfinex-derivatives","SOLF0:USTF0",1763412402104,3.52010046,129.6,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412402296,3.47,129.6,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412403195,33.05356402,129.63,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412403196,0.05575925,129.57,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412403396,3.47,129.63,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412404112,10.54595739,129.66,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412404307,0.05151694,129.62,129.59,0.05183432]
["bitfinex-derivatives","SOLF0:USTF0",1763412405209,0.05151694,129.62,129.59,3.33183432]
["bitfinex-derivatives","SOLF0:USTF0",1763412406506,22.74478121,129.72,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412406810,10.54595739,129.73,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412407013,10.54595739,129.73,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412407208,3.47,129.73,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412407616,0.053587,129.69,129.67,0.05533239]
["bitfinex-derivatives","SOLF0:USTF0",1763412408317,0.053587,129.69,129.67,3.33533239]
["bitfinex-derivatives","SOLF0:USTF0",1763412409428,0.053587,129.69,129.67,0.05533239]
["bitfinex-derivatives","SOLF0:USTF0",1763412410323,0.053587,129.69,129.67,3.33533239]
["bitfinex-derivatives","SOLF0:USTF0",1763412416128,17.19980437,129.79,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412416329,3.47,129.79,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412416522,22.90478622,129.81,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412416721,3.47,129.81,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412416925,26.55060318,129.81,129.7,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763412417127,0.04917309,129.77,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412417426,0.04917309,129.77,129.75,3.33619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412417830,0.04917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412418431,0.04917309,129.77,129.75,3.33619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412420337,0.04917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412420635,3.51917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412420836,3.47,129.76,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412421040,1.58917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412421041,0.04917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412421235,0.04917309,129.77,129.75,3.33619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412421734,3.51917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412421925,0.04917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412423628,0.04917309,129.77,129.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412424033,0.04917309,129.77,129.75,0.05619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412424235,0.04917309,129.77,129.75,3.46619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412424637,3.33,129.83,129.75,3.46619527]
["bitfinex-derivatives","SOLF0:USTF0",1763412424945,3.33,129.9,129.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412425241,3.33,129.94,129.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412425732,0.05609459,129.9,129.88,3.45931577]
["bitfinex-derivatives","SOLF0:USTF0",1763412426438,3.33,129.98,129.88,3.45931577]
["bitfinex-derivatives","SOLF0:USTF0",1763412426642,3.33,129.98,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412426831,12.02730616,129.98,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412427143,12.02730616,129.97,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412427433,0.05376362,129.94,129.91,3.46838365]
["bitfinex-derivatives","SOLF0:USTF0",1763412428138,0.05376362,129.94,129.91,0.05838365]
["bitfinex-derivatives","SOLF0:USTF0",1763412428438,12.08106978,129.94,129.91,0.05838365]
["bitfinex-derivatives","SOLF0:USTF0",1763412428635,3.33,129.93,129.91,0.05838365]
["bitfinex-derivatives","SOLF0:USTF0",1763412429033,3.33,129.93,129.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412429232,3.33,129.9,129.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412429540,8.69730616,129.88,129.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412429732,3.33,129.87,129.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412429928,3.33,129.92,129.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412430141,0.0520398,129.85,129.82,3.46652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412430648,0.0520398,129.85,129.82,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412431641,12.07934596,129.85,129.82,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412431845,3.33,129.84,129.82,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412432840,3.3820398,129.85,129.82,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412433037,0.0520398,129.85,129.82,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412434434,0.0520398,129.85,129.82,3.46652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412434644,8.69730616,129.91,129.82,3.46652537]
["bitfinex-derivatives","SOLF0:USTF0",1763412434941,12.02730616,129.91,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412435143,3.33,129.9,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412435347,12.02730616,129.88,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412435647,0.05258007,129.84,129.82,0.05592052]
["bitfinex-derivatives","SOLF0:USTF0",1763412437152,3.33,129.93,129.82,3.46592052]
["bitfinex-derivatives","SOLF0:USTF0",1763412437343,8.69730616,129.89,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412437651,3.33,129.93,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412437652,8.69730616,129.91,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412437949,8.69730616,129.92,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412438145,3.43,129.91,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763412438352,3.48557933,129.88,129.85,0.0579803]
["bitfinex-derivatives","SOLF0:USTF0",1763412438541,3.4863287,129.88,129.85,0.05777617]
["bitfinex-derivatives","SOLF0:USTF0",1763412439336,12.12730616,129.86,129.85,0.05777617]
["bitfinex-derivatives","SOLF0:USTF0",1763412439744,3.43,129.85,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412440643,0.05472304,129.81,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412440845,0.05472304,129.81,129.79,3.33470911]
["bitfinex-derivatives","SOLF0:USTF0",1763412441344,0.05472304,129.81,129.79,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1763412442347,0.05472304,129.81,129.79,3.33470911]
["bitfinex-derivatives","SOLF0:USTF0",1763412442645,12.12730616,129.88,129.79,3.33470911]
["bitfinex-derivatives","SOLF0:USTF0",1763412442848,12.12730616,129.88,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412443551,12.12730616,129.88,129.77,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763412443552,0.05923158,129.85,129.82,3.33420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412444152,0.05923158,129.85,129.82,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412444653,3.48923158,129.85,129.82,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412444950,3.43,129.84,129.82,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412446746,8.75653774,129.85,129.82,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412447547,3.43,129.84,129.82,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412449842,0.05923158,129.85,129.82,3.33420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412450148,3.43,129.92,129.82,3.33420651]
["bitfinex-derivatives","SOLF0:USTF0",1763412450353,3.43,129.92,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412451146,0.04183976,129.88,129.86,3.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1763412451546,0.04183976,129.88,129.86,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1763412451747,0.04183976,129.88,129.86,3.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1763412452644,3.43,129.96,129.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412452848,3.43,129.99,129.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412453748,3.43,129.99,129.93,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763412454151,203.02688871,130.01,129.93,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1763412454358,3.43,130.03,129.96,3.40516297]
["bitfinex-derivatives","SOLF0:USTF0",1763412454553,3.43,130.03,129.96,0.05516297]
["bitfinex-derivatives","SOLF0:USTF0",1763412454756,3.43,130.08,129.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412455058,3.43,130.08,130.02,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1763412455554,3.43,130.06,130.02,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1763412455751,3.43,130.03,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412456353,8.69730616,130.05,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412456653,12.12730616,130.05,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412456857,0.05387041,130.01,129.99,0.05223247]
["bitfinex-derivatives","SOLF0:USTF0",1763412457454,23.44950322,130.11,129.99,0.05223247]
["bitfinex-derivatives","SOLF0:USTF0",1763412457455,8.69730616,130.11,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412457655,12.12730616,130.11,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412458557,3.43,130.1,130.04,0.04927397]
["bitfinex-derivatives","SOLF0:USTF0",1763412458860,7.07595739,130.15,129.96,12.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1763412458861,3.43,130.07,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412459759,0.05045227,130.03,130.0,0.05802174]
["bitfinex-derivatives","SOLF0:USTF0",1763412460150,0.05045227,130.03,130.0,3.40802174]
["bitfinex-derivatives","SOLF0:USTF0",1763412463350,0.05045227,130.03,130.0,0.05802174]
["bitfinex-derivatives","SOLF0:USTF0",1763412464951,3.48045227,130.03,130.0,0.05802174]
["bitfinex-derivatives","SOLF0:USTF0",1763412466159,3.43,130.02,130.0,0.05802174]
["bitfinex-derivatives","SOLF0:USTF0",1763412469273,3.43,130.01,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412469473,3.43,129.99,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412470263,0.04902783,129.96,129.94,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412471167,3.47902783,129.96,129.94,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412471566,0.04902783,129.96,129.94,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412471774,0.04902783,129.96,129.94,3.40681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412472067,0.04902783,129.96,129.94,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412474568,0.04902783,129.96,129.94,3.40681158]
["bitfinex-derivatives","SOLF0:USTF0",1763412476370,3.43,130.03,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412477376,0.05242549,130.0,129.98,0.05865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412479271,3.48242549,130.0,129.98,0.05865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412479470,0.05242549,130.0,129.98,0.05865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412480069,3.48242549,130.0,129.98,0.05865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412480378,0.05242549,130.0,129.98,0.05865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412480676,0.05242549,130.0,129.98,3.40865929]
["bitfinex-derivatives","SOLF0:USTF0",1763412481878,3.43,130.1,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412482964,3.43,130.1,130.04,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1763412483168,3.24,130.07,130.04,0.05177933]
["bitfinex-derivatives","SOLF0:USTF0",1763412483873,3.24,130.05,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412484076,3.24,130.05,129.87,144.41540084]
["bitfinex-derivatives","SOLF0:USTF0",1763412484077,3.24,130.04,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412484274,8.69730616,129.99,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412484580,3.24,129.98,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412484778,3.24,129.97,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412484965,3.24,129.93,129.91,0.0585999]
["bitfinex-derivatives","SOLF0:USTF0",1763412485167,3.24,129.93,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412485376,3.24,129.91,129.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412486176,0.05885842,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412486373,3.29296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412486573,0.05296288,129.86,129.84,3.24199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412486770,0.05296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412488480,3.29296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412488678,0.05296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412488878,3.29296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412489185,0.05296288,129.86,129.84,3.24199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412491181,0.05296288,129.86,129.84,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412491580,0.05296288,129.86,129.84,3.24199473]
["bitfinex-derivatives","SOLF0:USTF0",1763412492380,3.24,129.95,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412493276,0.0558426,129.91,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412493480,3.24,129.98,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412493780,3.24,129.98,129.83,13.65094254]
["bitfinex-derivatives","SOLF0:USTF0",1763412493781,3.24,129.98,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763412494489,3.24,129.98,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412495790,3.24,129.97,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412495988,16.89094254,129.97,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412496179,3.24,129.96,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412499292,3.37,129.93,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412499885,3.37,129.92,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412500883,3.37,129.94,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412501088,3.37,129.96,129.91,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412501892,3.37,130.0,129.91,3.40837963]
["bitfinex-derivatives","SOLF0:USTF0",1763412502191,3.37,130.0,129.94,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1763412502390,201.05524713,130.02,129.94,3.39862235]
["bitfinex-derivatives","SOLF0:USTF0",1763412502690,201.05524713,130.02,129.84,13.65094254]
["bitfinex-derivatives","SOLF0:USTF0",1763412502691,41.06,130.07,129.97,3.4077661]
["bitfinex-derivatives","SOLF0:USTF0",1763412502891,3.37,130.06,130.01,0.05376366]
["bitfinex-derivatives","SOLF0:USTF0",1763412503397,3.37,130.06,130.01,3.40376366]
["bitfinex-derivatives","SOLF0:USTF0",1763412503798,17.02094254,130.1,130.01,3.40376366]
["bitfinex-derivatives","SOLF0:USTF0",1763412503990,17.02094254,130.1,130.04,0.04976665]
["bitfinex-derivatives","SOLF0:USTF0",1763412504292,3.37,130.13,130.04,3.39976665]
["bitfinex-derivatives","SOLF0:USTF0",1763412504497,3.37,130.13,130.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412504699,3.37,130.13,130.07,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1763412505206,3.37,130.17,130.07,3.40291046]
["bitfinex-derivatives","SOLF0:USTF0",1763412505392,3.37,130.17,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412505695,3.37,130.17,130.11,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1763412507096,3.37,130.14,130.11,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1763412507288,3.37,130.14,130.11,0.0488823]
["bitfinex-derivatives","SOLF0:USTF0",1763412508997,17.02094254,130.18,130.11,3.3988823]
["bitfinex-derivatives","SOLF0:USTF0",1763412509697,1.3377155,130.2,130.11,3.3988823]
["bitfinex-derivatives","SOLF0:USTF0",1763412509995,17.02094254,130.21,130.14,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1763412510194,17.02094254,130.21,130.06,13.65094254]
["bitfinex-derivatives","SOLF0:USTF0",1763412510195,13.65094254,130.21,130.16,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1763412510395,44.43,130.22,130.17,0.05341923]
["bitfinex-derivatives","SOLF0:USTF0",1763412510591,3.37,130.21,130.17,0.05341923]
["bitfinex-derivatives","SOLF0:USTF0",1763412510894,3.37,130.2,130.17,0.05341923]
["bitfinex-derivatives","SOLF0:USTF0",1763412511092,3.37,130.2,130.06,13.65094254]
["bitfinex-derivatives","SOLF0:USTF0",1763412511093,3.37,130.2,130.0,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1763412511297,3.37,130.2,130.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412511689,3.37,130.17,130.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763412512391,0.0540903,130.12,130.09,0.05248794]
["bitfinex-derivatives","SOLF0:USTF0",1763412512694,3.4240903,130.12,130.09,0.05248794]
["bitfinex-derivatives","SOLF0:USTF0",1763412512895,0.0540903,130.12,130.09,0.05248794]
["bitfinex-derivatives","SOLF0:USTF0",1763412513793,3.39,130.2,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412514896,3.39,130.2,130.14,0.04993294]
["bitfinex-derivatives","SOLF0:USTF0",1763412515600,3.39,130.26,130.14,3.35993294]
["bitfinex-derivatives","SOLF0:USTF0",1763412515801,3.39,130.26,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412515987,3.39,130.26,130.19,0.04908881]
["bitfinex-derivatives","SOLF0:USTF0",1763412517694,533.91953724,130.3,130.19,3.35908881]
["bitfinex-derivatives","SOLF0:USTF0",1763412517904,533.91953724,130.3,130.23,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1763412518101,492.85953724,130.3,130.23,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1763412519203,3.39,130.3,130.23,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1763412519695,1.33635421,130.34,130.23,3.36522821]
["bitfinex-derivatives","SOLF0:USTF0",1763412519906,3.39,130.35,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412520092,3.39,130.34,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412520394,3.39,130.32,130.27,0.05827703]
["bitfinex-derivatives","SOLF0:USTF0",1763412520697,3.39,130.36,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412520896,3.39,130.33,130.28,0.05094444]
["bitfinex-derivatives","SOLF0:USTF0",1763412521095,3.39,130.33,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412521096,3.39,130.33,130.29,0.05027954]
["bitfinex-derivatives","SOLF0:USTF0",1763412521301,24.89586128,130.38,130.29,0.05027954]
["bitfinex-derivatives","SOLF0:USTF0",1763412521302,3.39,130.31,130.29,0.05027954]
["bitfinex-derivatives","SOLF0:USTF0",1763412521496,13.65094254,130.32,130.29,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1763412521893,3.39,130.31,130.29,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1763412523005,3.39,130.31,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412523706,3.39,130.28,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412523905,13.65094254,130.32,130.07,106.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763412523906,3.44871121,130.25,130.23,0.05526344]
["bitfinex-derivatives","SOLF0:USTF0",1763412524114,3.39,130.25,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412525108,0.05352094,130.21,130.18,0.05546789]
["bitfinex-derivatives","SOLF0:USTF0",1763412525306,3.44352094,130.21,130.18,0.05546789]
["bitfinex-derivatives","SOLF0:USTF0",1763412526014,3.39,130.19,130.18,0.05546789]
["bitfinex-derivatives","SOLF0:USTF0",1763412526509,17.04094254,130.2,130.18,0.05546789]
["bitfinex-derivatives","SOLF0:USTF0",1763412526811,3.39,130.19,130.18,0.05546789]
["bitfinex-derivatives","SOLF0:USTF0",1763412527016,3.39,130.19,130.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412528014,0.05122458,130.16,130.13,0.05800928]
["bitfinex-derivatives","SOLF0:USTF0",1763412528415,0.05122458,130.16,130.13,3.36800928]
["bitfinex-derivatives","SOLF0:USTF0",1763412528916,3.39,130.23,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412529716,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412529908,0.05204063,130.2,130.17,3.36756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412530915,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412531115,0.05204063,130.2,130.17,3.36756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412532216,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412532404,3.44204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412532609,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412533013,3.44204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412534421,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412534719,3.44204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412538520,0.05204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412538818,3.44204063,130.2,130.17,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1763412540423,13.65094254,130.18,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412540617,3.39,130.2,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412541325,0.05055075,130.15,130.13,3.36553536]
["bitfinex-derivatives","SOLF0:USTF0",1763412541523,0.05005843,130.15,130.13,3.36553536]
["bitfinex-derivatives","SOLF0:USTF0",1763412542131,0.05005843,130.15,130.13,0.05553536]
["bitfinex-derivatives","SOLF0:USTF0",1763412542324,0.05005843,130.15,130.13,3.36553536]
["bitfinex-derivatives","SOLF0:USTF0",1763412542517,3.39,130.23,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763412543522,3.39,130.23,130.17,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412543729,0.05501954,130.2,130.17,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412544530,3.37501954,130.2,130.17,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412544839,0.05501954,130.2,130.17,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412545626,3.37501954,130.2,130.17,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412547121,0.05501954,130.2,130.17,3.51899674]
["bitfinex-derivatives","SOLF0:USTF0",1763412548130,0.05501954,130.2,130.17,10.44109674]
["bitfinex-derivatives","SOLF0:USTF0",1763412548320,6.96846238,130.27,130.17,10.44109674]
["bitfinex-derivatives","SOLF0:USTF0",1763412548321,3.32,130.28,130.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412548932,3.32,130.28,130.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412549330,0.05334795,130.25,130.22,0.05722394]
["bitfinex-derivatives","SOLF0:USTF0",1763412549724,0.05334795,130.25,130.22,3.51722394]
["bitfinex-derivatives","SOLF0:USTF0",1763412550323,0.05334795,130.25,130.22,0.05722394]
["bitfinex-derivatives","SOLF0:USTF0",1763412550530,3.37334795,130.25,130.22,0.05722394]
["bitfinex-derivatives","SOLF0:USTF0",1763412550841,12.03721841,130.25,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412551029,3.32,130.24,130.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412551727,0.05361194,130.21,130.18,3.51743906]
["bitfinex-derivatives","SOLF0:USTF0",1763412551924,10.28846238,130.27,130.18,3.51743906]
["bitfinex-derivatives","SOLF0:USTF0",1763412552130,3.32,130.27,130.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412552527,3.32,130.26,130.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412553037,0.05486635,130.23,130.21,3.51753928]
["bitfinex-derivatives","SOLF0:USTF0",1763412553223,0.05263368,130.23,130.21,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412553823,0.05263368,130.23,130.21,3.51143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412554036,0.05263368,130.23,130.21,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412555334,0.05263368,130.23,130.21,3.51143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412556836,0.05263368,130.23,130.21,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412557631,0.05263368,130.23,130.21,3.51143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412558026,11.98387046,130.29,130.21,3.51143435]
["bitfinex-derivatives","SOLF0:USTF0",1763412558229,11.98387046,130.29,130.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763412559133,0.03668993,130.26,130.24,0.04886508]
["bitfinex-derivatives","SOLF0:USTF0",1763412560428,3.35668993,130.26,130.24,0.04886508]
["bitfinex-derivatives","SOLF0:USTF0",1763412560938,3.32,130.25,130.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412561127,31.89056039,130.26,130.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412561128,8.66387046,130.26,130.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412561437,26.51,130.28,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412561830,0.05069047,130.24,130.22,3.39148469]
["bitfinex-derivatives","SOLF0:USTF0",1763412563638,0.05069047,130.24,130.22,0.05148469]
["bitfinex-derivatives","SOLF0:USTF0",1763412564138,0.05069047,130.24,130.22,3.39148469]
["bitfinex-derivatives","SOLF0:USTF0",1763412565240,23.19,130.31,130.22,3.39148469]
["bitfinex-derivatives","SOLF0:USTF0",1763412565241,8.66387046,130.31,130.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412566138,3.32,130.32,130.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412566336,0.03486455,130.29,130.26,3.39501525]
["bitfinex-derivatives","SOLF0:USTF0",1763412566841,0.03486455,130.29,129.97,46.58094979]
["bitfinex-derivatives","SOLF0:USTF0",1763412566842,3.32,130.28,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412567043,3.32,130.27,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412567732,19.12219497,130.34,130.21,8.66387046]
["bitfinex-derivatives","SOLF0:USTF0",1763412567937,3.32,130.34,130.26,0.05256221]
["bitfinex-derivatives","SOLF0:USTF0",1763412568240,0.05044549,130.29,130.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412568435,0.05461516,130.29,130.27,3.39821176]
["bitfinex-derivatives","SOLF0:USTF0",1763412568836,3.32,130.27,130.19,7.01677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412569041,10.20387046,130.28,130.11,18.81970054]
["bitfinex-derivatives","SOLF0:USTF0",1763412569042,3.32,130.24,130.13,15.68064431]
["bitfinex-derivatives","SOLF0:USTF0",1763412569241,3.32,130.24,130.12,7.01677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412569429,3.32,130.24,130.11,7.01677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412569628,8.66387046,130.22,130.11,7.01677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412569832,0.05816056,130.18,130.15,0.05565898]
["bitfinex-derivatives","SOLF0:USTF0",1763412570045,0.04994699,130.18,130.15,0.05774926]
["bitfinex-derivatives","SOLF0:USTF0",1763412570233,11.98387046,130.24,130.15,0.05774926]
["bitfinex-derivatives","SOLF0:USTF0",1763412570541,8.66387046,130.26,130.14,7.01677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412570742,11.98387046,130.26,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412571340,0.04352941,130.22,130.19,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1763412571538,0.04352941,130.22,130.19,3.38904147]
["bitfinex-derivatives","SOLF0:USTF0",1763412572236,12.02739987,130.22,130.19,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1763412572434,3.32,130.19,130.08,10.35677385]
["bitfinex-derivatives","SOLF0:USTF0",1763412572636,12.11387046,130.17,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412573044,12.11387046,130.2,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412573245,3.45,130.19,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763412573436,3.45,130.19,130.13,0.05445927]
["bitfinex-derivatives","SOLF0:USTF0",1763412573437,0.05119828,130.15,130.13,0.05445927]
["bitfinex-derivatives","SOLF0:USTF0",1763412573741,0.05119828,130.15,130.13,3.33445927]
["bitfinex-derivatives","SOLF0:USTF0",1763412578347,3.45,130.25,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412578843,7.13832451,130.3,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412578844,3.45,130.29,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412579142,202.37515204,130.33,130.16,8.66387046]
["bitfinex-derivatives","SOLF0:USTF0",1763412579143,0.0413726,130.24,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412579348,3.45,130.32,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412580244,3.45,130.32,130.26,0.05164835]
["bitfinex-derivatives","SOLF0:USTF0",1763412580749,12.11387046,130.35,130.26,3.33164835]
["bitfinex-derivatives","SOLF0:USTF0",1763412580941,3.45,130.35,130.29,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1763412582654,3.45,130.34,130.29,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1763412583046,3.45,130.33,130.29,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1763412583938,3.45,130.33,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412584146,3.45,130.3,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412584838,3.45,130.27,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412585037,3.50336651,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412585252,3.50035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412585751,0.05035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412586349,3.50035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412587049,0.05035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412588254,3.50035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412589249,0.05035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412589846,3.50035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412597360,0.05035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412597560,3.50035595,130.23,130.21,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763412598156,3.50035595,130.23,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412598354,3.45,130.23,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412598952,3.45,130.23,130.12,8.66387046]
["bitfinex-derivatives","SOLF0:USTF0",1763412599162,3.50314433,130.19,130.16,0.05405758]
["bitfinex-derivatives","SOLF0:USTF0",1763412599350,3.49849577,130.19,130.16,0.04999437]
["bitfinex-derivatives","SOLF0:USTF0",1763412600251,7.13832451,130.28,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412600447,3.45,130.28,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412601349,8.66387046,130.31,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412601350,3.50414823,130.25,130.22,0.05017691]
["bitfinex-derivatives","SOLF0:USTF0",1763412601659,3.50414823,130.25,130.16,7.08813887]
["bitfinex-derivatives","SOLF0:USTF0",1763412601660,191.42474932,130.32,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412601856,3.45,130.31,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763412602164,3.50476271,130.28,130.25,0.05493343]
["bitfinex-derivatives","SOLF0:USTF0",1763412604762,12.16863317,130.28,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412604955,3.49,130.27,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412605964,3.54415581,130.23,130.2,0.04885126]
["bitfinex-derivatives","SOLF0:USTF0",1763412606166,0.05507516,130.23,130.2,3.44461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412606868,0.05507516,130.23,130.2,0.05461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412607457,0.05507516,130.23,130.2,3.44461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412607858,3.54507516,130.23,130.2,0.05461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412608363,0.05507516,130.23,130.2,0.05461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412608562,0.05507516,130.23,130.2,3.44461029]
["bitfinex-derivatives","SOLF0:USTF0",1763412609362,187.97474932,130.32,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412609363,191.46474932,130.32,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412609756,3.49,130.31,130.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412610269,3.49,130.31,130.18,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763412610270,3.54462098,130.28,130.26,0.05801318]
["bitfinex-derivatives","SOLF0:USTF0",1763412610462,3.54462098,130.28,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412610768,3.49,130.28,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412611469,0.04977175,130.25,130.22,0.05726845]
["bitfinex-derivatives","SOLF0:USTF0",1763412612463,0.04977175,130.25,130.22,3.44726845]
["bitfinex-derivatives","SOLF0:USTF0",1763412612667,191.46474932,130.32,130.22,3.44726845]
["bitfinex-derivatives","SOLF0:USTF0",1763412612869,191.46474932,130.32,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412613164,3.49,130.31,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412613362,3.49,130.34,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412613869,0.05628249,130.29,130.27,0.05043868]
["bitfinex-derivatives","SOLF0:USTF0",1763412614062,0.05399654,130.29,130.27,0.05390825]
["bitfinex-derivatives","SOLF0:USTF0",1763412614265,3.49,130.35,130.27,3.44390825]
["bitfinex-derivatives","SOLF0:USTF0",1763412614469,3.49,130.35,130.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412614972,3.49,130.35,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763412615378,3.49,130.35,130.28,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1763412616775,3.49,130.32,130.28,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1763412619579,3.28,130.35,130.28,3.51964228]
["bitfinex-derivatives","SOLF0:USTF0",1763412619773,3.28,130.35,130.3,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1763412619972,3.28,130.35,130.31,0.05325442]
["bitfinex-derivatives","SOLF0:USTF0",1763412621372,3.28,130.38,130.31,3.52325442]
["bitfinex-derivatives","SOLF0:USTF0",1763412621584,7.14154203,130.42,130.31,3.52325442]
["bitfinex-derivatives","SOLF0:USTF0",1763412621775,3.28,130.42,130.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412622077,3.28,130.42,130.35,0.04935088]
["bitfinex-derivatives","SOLF0:USTF0",1763412623480,3.28,130.42,130.35,3.51935088]
["bitfinex-derivatives","SOLF0:USTF0",1763412623677,13.55853037,130.46,130.35,3.51935088]
["bitfinex-derivatives","SOLF0:USTF0",1763412623678,3.28,130.46,130.35,3.51935088]
["bitfinex-derivatives","SOLF0:USTF0",1763412623863,3.28,130.46,130.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412624067,3.28,130.46,130.42,0.05158035]
["bitfinex-derivatives","SOLF0:USTF0",1763412624663,3.28,130.45,130.42,0.05158035]
["bitfinex-derivatives","SOLF0:USTF0",1763412627677,3.28,130.46,130.42,0.05158035]
["bitfinex-derivatives","SOLF0:USTF0",1763412630274,3.28,130.5,130.42,3.52158035]
["bitfinex-derivatives","SOLF0:USTF0",1763412630477,3.28,130.5,130.45,0.05766643]
["bitfinex-derivatives","SOLF0:USTF0",1763412631977,3.28,130.47,130.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412632778,3.46,130.44,130.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412632976,0.05295233,130.4,130.38,0.05566181]
["bitfinex-derivatives","SOLF0:USTF0",1763412633176,3.51295233,130.4,130.38,0.05566181]
["bitfinex-derivatives","SOLF0:USTF0",1763412633370,0.05295233,130.4,130.38,3.52566181]
["bitfinex-derivatives","SOLF0:USTF0",1763412633770,0.05295233,130.4,130.38,0.05566181]
["bitfinex-derivatives","SOLF0:USTF0",1763412634078,3.51295233,130.4,130.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412634283,3.46,130.4,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412634580,3.46,130.38,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412635180,3.51224733,130.34,130.31,0.05389092]
["bitfinex-derivatives","SOLF0:USTF0",1763412635380,3.51224733,130.34,130.31,0.0503638]
["bitfinex-derivatives","SOLF0:USTF0",1763412635871,26.53816914,130.34,130.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412636069,13.55853037,130.36,130.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412636070,17.01853037,130.33,130.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412636282,3.46,130.32,130.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412636582,3.46,130.29,130.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412636976,0.05036258,130.24,130.22,0.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412637178,0.05221518,130.24,130.22,3.52748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412637779,3.46,130.29,130.22,3.52748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412638278,3.46,130.29,130.22,0.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412638478,3.46,130.28,130.22,0.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412638675,3.46,130.25,130.22,0.05748432]
["bitfinex-derivatives","SOLF0:USTF0",1763412638981,3.46,130.25,130.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412640189,3.46,130.25,130.11,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412640190,0.05110718,130.21,130.18,3.52386174]
["bitfinex-derivatives","SOLF0:USTF0",1763412642288,3.46,130.28,130.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412642578,3.46,130.31,130.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412642788,3.46,130.35,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412643378,0.05783747,130.31,130.28,0.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1763412643575,3.51783747,130.31,130.28,0.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1763412643774,0.05783747,130.31,130.28,0.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1763412643972,0.05783747,130.31,130.28,3.52798907]
["bitfinex-derivatives","SOLF0:USTF0",1763412644774,3.46,130.38,130.28,3.52798907]
["bitfinex-derivatives","SOLF0:USTF0",1763412644981,3.46,130.37,130.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412645582,3.46,130.4,130.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412645782,0.05755011,130.34,130.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763412645985,3.5094588,130.34,130.32,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1763412647895,7.14154203,130.43,130.32,3.52248349]
["bitfinex-derivatives","SOLF0:USTF0",1763412648187,3.46,130.45,130.35,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412648383,3.46,130.45,130.35,20.47093037]
["bitfinex-derivatives","SOLF0:USTF0",1763412648589,26.65,130.48,130.35,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412648789,3.46,130.47,130.33,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412648996,3.46,130.47,130.4,0.05283171]
["bitfinex-derivatives","SOLF0:USTF0",1763412649886,17.01853037,130.47,130.4,0.05283171]
["bitfinex-derivatives","SOLF0:USTF0",1763412650190,3.46,130.46,130.4,0.05283171]
["bitfinex-derivatives","SOLF0:USTF0",1763412650389,3.46,130.46,130.42,0.05641086]
["bitfinex-derivatives","SOLF0:USTF0",1763412650588,3.46,130.46,130.43,0.05145077]
["bitfinex-derivatives","SOLF0:USTF0",1763412650888,3.46,130.46,130.32,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412651186,3.46,130.46,130.3,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763412651776,0.05161693,130.39,130.37,0.0523713]
["bitfinex-derivatives","SOLF0:USTF0",1763412651983,3.46,130.46,130.31,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763412652191,3.46,130.46,130.37,0.05212491]
["bitfinex-derivatives","SOLF0:USTF0",1763412652486,3.46,130.42,130.4,0.05858699]
["bitfinex-derivatives","SOLF0:USTF0",1763412652689,3.46,130.42,130.29,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412653187,0.04858797,130.37,130.34,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1763412653388,3.50858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412653785,0.04858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412655196,3.50858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412657290,0.04858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412658184,3.50858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412658787,0.04858797,130.37,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412659385,7.14154203,130.47,130.34,0.05379008]
["bitfinex-derivatives","SOLF0:USTF0",1763412659590,7.14154203,130.49,130.35,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412659894,3.46,130.51,130.38,20.46873037]
["bitfinex-derivatives","SOLF0:USTF0",1763412660294,23.06,130.54,130.41,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412660500,1.33425351,130.55,130.41,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412660793,0.02112099,130.49,130.46,0.0497143]
["bitfinex-derivatives","SOLF0:USTF0",1763412660998,3.46,130.55,130.42,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412661187,0.02112099,130.49,130.46,0.05881311]
["bitfinex-derivatives","SOLF0:USTF0",1763412661389,3.46,130.55,130.41,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763412661589,0.02112099,130.49,130.46,0.05711233]
["bitfinex-derivatives","SOLF0:USTF0",1763412661889,3.46,130.59,130.43,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412662089,3.46,130.59,130.41,7.08813887]
["bitfinex-derivatives","SOLF0:USTF0",1763412662296,13.55853037,130.49,130.35,7.08813887]
["bitfinex-derivatives","SOLF0:USTF0",1763412662497,3.46,130.48,130.33,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412662710,23.06,130.49,130.39,0.05462786]
["bitfinex-derivatives","SOLF0:USTF0",1763412662993,3.39,130.49,130.43,0.05062258]
["bitfinex-derivatives","SOLF0:USTF0",1763412663185,3.39,130.49,130.45,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1763412663390,3.39,130.49,130.46,0.05248396]
["bitfinex-derivatives","SOLF0:USTF0",1763412663695,3.39,130.53,130.46,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1763412663894,3.39,130.57,130.46,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1763412664095,3.39,130.57,130.5,0.05892575]
["bitfinex-derivatives","SOLF0:USTF0",1763412666096,13.55853037,130.6,130.5,0.05892575]
["bitfinex-derivatives","SOLF0:USTF0",1763412666299,13.55853037,130.6,130.54,0.05834927]
["bitfinex-derivatives","SOLF0:USTF0",1763412666300,16.94853037,130.6,130.54,0.05834927]
["bitfinex-derivatives","SOLF0:USTF0",1763412666605,3.39,130.59,130.56,0.05405544]
["bitfinex-derivatives","SOLF0:USTF0",1763412666899,41.38,130.69,130.56,0.05405544]
["bitfinex-derivatives","SOLF0:USTF0",1763412666900,3.39,130.65,130.56,0.0519565]
["bitfinex-derivatives","SOLF0:USTF0",1763412667095,13.55853037,130.7,130.59,0.05595907]
["bitfinex-derivatives","SOLF0:USTF0",1763412667399,3.39,130.68,130.63,0.04907708]
["bitfinex-derivatives","SOLF0:USTF0",1763412667702,3.39,130.68,130.64,0.05026012]
["bitfinex-derivatives","SOLF0:USTF0",1763412667899,3.39,130.68,130.5,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412668502,3.39,130.65,130.5,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412668701,3.39,130.65,130.47,20.46373037]
["bitfinex-derivatives","SOLF0:USTF0",1763412669000,3.43714641,130.57,130.55,0.05743277]
["bitfinex-derivatives","SOLF0:USTF0",1763412669197,0.04714641,130.57,130.55,0.05396425]
["bitfinex-derivatives","SOLF0:USTF0",1763412669602,3.43714641,130.57,130.55,0.05396425]
["bitfinex-derivatives","SOLF0:USTF0",1763412670505,0.04714641,130.57,130.55,0.05396425]
["bitfinex-derivatives","SOLF0:USTF0",1763412670714,22.54208195,130.7,130.55,0.05396425]
["bitfinex-derivatives","SOLF0:USTF0",1763412670900,10.53154203,130.8,130.6,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412671103,11.4646472,130.82,130.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763412671104,3.39,130.81,130.58,7.08813887]
["bitfinex-derivatives","SOLF0:USTF0",1763412671305,3.39,130.81,130.65,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412671805,3.39,130.81,130.66,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412672005,3.39,130.81,130.72,0.05087654]
["bitfinex-derivatives","SOLF0:USTF0",1763412672206,3.39,130.81,130.66,13.55853037]
["bitfinex-derivatives","SOLF0:USTF0",1763412672703,3.39,130.81,130.72,0.0583395]
["bitfinex-derivatives","SOLF0:USTF0",1763412672904,3.39,130.81,130.75,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1763412673212,3.39,130.81,130.77,0.0488219]
["bitfinex-derivatives","SOLF0:USTF0",1763412673404,3.39,130.81,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412674315,0.0488219,130.74,130.71,0.05541928]
["bitfinex-derivatives","SOLF0:USTF0",1763412674507,3.39,130.81,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412674709,0.0488219,130.74,130.71,0.05253288]
["bitfinex-derivatives","SOLF0:USTF0",1763412675108,3.4388219,130.74,130.71,0.05253288]
["bitfinex-derivatives","SOLF0:USTF0",1763412676609,23.55591217,130.82,130.71,0.05253288]
["bitfinex-derivatives","SOLF0:USTF0",1763412676610,3.39,130.8,130.71,0.05253288]
["bitfinex-derivatives","SOLF0:USTF0",1763412676816,3.39,130.8,130.63,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412677613,3.39,130.8,130.7,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1763412677809,3.39,130.8,130.63,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412678009,3.39,130.8,130.7,0.05541835]
["bitfinex-derivatives","SOLF0:USTF0",1763412678311,3.39,130.8,130.74,0.05358006]
["bitfinex-derivatives","SOLF0:USTF0",1763412678611,21.52587483,130.77,130.59,42.96507483]
["bitfinex-derivatives","SOLF0:USTF0",1763412678810,21.52587483,130.77,130.55,22.92666574]
["bitfinex-derivatives","SOLF0:USTF0",1763412678811,3.47,130.76,130.55,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412679608,0.04930681,130.67,130.64,0.04839191]
["bitfinex-derivatives","SOLF0:USTF0",1763412679916,0.05400932,130.67,130.64,0.05726587]
["bitfinex-derivatives","SOLF0:USTF0",1763412680526,3.47,130.78,130.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763412680818,3.47,130.81,130.63,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412681117,3.47,130.81,130.67,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763412681416,3.47,130.81,130.73,0.04824491]
["bitfinex-derivatives","SOLF0:USTF0",1763412681715,2.03003734,130.82,130.76,0.05750157]
["bitfinex-derivatives","SOLF0:USTF0",1763412682020,2.03003734,130.82,130.78,0.04993436]
["bitfinex-derivatives","SOLF0:USTF0",1763412682216,5.50003734,130.82,130.69,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412682420,3.47,130.81,130.52,6.82995321]
["bitfinex-derivatives","SOLF0:USTF0",1763412682716,3.47,130.81,130.48,58.70065023]
["bitfinex-derivatives","SOLF0:USTF0",1763412682717,3.47,130.8,130.65,0.05064207]
["bitfinex-derivatives","SOLF0:USTF0",1763412682909,3.47,130.76,130.71,0.05144287]
["bitfinex-derivatives","SOLF0:USTF0",1763412683217,3.47,130.76,130.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412683218,3.47,130.76,130.54,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412683418,3.47,130.72,130.54,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412683613,3.47,130.72,130.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412684015,0.05144287,130.64,130.61,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1763412684211,3.47,130.72,130.56,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412684411,3.47,130.72,130.57,28.42597483]
["bitfinex-derivatives","SOLF0:USTF0",1763412684613,3.47,130.72,130.57,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412684811,3.47,130.72,130.57,83.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412685017,3.47,130.72,130.57,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412685216,3.47,130.72,130.63,0.05563708]
["bitfinex-derivatives","SOLF0:USTF0",1763412685408,3.47,130.72,130.66,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1763412685711,21.52587483,130.68,130.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1763412685916,3.47,130.67,130.36,6.82995321]
["bitfinex-derivatives","SOLF0:USTF0",1763412686214,3.47,130.67,130.46,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412686808,3.47,130.67,130.55,0.05670722]
["bitfinex-derivatives","SOLF0:USTF0",1763412687008,3.47,130.67,130.5,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412687214,3.47,130.67,130.48,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412687514,3.47,130.66,130.48,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412688014,3.47,130.8,130.56,0.05076781]
["bitfinex-derivatives","SOLF0:USTF0",1763412688222,3.47,130.8,130.61,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412688422,3.47,130.8,130.69,0.0551824]
["bitfinex-derivatives","SOLF0:USTF0",1763412688817,3.47,130.78,130.61,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412689020,2.03003734,130.82,130.59,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763412689021,3.47,130.76,130.59,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763412689519,3.47,130.76,130.58,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412689913,0.04930324,130.68,130.66,0.05519735]
["bitfinex-derivatives","SOLF0:USTF0",1763412690106,0.05357602,130.68,130.66,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1763412690307,3.47,130.76,130.66,0.05071442]
["bitfinex-derivatives","SOLF0:USTF0",1763412690514,3.47,130.76,130.58,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412691014,3.47,130.76,130.64,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763412691325,3.47,130.76,130.62,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412691521,2.03003734,130.82,130.7,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412692016,2.03003734,130.82,130.75,0.05398206]
["bitfinex-derivatives","SOLF0:USTF0",1763412692526,3.47,130.9,130.77,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763412692731,3.47,130.9,130.72,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412692920,3.47,130.9,130.82,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1763412693219,3.47,130.9,130.85,0.05469401]
["bitfinex-derivatives","SOLF0:USTF0",1763412693526,3.47,130.9,130.86,0.05116481]
["bitfinex-derivatives","SOLF0:USTF0",1763412693711,3.47,130.9,130.87,0.05477319]
["bitfinex-derivatives","SOLF0:USTF0",1763412693913,3.47,130.9,130.87,0.04877071]
["bitfinex-derivatives","SOLF0:USTF0",1763412694617,3.5,130.88,130.75,28.41667483]
["bitfinex-derivatives","SOLF0:USTF0",1763412695120,3.5,130.88,130.75,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412695513,3.5,130.88,130.62,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412695718,0.04877071,130.76,130.74,0.05009956]
["bitfinex-derivatives","SOLF0:USTF0",1763412696021,3.5,130.85,130.74,0.05855107]
["bitfinex-derivatives","SOLF0:USTF0",1763412696217,3.5,130.85,130.71,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763412696425,3.5,130.85,130.7,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412696624,3.5,130.85,130.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763412696832,3.5,130.85,130.67,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412697125,3.5,130.85,130.75,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1763412697427,3.5,130.85,130.67,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412697428,3.5,130.85,130.79,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1763412697626,3.5,130.85,130.81,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1763412697927,3.5,130.85,130.67,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412698129,3.5,130.84,130.67,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412698324,3.5,130.84,130.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763412698625,3.5,130.8,130.62,28.42327483]
["bitfinex-derivatives","SOLF0:USTF0",1763412698924,0.05741101,130.72,130.7,0.05591585]
["bitfinex-derivatives","SOLF0:USTF0",1763412699126,3.5,130.77,130.62,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412699425,0.05739354,130.72,130.7,0.05370129]
["bitfinex-derivatives","SOLF0:USTF0",1763412699616,0.05840045,130.72,130.7,0.05202829]
["bitfinex-derivatives","SOLF0:USTF0",1763412700131,3.5,130.71,130.57,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412700317,3.5,130.7,130.57,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412700725,3.5,130.7,130.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763412700926,3.5,130.7,130.54,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412701119,0.05712714,130.63,130.61,0.05131773]
["bitfinex-derivatives","SOLF0:USTF0",1763412701316,0.05664679,130.63,130.61,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1763412701522,5.09664679,130.63,130.61,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1763412701921,3.5,130.62,130.61,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1763412702124,3.5,130.62,130.51,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763412702318,3.5,130.62,130.49,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412702534,3.5,130.68,130.51,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763412702725,3.5,130.68,130.48,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1763412702932,3.5,130.68,130.48,113.36587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412703329,3.55788542,130.59,130.57,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1763412703627,3.5,130.59,130.46,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412703827,3.5,130.59,130.46,28.43167483]
["bitfinex-derivatives","SOLF0:USTF0",1763412704530,0.05812621,130.54,130.51,0.05686038]
["bitfinex-derivatives","SOLF0:USTF0",1763412704724,0.05812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412705332,3.55812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412705523,0.05812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412705924,3.55812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412706530,0.05812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412706730,3.55812621,130.54,130.51,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1763412709043,3.55812621,130.54,130.39,152.37291412]
["bitfinex-derivatives","SOLF0:USTF0",1763412709233,3.5,130.54,130.39,152.37291412]
["bitfinex-derivatives","SOLF0:USTF0",1763412709534,3.5,130.54,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763412710127,0.05848747,130.48,130.45,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1763412710332,0.05581204,130.48,130.45,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1763412711942,3.55581204,130.48,130.45,0.05295509]
["bitfinex-derivatives","SOLF0:USTF0",1763412712629,3.55581204,130.48,130.35,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763412712829,3.5,130.48,130.35,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763412713249,3.5,130.48,130.31,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1763412713541,0.05821682,130.41,130.38,0.04961962]
["bitfinex-derivatives","SOLF0:USTF0",1763412713747,0.05613499,130.41,130.38,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1763412713932,3.55613499,130.41,130.38,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1763412715751,3.55613499,130.41,130.28,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412716047,3.5,130.41,130.28,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412716249,3.5,130.41,130.29,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763412716545,3.5,130.41,130.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763412716840,0.05888911,130.35,130.33,0.05633263]
["bitfinex-derivatives","SOLF0:USTF0",1763412717039,3.55638897,130.35,130.33,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1763412717746,3.55638897,130.35,130.23,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412718045,3.5,130.35,130.23,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412718247,3.5,130.35,130.19,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412718743,0.05037074,130.28,130.26,0.05704459]
["bitfinex-derivatives","SOLF0:USTF0",1763412719044,0.05886045,130.28,130.26,0.05240594]
["bitfinex-derivatives","SOLF0:USTF0",1763412719247,3.5,130.35,130.26,0.05240594]
["bitfinex-derivatives","SOLF0:USTF0",1763412719442,3.5,130.35,130.22,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412720348,0.05470767,130.3,130.27,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1763412720546,3.5,130.35,130.27,0.05706455]
["bitfinex-derivatives","SOLF0:USTF0",1763412720748,197.52587483,130.48,130.28,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763412720749,3.5,130.39,130.28,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763412720940,3.5,130.39,130.22,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412721139,3.5,130.39,130.25,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412721340,3.5,130.39,130.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412721341,3.5,130.45,130.31,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412721540,0.04894271,130.39,130.37,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1763412721741,3.5,130.45,130.34,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412721947,3.5,130.45,130.2,28.35582804]
["bitfinex-derivatives","SOLF0:USTF0",1763412721948,3.5500187,130.39,130.37,0.0566234]
["bitfinex-derivatives","SOLF0:USTF0",1763412722149,3.54835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412722354,0.04835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412723651,3.51835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412724148,0.04835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412724555,3.51835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412725152,0.04835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412725848,3.51835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412726048,0.04835404,130.39,130.37,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1763412726851,21.52587483,130.62,130.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763412726852,3.47,130.47,130.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763412727155,3.47,130.47,130.36,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412727650,3.47,130.55,130.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412727843,0.05269254,130.47,130.45,0.05623161]
["bitfinex-derivatives","SOLF0:USTF0",1763412728049,3.52454686,130.47,130.45,0.05390828]
["bitfinex-derivatives","SOLF0:USTF0",1763412728644,3.47,130.46,130.32,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412729646,44.58587483,130.52,130.32,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412729647,3.52255246,130.4,130.38,0.05371356]
["bitfinex-derivatives","SOLF0:USTF0",1763412729958,3.52312271,130.4,130.27,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412730156,3.47,130.4,130.27,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412730653,3.47,130.4,130.3,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763412731058,3.47,130.4,130.34,0.05631267]
["bitfinex-derivatives","SOLF0:USTF0",1763412731059,0.05133236,130.36,130.34,0.05631267]
["bitfinex-derivatives","SOLF0:USTF0",1763412731352,0.05133236,130.36,130.23,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412731353,3.52133236,130.36,130.23,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412731540,3.47,130.36,130.23,21.52587483]
["bitfinex-derivatives","SOLF0:USTF0",1763412732550,0.05219368,130.31,130.28,0.05233839]
["bitfinex-derivatives","SOLF0:USTF0",1763412732752,0.05219368,130.31,130.28,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1763412733258,3.52219368,130.31,130.28,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1763412735555,0.05219368,130.31,130.28,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1763412736055,3.52219368,130.31,130.28,0.05354128]
["bitfinex-derivatives","SOLF0:USTF0",1763412737563,3.47,130.29,130.15,137.03842649]
["bitfinex-derivatives","SOLF0:USTF0",1763412737768,3.47,130.29,130.15,130.11602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412737965,3.47,130.29,130.15,137.03842649]
["bitfinex-derivatives","SOLF0:USTF0",1763412738261,3.47,130.29,130.15,130.11602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412738462,0.05768888,130.23,130.21,0.054887]
["bitfinex-derivatives","SOLF0:USTF0",1763412738662,0.05423709,130.23,130.21,0.04885561]
["bitfinex-derivatives","SOLF0:USTF0",1763412739066,3.26,130.33,130.21,0.04885561]
["bitfinex-derivatives","SOLF0:USTF0",1763412739367,3.26,130.33,130.19,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412739961,3.26,130.33,130.23,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412740166,3.26,130.37,130.23,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412741164,0.05245944,130.31,130.29,0.05027422]
["bitfinex-derivatives","SOLF0:USTF0",1763412741352,3.26,130.37,130.29,0.05027422]
["bitfinex-derivatives","SOLF0:USTF0",1763412741757,3.26,130.37,130.27,45.09182649]
["bitfinex-derivatives","SOLF0:USTF0",1763412742359,3.26,130.37,130.25,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763412742768,0.05496733,130.32,130.3,0.05428252]
["bitfinex-derivatives","SOLF0:USTF0",1763412742966,0.05317091,130.32,130.3,0.05428252]
["bitfinex-derivatives","SOLF0:USTF0",1763412743462,3.26,130.41,130.3,1.59428252]
["bitfinex-derivatives","SOLF0:USTF0",1763412743657,3.26,130.41,130.27,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412744263,3.26,130.41,130.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412744566,0.04933661,130.36,130.33,0.05431437]
["bitfinex-derivatives","SOLF0:USTF0",1763412744865,0.04933661,130.36,130.33,0.05314732]
["bitfinex-derivatives","SOLF0:USTF0",1763412745070,3.26,130.45,130.33,6.96584732]
["bitfinex-derivatives","SOLF0:USTF0",1763412745362,3.26,130.49,130.32,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412745564,3.26,130.49,130.39,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763412745965,3.26,130.49,130.36,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412746169,0.05367356,130.44,130.41,0.05258346]
["bitfinex-derivatives","SOLF0:USTF0",1763412746362,3.26,130.53,130.4,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412747569,0.05869538,130.48,130.45,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1763412747871,0.05869538,130.48,130.45,0.04998752]
["bitfinex-derivatives","SOLF0:USTF0",1763412750166,3.26,130.6,130.45,1.58998752]
["bitfinex-derivatives","SOLF0:USTF0",1763412750370,3.26,130.6,130.47,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412750565,3.26,130.6,130.42,6.82995321]
["bitfinex-derivatives","SOLF0:USTF0",1763412750768,3.26,130.6,130.45,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412751274,0.05110984,130.54,130.51,0.0576635]
["bitfinex-derivatives","SOLF0:USTF0",1763412751466,3.26,130.6,130.44,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412751671,0.0482374,130.54,130.51,0.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1763412751860,3.26,130.6,130.48,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412752066,0.04871132,130.54,130.51,0.05380573]
["bitfinex-derivatives","SOLF0:USTF0",1763412752268,0.05445286,130.54,130.51,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1763412752670,3.27445286,130.54,130.51,0.05205196]
["bitfinex-derivatives","SOLF0:USTF0",1763412752970,3.22,130.52,130.4,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412753175,3.22,130.52,130.36,45.08752649]
["bitfinex-derivatives","SOLF0:USTF0",1763412753377,3.22,130.52,130.36,38.17602649]
["bitfinex-derivatives","SOLF0:USTF0",1763412753767,0.05520997,130.45,130.43,0.05101849]
["bitfinex-derivatives","SOLF0:USTF0",1763412754076,0.05222303,130.45,130.43,0.0567665]
["bitfinex-derivatives","SOLF0:USTF0",1763412755286,3.27222303,130.45,130.43,0.0567665]
["bitfinex-derivatives","SOLF0:USTF0",1763412755572,4.81222303,130.45,130.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763412755774,3.22,130.44,130.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763412756569,0.05008906,130.4,130.37,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1763412756776,3.27008906,130.4,130.37,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1763412757371,0.05008906,130.4,130.37,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1763412758576,3.27008906,130.4,130.37,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1763412760276,3.27008906,130.4,130.25,137.19186995]
["bitfinex-derivatives","SOLF0:USTF0",1763412760474,3.22,130.4,130.25,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1763412761079,3.22,130.4,130.26,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763412761481,0.05783565,130.34,130.32,0.04996087]
["bitfinex-derivatives","SOLF0:USTF0",1763412761682,0.05783565,130.34,130.32,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412761683,3.27414509,130.34,130.32,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412762384,3.27414509,130.34,130.2,6.95833281]
["bitfinex-derivatives","SOLF0:USTF0",1763412762385,3.27414509,130.34,130.2,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412762585,3.22,130.38,130.24,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412762784,3.22,130.38,130.25,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763412763289,0.05254248,130.33,130.3,0.0532365]
["bitfinex-derivatives","SOLF0:USTF0",1763412763486,0.05254248,130.33,130.3,0.05736587]
["bitfinex-derivatives","SOLF0:USTF0",1763412765086,3.22,130.42,130.3,0.05736587]
["bitfinex-derivatives","SOLF0:USTF0",1763412765287,3.22,130.42,130.28,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412766090,23.06,130.49,130.28,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412766091,3.27667166,130.36,130.34,0.04918603]
["bitfinex-derivatives","SOLF0:USTF0",1763412766296,3.27083849,130.36,130.34,0.05077374]
["bitfinex-derivatives","SOLF0:USTF0",1763412770192,3.27083849,130.36,130.24,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412770389,3.22,130.36,130.24,38.11353714]
["bitfinex-derivatives","SOLF0:USTF0",1763412770789,3.22,130.36,130.24,45.03113714]
["bitfinex-derivatives","SOLF0:USTF0",1763412771192,0.05741961,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412771487,0.05833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412774591,3.27833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412775890,0.05833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412776496,3.27833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412776800,0.05833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412777899,3.27833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412780293,0.05833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412780994,3.27833838,130.31,130.29,0.05307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412781296,3.27833838,130.31,130.29,0.00307905]
["bitfinex-derivatives","SOLF0:USTF0",1763412781495,3.22,130.29,130.19,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412781695,3.22,130.29,130.16,55.28653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412782496,3.22,130.23,130.21,0.04960096]
["bitfinex-derivatives","SOLF0:USTF0",1763412782700,3.22,130.23,130.14,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412783000,0.05570557,130.2,130.17,0.052085]
["bitfinex-derivatives","SOLF0:USTF0",1763412783201,3.58570557,130.2,130.17,0.052085]
["bitfinex-derivatives","SOLF0:USTF0",1763412784202,0.05570557,130.2,130.17,0.052085]
["bitfinex-derivatives","SOLF0:USTF0",1763412785400,13.54653032,130.31,130.17,0.052085]
["bitfinex-derivatives","SOLF0:USTF0",1763412785401,3.53,130.27,130.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763412785593,3.53,130.27,130.2,20.46633032]
["bitfinex-derivatives","SOLF0:USTF0",1763412785795,3.53,130.27,130.2,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412786392,3.53,130.27,130.12,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763412786393,3.53,130.24,130.22,0.05684201]
["bitfinex-derivatives","SOLF0:USTF0",1763412786597,0.05245074,130.24,130.22,0.0547444]
["bitfinex-derivatives","SOLF0:USTF0",1763412787706,3.58245074,130.24,130.22,0.0547444]
["bitfinex-derivatives","SOLF0:USTF0",1763412788100,0.05245074,130.24,130.22,0.0547444]
["bitfinex-derivatives","SOLF0:USTF0",1763412788698,3.53,130.32,130.22,1.5947444]
["bitfinex-derivatives","SOLF0:USTF0",1763412788900,3.53,130.32,130.21,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412789295,3.53,130.32,130.24,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412789694,0.05576295,130.29,130.27,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1763412790091,3.58576295,130.29,130.27,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1763412791301,3.58576295,130.29,130.16,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412791302,3.53,130.27,130.16,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412792005,3.53,130.27,130.19,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412792300,3.58383063,130.24,130.22,0.05223549]
["bitfinex-derivatives","SOLF0:USTF0",1763412792607,0.04869599,130.24,130.22,0.05858552]
["bitfinex-derivatives","SOLF0:USTF0",1763412793091,3.53,130.3,130.23,15.08653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412793294,3.53,130.3,130.23,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412793496,22.56401441,130.36,130.23,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412793692,3.53,130.35,130.23,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412794096,0.04896041,130.3,130.28,0.04963267]
["bitfinex-derivatives","SOLF0:USTF0",1763412794297,0.05618513,130.3,130.28,0.05243599]
["bitfinex-derivatives","SOLF0:USTF0",1763412794493,3.58618513,130.3,130.28,0.05243599]
["bitfinex-derivatives","SOLF0:USTF0",1763412795705,3.53,130.28,130.16,13.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1763412796611,3.58623051,130.23,130.21,0.05715043]
["bitfinex-derivatives","SOLF0:USTF0",1763412796912,3.5813289,130.23,130.21,0.05830905]
["bitfinex-derivatives","SOLF0:USTF0",1763412797908,0.0513289,130.23,130.21,0.05830905]
["bitfinex-derivatives","SOLF0:USTF0",1763412798117,29.51909892,130.36,130.22,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412798118,3.31,130.34,130.22,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412798802,3.31,130.34,130.23,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763412799111,0.05573445,130.3,130.27,0.05506878]
["bitfinex-derivatives","SOLF0:USTF0",1763412799505,3.36573445,130.3,130.27,0.05506878]
["bitfinex-derivatives","SOLF0:USTF0",1763412799806,3.36573445,130.3,130.19,15.61653195]
["bitfinex-derivatives","SOLF0:USTF0",1763412800005,3.31,130.3,130.19,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412800796,3.31,130.25,130.23,0.05337861]
["bitfinex-derivatives","SOLF0:USTF0",1763412801100,3.36363131,130.25,130.16,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412801298,3.31,130.25,130.16,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412802106,0.0549335,130.22,130.19,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1763412802302,3.3649335,130.22,130.19,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1763412802517,3.3649335,130.22,130.12,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412802709,3.31,130.22,130.11,15.61653195]
["bitfinex-derivatives","SOLF0:USTF0",1763412802909,3.31,130.22,130.11,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412803109,3.31,130.22,130.1,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412803516,0.05640843,130.17,130.15,0.05758717]
["bitfinex-derivatives","SOLF0:USTF0",1763412803703,0.05124147,130.17,130.15,0.05758717]
["bitfinex-derivatives","SOLF0:USTF0",1763412803907,3.36124147,130.17,130.15,0.05758717]
["bitfinex-derivatives","SOLF0:USTF0",1763412804304,3.36124147,130.17,130.07,15.61653195]
["bitfinex-derivatives","SOLF0:USTF0",1763412804513,3.31,130.17,130.07,15.61653195]
["bitfinex-derivatives","SOLF0:USTF0",1763412805008,3.31,130.17,130.09,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763412805202,3.31,130.17,130.1,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412805412,0.05105934,130.14,130.12,0.04992839]
["bitfinex-derivatives","SOLF0:USTF0",1763412806216,3.36105934,130.14,130.12,0.04992839]
["bitfinex-derivatives","SOLF0:USTF0",1763412807719,3.36105934,130.14,130.04,15.61653195]
["bitfinex-derivatives","SOLF0:USTF0",1763412808027,3.31,130.14,130.04,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412808924,0.05564414,130.1,130.08,0.05158107]
["bitfinex-derivatives","SOLF0:USTF0",1763412815926,3.31,130.22,130.09,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763412816128,3.31,130.21,130.07,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412816624,3.31,130.19,130.06,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412816828,3.31,130.13,130.11,0.05545087]
["bitfinex-derivatives","SOLF0:USTF0",1763412817025,3.36232623,130.13,130.11,0.05591057]
["bitfinex-derivatives","SOLF0:USTF0",1763412818822,3.36232623,130.13,130.02,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412819132,3.31,130.13,130.02,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412819335,3.31,130.13,130.0,6.95833281]
["bitfinex-derivatives","SOLF0:USTF0",1763412819521,3.31,130.13,130.0,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412819726,8.65819914,130.14,130.05,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1763412819727,3.3600597,130.08,130.05,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1763412819925,3.36855115,130.08,130.05,0.05427826]
["bitfinex-derivatives","SOLF0:USTF0",1763412822232,3.36855115,130.08,129.97,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412822421,3.31,130.08,129.97,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412822620,3.31,130.08,130.0,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412823234,0.05695353,130.05,130.03,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1763412825427,3.31,130.12,130.03,8.70744676]
["bitfinex-derivatives","SOLF0:USTF0",1763412825634,3.31,130.12,130.03,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412826438,0.05755845,130.09,130.06,0.0513794]
["bitfinex-derivatives","SOLF0:USTF0",1763412826635,3.36755845,130.09,130.06,0.0513794]
["bitfinex-derivatives","SOLF0:USTF0",1763412830338,3.36755845,130.09,129.94,23.42826869]
["bitfinex-derivatives","SOLF0:USTF0",1763412830540,3.31,130.09,129.97,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412830740,3.31,130.09,129.94,6.95833281]
["bitfinex-derivatives","SOLF0:USTF0",1763412830741,3.31,130.09,130.0,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412831237,3.31,130.09,130.03,0.05765423]
["bitfinex-derivatives","SOLF0:USTF0",1763412831431,3.36204908,130.06,130.03,0.05765423]
["bitfinex-derivatives","SOLF0:USTF0",1763412831641,3.36092689,130.06,130.03,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1763412833642,0.05092689,130.06,130.03,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1763412834443,3.36092689,130.06,130.03,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1763412835544,3.36092689,130.06,129.96,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412835738,3.31,130.05,129.93,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412835946,3.31,130.05,129.92,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412836752,0.04977938,130.0,129.97,0.05260352]
["bitfinex-derivatives","SOLF0:USTF0",1763412837046,0.04977938,130.0,129.97,0.04985889]
["bitfinex-derivatives","SOLF0:USTF0",1763412837444,0.04977938,130.0,129.98,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412837951,0.04977938,130.0,129.97,0.04985889]
["bitfinex-derivatives","SOLF0:USTF0",1763412838243,0.04977938,130.0,129.97,6.98195889]
["bitfinex-derivatives","SOLF0:USTF0",1763412838450,3.31,130.05,129.99,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412839444,3.36818011,130.03,130.01,0.04927285]
["bitfinex-derivatives","SOLF0:USTF0",1763412839644,0.0517387,130.03,130.01,0.05789948]
["bitfinex-derivatives","SOLF0:USTF0",1763412839946,3.3617387,130.03,130.01,0.05789948]
["bitfinex-derivatives","SOLF0:USTF0",1763412840244,57.13521315,130.16,130.02,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412840245,3.31,130.1,130.02,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412841248,3.31,130.1,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412841450,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412843647,3.40539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412845145,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412845647,3.40539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412846161,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412847244,3.40539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412847649,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412848847,3.40539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412849251,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412850253,3.40539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412852457,0.05539727,130.07,130.05,0.05768912]
["bitfinex-derivatives","SOLF0:USTF0",1763412852952,0.05539727,130.07,130.05,8.71588826]
["bitfinex-derivatives","SOLF0:USTF0",1763412853155,3.35,130.13,130.05,15.8202867]
["bitfinex-derivatives","SOLF0:USTF0",1763412853359,3.35,130.13,130.07,7.10439844]
["bitfinex-derivatives","SOLF0:USTF0",1763412853547,3.35,130.13,130.08,8.65819914]
["bitfinex-derivatives","SOLF0:USTF0",1763412854050,3.40282412,130.12,130.09,0.05609869]
["bitfinex-derivatives","SOLF0:USTF0",1763412854253,3.4010974,130.12,130.09,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1763412858750,3.4010974,130.12,130.04,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412858949,3.35,130.12,130.03,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412859952,3.18,130.08,130.06,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1763412860155,3.23386155,130.08,130.06,0.0558104]
["bitfinex-derivatives","SOLF0:USTF0",1763412860455,0.05386155,130.08,130.06,7.16529577]
["bitfinex-derivatives","SOLF0:USTF0",1763412860857,0.05386155,130.08,130.06,0.0558104]
["bitfinex-derivatives","SOLF0:USTF0",1763412861056,0.05386155,130.08,130.06,7.16529577]
["bitfinex-derivatives","SOLF0:USTF0",1763412861452,0.05386155,130.08,130.06,0.0558104]
["bitfinex-derivatives","SOLF0:USTF0",1763412861653,3.23386155,130.08,130.06,0.0558104]
["bitfinex-derivatives","SOLF0:USTF0",1763412864668,3.23386155,130.08,130.02,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412864857,3.23386155,130.08,130.0,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412865163,3.18,130.08,129.98,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412865760,3.18,130.03,130.02,0.0549684]
["bitfinex-derivatives","SOLF0:USTF0",1763412865959,3.18,130.03,130.01,0.05912738]
["bitfinex-derivatives","SOLF0:USTF0",1763412870966,0.04998127,130.04,130.01,0.05912738]
["bitfinex-derivatives","SOLF0:USTF0",1763412871359,0.04998127,130.04,130.01,7.16861275]
["bitfinex-derivatives","SOLF0:USTF0",1763412871676,3.18,130.1,130.02,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412872564,3.18,130.1,130.04,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412872868,3.32,130.07,130.06,0.05261923]
["bitfinex-derivatives","SOLF0:USTF0",1763412873069,3.32,130.07,130.05,0.05329749]
["bitfinex-derivatives","SOLF0:USTF0",1763412874256,3.32,130.07,129.99,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412874463,3.32,130.07,129.98,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412874661,3.32,130.07,129.97,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412875165,3.32,130.07,129.96,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412875473,0.04865788,130.03,130.01,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1763412875769,3.37482438,130.03,130.01,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1763412876168,3.37482438,130.03,129.95,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412876364,3.32,130.03,129.94,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412876566,3.32,130.03,129.93,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412876971,3.32,130.03,129.92,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412877371,9.43460986,130.1,129.9,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763412877372,3.32,129.98,129.9,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412878474,3.32,129.94,129.88,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412878669,3.32,129.94,129.85,16.51933564]
["bitfinex-derivatives","SOLF0:USTF0",1763412878973,3.32,129.94,129.85,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412879162,3.32,129.94,129.84,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412879468,3.32,129.89,129.88,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412879666,3.32,129.89,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412879860,3.37821845,129.89,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412880057,0.05821845,129.89,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412880256,3.32,129.93,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412881169,0.0501094,129.91,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412881371,3.32,129.9,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412881667,0.0501094,129.91,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412881970,3.32,129.9,129.87,0.02200917]
["bitfinex-derivatives","SOLF0:USTF0",1763412883066,0.0501094,129.91,129.87,13.61009294]
["bitfinex-derivatives","SOLF0:USTF0",1763412883269,22.78308733,130.0,129.9,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412883466,3.32,129.99,129.9,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412884471,0.05016543,129.96,129.93,0.05547708]
["bitfinex-derivatives","SOLF0:USTF0",1763412885073,0.05016543,129.96,129.93,13.64356085]
["bitfinex-derivatives","SOLF0:USTF0",1763412885371,3.32,130.02,129.93,20.57776085]
["bitfinex-derivatives","SOLF0:USTF0",1763412885569,329.5795509,130.07,129.96,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412885776,3.32,130.06,129.99,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412886169,0.05494542,130.04,130.01,0.05257942]
["bitfinex-derivatives","SOLF0:USTF0",1763412886368,3.37494542,130.04,130.01,0.05257942]
["bitfinex-derivatives","SOLF0:USTF0",1763412887371,3.37494542,130.04,129.96,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412887686,3.32,130.04,129.92,20.69756914]
["bitfinex-derivatives","SOLF0:USTF0",1763412888070,3.32,130.04,129.93,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763412888375,0.05739419,130.0,129.97,0.04936339]
["bitfinex-derivatives","SOLF0:USTF0",1763412888575,3.32,130.04,129.97,0.04936339]
["bitfinex-derivatives","SOLF0:USTF0",1763412889577,0.05760223,130.02,129.97,0.04936339]
["bitfinex-derivatives","SOLF0:USTF0",1763412890472,0.05760223,130.02,129.98,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412890666,3.32,130.08,129.98,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412891181,3.32,130.08,129.98,20.51968377]
["bitfinex-derivatives","SOLF0:USTF0",1763412891380,3.32,130.08,129.97,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412891570,13.58808377,130.17,130.01,13.64587263]
["bitfinex-derivatives","SOLF0:USTF0",1763412891571,0.05039794,130.04,130.01,13.64587263]
["bitfinex-derivatives","SOLF0:USTF0",1763412891772,0.05895191,130.04,130.01,13.64555356]
["bitfinex-derivatives","SOLF0:USTF0",1763412892081,3.32,130.1,130.01,13.64555356]
["bitfinex-derivatives","SOLF0:USTF0",1763412892284,3.32,130.1,130.01,20.51798377]
["bitfinex-derivatives","SOLF0:USTF0",1763412892584,3.32,130.1,130.01,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412892977,0.05471663,130.07,130.04,0.05649775]
["bitfinex-derivatives","SOLF0:USTF0",1763412893381,3.37471663,130.07,130.04,0.05649775]
["bitfinex-derivatives","SOLF0:USTF0",1763412895387,0.05471663,130.07,130.04,0.05649775]
["bitfinex-derivatives","SOLF0:USTF0",1763412895585,3.32,130.17,130.04,13.64458152]
["bitfinex-derivatives","SOLF0:USTF0",1763412895774,3.32,130.17,130.04,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412896182,3.32,130.17,130.04,20.51638377]
["bitfinex-derivatives","SOLF0:USTF0",1763412896386,3.32,130.17,130.04,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412896779,25.62,130.18,130.04,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412896780,3.32,130.11,130.09,0.05424869]
["bitfinex-derivatives","SOLF0:USTF0",1763412896975,3.37323511,130.11,130.09,0.05540505]
["bitfinex-derivatives","SOLF0:USTF0",1763412897582,3.37323511,130.11,130.0,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412897583,3.37323511,130.11,130.01,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412897887,3.32,130.11,130.01,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412898787,0.05059874,130.07,130.05,0.05242999]
["bitfinex-derivatives","SOLF0:USTF0",1763412900585,3.32,130.21,130.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763412900786,3.32,130.21,130.1,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412901091,3.32,130.24,130.13,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412901581,3.32,130.29,130.16,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412901784,0.05613622,130.2,130.17,0.04993662]
["bitfinex-derivatives","SOLF0:USTF0",1763412901982,3.32,130.27,130.16,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412902180,23.59807435,130.31,130.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412902181,3.3771802,130.2,130.17,0.04928797]
["bitfinex-derivatives","SOLF0:USTF0",1763412902380,3.32,130.24,130.14,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412902576,13.58808377,130.3,130.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1763412902577,0.05311246,130.2,130.11,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412902886,3.39,130.27,130.14,13.64241894]
["bitfinex-derivatives","SOLF0:USTF0",1763412903187,3.39,130.27,130.17,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412903580,3.39,130.27,130.2,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412903783,3.39,130.31,130.2,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412903980,0.05528868,130.27,130.24,0.05311047]
["bitfinex-derivatives","SOLF0:USTF0",1763412904185,3.39,130.31,130.24,0.05311047]
["bitfinex-derivatives","SOLF0:USTF0",1763412905286,3.39,130.3,130.15,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412906387,0.05397935,130.24,130.21,0.05590977]
["bitfinex-derivatives","SOLF0:USTF0",1763412906594,3.39,130.28,130.18,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412907186,0.05792117,130.24,130.22,0.05748247]
["bitfinex-derivatives","SOLF0:USTF0",1763412908389,3.39,130.34,130.22,0.05748247]
["bitfinex-derivatives","SOLF0:USTF0",1763412908595,3.39,130.34,130.2,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412908897,3.39,130.34,130.23,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412909296,3.39,130.34,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412909297,0.05301848,130.3,130.27,0.0567859]
["bitfinex-derivatives","SOLF0:USTF0",1763412909483,3.39,130.37,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412909681,0.05747273,130.29,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412909883,3.39,130.37,130.26,13.64185837]
["bitfinex-derivatives","SOLF0:USTF0",1763412910190,3.39,130.41,130.32,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412910389,3.39,130.41,130.31,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412911080,0.05864688,130.37,130.35,0.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1763412911278,0.0553682,130.37,130.35,0.05435273]
["bitfinex-derivatives","SOLF0:USTF0",1763412911593,3.4453682,130.37,130.35,0.05435273]
["bitfinex-derivatives","SOLF0:USTF0",1763412911779,3.4453682,130.37,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412911780,3.39,130.36,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912181,23.11805126,130.47,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912182,3.39,130.43,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912387,3.39,130.43,130.23,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912388,3.39,130.43,130.29,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912591,3.39,130.43,130.32,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412912798,0.05392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412913683,3.44392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412914187,0.05392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412914495,3.44392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412914995,0.05392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412915380,3.44392853,130.39,130.36,0.05428128]
["bitfinex-derivatives","SOLF0:USTF0",1763412915585,3.39,130.38,130.23,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412915782,3.39,130.38,130.26,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412916584,13.58808377,130.44,130.29,13.58808377]
["bitfinex-derivatives","SOLF0:USTF0",1763412916793,0.05103371,130.38,130.35,0.05652378]
["bitfinex-derivatives","SOLF0:USTF0",1763412916984,3.44219528,130.38,130.35,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1763412918197,3.57219528,130.38,130.35,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1763412919100,0.05219528,130.38,130.35,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1763412920894,3.52,130.42,130.36,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412921103,3.52,130.45,130.36,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412922002,0.0572954,130.42,130.39,0.05852831]
["bitfinex-derivatives","SOLF0:USTF0",1763412922201,3.5772954,130.42,130.39,0.05852831]
["bitfinex-derivatives","SOLF0:USTF0",1763412923004,3.5772954,130.42,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412923306,3.52,130.41,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412924100,8.63860868,130.45,130.35,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1763412924101,3.57697976,130.38,130.35,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1763412924295,3.5741558,130.38,130.35,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763412924895,0.0541558,130.38,130.35,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763412925097,0.0541558,130.38,130.35,8.68957263]
["bitfinex-derivatives","SOLF0:USTF0",1763412925303,0.0541558,130.38,130.35,10.22957263]
["bitfinex-derivatives","SOLF0:USTF0",1763412925605,3.52,130.46,130.35,10.22957263]
["bitfinex-derivatives","SOLF0:USTF0",1763412925606,3.52,130.46,130.35,8.68957263]
["bitfinex-derivatives","SOLF0:USTF0",1763412925798,3.52,130.49,130.41,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412926807,0.05880865,130.46,130.44,0.05583666]
["bitfinex-derivatives","SOLF0:USTF0",1763412927703,3.52,130.53,130.44,0.05583666]
["bitfinex-derivatives","SOLF0:USTF0",1763412928004,3.52,130.53,130.41,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412928810,0.04928069,130.48,130.46,0.05557592]
["bitfinex-derivatives","SOLF0:USTF0",1763412929109,0.04932473,130.48,130.46,0.05557592]
["bitfinex-derivatives","SOLF0:USTF0",1763412929502,3.56932473,130.48,130.46,0.05557592]
["bitfinex-derivatives","SOLF0:USTF0",1763412929701,3.56932473,130.48,130.38,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412929902,3.52,130.48,130.38,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412930510,3.52,130.48,130.38,15.54890868]
["bitfinex-derivatives","SOLF0:USTF0",1763412930704,0.05222189,130.44,130.38,15.54890868]
["bitfinex-derivatives","SOLF0:USTF0",1763412931007,0.05222189,130.44,130.42,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1763412933008,3.30222189,130.44,130.42,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1763412935114,3.30222189,130.44,130.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1763412935115,3.25,130.42,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412936003,3.30002289,130.38,130.36,0.05875912]
["bitfinex-derivatives","SOLF0:USTF0",1763412936213,3.25,130.38,130.3,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412936509,0.05807584,130.35,130.33,0.05186654]
["bitfinex-derivatives","SOLF0:USTF0",1763412936711,3.25,130.46,130.33,8.69047522]
["bitfinex-derivatives","SOLF0:USTF0",1763412936903,3.25,130.46,130.37,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412937607,3.25,130.55,130.44,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412938111,23.06,130.63,130.4,8.69702743]
["bitfinex-derivatives","SOLF0:USTF0",1763412938112,0.05899544,130.51,130.48,0.05883371]
["bitfinex-derivatives","SOLF0:USTF0",1763412938413,0.04963777,130.51,130.48,0.05212114]
["bitfinex-derivatives","SOLF0:USTF0",1763412939012,3.29963777,130.51,130.48,0.05212114]
["bitfinex-derivatives","SOLF0:USTF0",1763412941114,0.04963777,130.51,130.48,0.05212114]
["bitfinex-derivatives","SOLF0:USTF0",1763412942018,3.29963777,130.51,130.48,0.05212114]
["bitfinex-derivatives","SOLF0:USTF0",1763412942312,3.29963777,130.51,130.32,38.80809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412942313,3.25,130.5,130.38,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412942503,3.25,130.5,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412942709,3.25,130.5,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763412943012,3.25,130.48,130.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763412943215,0.05353625,130.39,130.37,0.05888327]
["bitfinex-derivatives","SOLF0:USTF0",1763412943406,3.25,130.48,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763412943804,3.25,130.48,130.35,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412944400,0.04861177,130.43,130.4,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1763412944604,3.30260498,130.43,130.4,0.05894074]
["bitfinex-derivatives","SOLF0:USTF0",1763412945005,0.05260498,130.43,130.4,0.05894074]
["bitfinex-derivatives","SOLF0:USTF0",1763412949510,3.30260498,130.43,130.4,0.05894074]
["bitfinex-derivatives","SOLF0:USTF0",1763412956327,3.30260498,130.43,130.33,15.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412956527,3.25,130.42,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412957326,23.06,130.45,130.32,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412957327,3.25,130.45,130.34,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412957524,0.05556309,130.41,130.37,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412958030,0.05556309,130.41,130.38,0.0494247]
["bitfinex-derivatives","SOLF0:USTF0",1763412960524,0.05556309,130.41,130.38,7.15891007]
["bitfinex-derivatives","SOLF0:USTF0",1763412960931,0.05556309,130.41,130.38,0.0494247]
["bitfinex-derivatives","SOLF0:USTF0",1763412961125,0.05556309,130.41,130.38,7.15891007]
["bitfinex-derivatives","SOLF0:USTF0",1763412961326,0.05556309,130.41,130.38,0.0494247]
["bitfinex-derivatives","SOLF0:USTF0",1763412962334,0.05556309,130.41,130.38,7.15891007]
["bitfinex-derivatives","SOLF0:USTF0",1763412963333,0.05556309,130.41,130.38,0.0494247]
["bitfinex-derivatives","SOLF0:USTF0",1763412963529,0.05556309,130.41,130.38,7.15891007]
["bitfinex-derivatives","SOLF0:USTF0",1763412963723,0.05556309,130.41,130.39,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412963920,3.2,130.49,130.39,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412964124,3.2,130.49,130.39,15.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412964329,3.2,130.49,130.4,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412964842,3.2,130.49,130.39,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412964843,0.05848057,130.46,130.43,0.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1763412965134,3.25848057,130.46,130.43,0.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1763412965735,0.05848057,130.46,130.43,0.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1763412966132,0.05848057,130.46,130.43,7.16677247]
["bitfinex-derivatives","SOLF0:USTF0",1763412966342,3.2,130.53,130.45,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412966646,3.2,130.53,130.45,15.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412966827,3.2,130.53,130.42,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412967338,3.2,130.53,130.32,70.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412967339,0.05399324,130.49,130.46,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1763412967637,0.04862321,130.49,130.46,0.05556218]
["bitfinex-derivatives","SOLF0:USTF0",1763412968340,0.04862321,130.49,130.46,8.69417086]
["bitfinex-derivatives","SOLF0:USTF0",1763412968536,3.2,130.56,130.46,15.80365623]
["bitfinex-derivatives","SOLF0:USTF0",1763412968740,3.2,130.56,130.47,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412968942,3.2,130.6,130.49,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412969737,3.2,130.55,130.46,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412969934,3.2,130.55,130.48,15.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412970134,3.2,130.55,130.48,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412970531,1.33348661,130.63,130.48,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412970532,3.2,130.61,130.48,15.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1763412970726,3.2,130.61,130.51,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412970932,3.25146996,130.56,130.53,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1763412971142,3.25748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412972131,0.05748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412973137,3.25748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412974240,0.05748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412975041,3.25748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412975345,0.05748931,130.56,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412976039,2.82305531,130.59,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412976942,0.05817638,130.57,130.53,0.0509016]
["bitfinex-derivatives","SOLF0:USTF0",1763412977145,0.05318306,130.56,130.54,0.05425346]
["bitfinex-derivatives","SOLF0:USTF0",1763412977341,0.05821811,130.56,130.54,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1763412977941,3.27821811,130.56,130.54,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1763412978650,3.22,130.55,130.45,8.63860868]
["bitfinex-derivatives","SOLF0:USTF0",1763412978849,3.22,130.55,130.42,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412979040,3.22,130.55,130.41,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763412979747,3.27755187,130.49,130.47,0.05433882]
["bitfinex-derivatives","SOLF0:USTF0",1763412979938,3.27269526,130.49,130.47,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1763412981351,0.05269526,130.49,130.47,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1763412982260,3.27269526,130.49,130.47,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1763412983060,3.27269526,130.49,130.38,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763412983364,3.27269526,130.49,130.36,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763412983365,3.22,130.49,130.37,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763412984061,3.22,130.49,130.36,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763412984251,3.2698963,130.44,130.42,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1763412984456,3.27569709,130.44,130.42,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1763412986955,0.05569709,130.44,130.42,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1763412988165,3.27569709,130.44,130.42,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1763412988961,3.27569709,130.44,130.34,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412989261,3.22,130.44,130.33,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763412990057,0.05261754,130.4,130.37,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1763412992171,3.27261754,130.4,130.37,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1763412992563,3.27261754,130.4,130.3,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763412992871,3.27261754,130.4,130.28,48.42948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412992872,3.22,130.4,130.28,48.42948537]
["bitfinex-derivatives","SOLF0:USTF0",1763412993566,0.05609453,130.35,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412993768,0.05185379,130.35,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412994272,3.35185379,130.35,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412995174,0.05185379,130.35,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412996162,3.3,130.39,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412997264,0.05330402,130.37,130.33,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763412997463,3.3,130.37,130.34,0.05909879]
["bitfinex-derivatives","SOLF0:USTF0",1763412997666,0.04912634,130.36,130.34,0.05909879]
["bitfinex-derivatives","SOLF0:USTF0",1763412998278,3.34912634,130.36,130.34,0.05909879]
["bitfinex-derivatives","SOLF0:USTF0",1763413000377,3.34912634,130.36,130.25,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763413000575,3.34912634,130.36,130.23,22.92051447]
["bitfinex-derivatives","SOLF0:USTF0",1763413000576,3.3,130.36,130.23,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763413000777,3.3,130.36,130.24,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763413001079,3.3,130.36,130.26,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413001380,3.3,130.36,130.28,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763413001565,0.05012068,130.32,130.3,0.05821812]
["bitfinex-derivatives","SOLF0:USTF0",1763413008787,3.35012068,130.32,130.3,0.05821812]
["bitfinex-derivatives","SOLF0:USTF0",1763413012489,0.05012068,130.32,130.3,0.05821812]
["bitfinex-derivatives","SOLF0:USTF0",1763413012983,13.5106642,130.45,130.3,0.05821812]
["bitfinex-derivatives","SOLF0:USTF0",1763413012984,3.3,130.43,130.3,0.05821812]
["bitfinex-derivatives","SOLF0:USTF0",1763413013186,2.48488118,130.43,130.31,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763413013382,2.48488118,130.43,130.32,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413013983,0.05889631,130.39,130.36,0.05052515]
["bitfinex-derivatives","SOLF0:USTF0",1763413014177,0.05470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413015396,3.35470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413017188,0.05470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413017380,3.35470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413018691,0.05470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413020199,3.35470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413021188,0.05470289,130.39,130.36,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1763413021983,0.05470289,130.39,130.34,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413022188,3.3,130.38,130.27,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763413022386,3.3,130.38,130.23,14.1147754]
["bitfinex-derivatives","SOLF0:USTF0",1763413022387,3.3,130.37,130.24,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413022685,3.3,130.37,130.16,18.81970054]
["bitfinex-derivatives","SOLF0:USTF0",1763413022686,3.3,130.37,130.2,20.62014957]
["bitfinex-derivatives","SOLF0:USTF0",1763413022892,3.3,130.37,130.21,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763413023095,3.25,130.29,130.28,0.0512213]
["bitfinex-derivatives","SOLF0:USTF0",1763413023295,3.25,130.29,130.2,7.10948537]
["bitfinex-derivatives","SOLF0:USTF0",1763413023494,3.25,130.29,130.18,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413023894,3.25,130.29,130.18,99.20948537]
["bitfinex-derivatives","SOLF0:USTF0",1763413024195,3.25,130.29,130.18,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413024493,13.5106642,130.32,130.22,0.05830835]
["bitfinex-derivatives","SOLF0:USTF0",1763413024494,3.30604301,130.25,130.22,0.05830835]
["bitfinex-derivatives","SOLF0:USTF0",1763413024694,3.25,130.25,130.18,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413024897,3.30866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413025504,0.05866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413026592,3.30866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413026793,0.05866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413028096,3.30866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413028600,0.05866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413030102,0.05866382,130.25,130.22,6.97456636]
["bitfinex-derivatives","SOLF0:USTF0",1763413030297,0.05866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413031100,0.05866382,130.25,130.23,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413033812,0.05866382,130.25,130.24,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763413034108,0.05866382,130.25,130.23,13.5106642]
["bitfinex-derivatives","SOLF0:USTF0",1763413034301,3.30866382,130.25,130.22,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1763413034995,3.25,130.24,130.18,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413035200,3.25,130.24,130.19,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763413035509,3.25,130.31,130.19,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763413036205,3.25,130.25,130.24,0.05819092]
["bitfinex-derivatives","SOLF0:USTF0",1763413036409,3.25,130.25,130.23,0.05174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413036607,3.30166248,130.25,130.23,0.05174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413037007,0.05166248,130.25,130.23,0.05174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413037207,0.05166248,130.25,130.23,41.35174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413038807,3.25,130.29,130.23,41.35174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413039814,3.37,130.34,130.23,41.35174245]
["bitfinex-derivatives","SOLF0:USTF0",1763413040003,3.37,130.34,130.27,0.05319799]
["bitfinex-derivatives","SOLF0:USTF0",1763413040309,0.0508204,130.3,130.27,13.56386219]
["bitfinex-derivatives","SOLF0:USTF0",1763413040901,0.0508204,130.3,130.28,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413041505,3.25857175,130.34,130.28,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413042512,0.04913091,130.32,130.3,0.05248389]
["bitfinex-derivatives","SOLF0:USTF0",1763413045002,0.04913091,130.32,130.31,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1763413045203,0.04913091,130.32,130.3,0.05248389]
["bitfinex-derivatives","SOLF0:USTF0",1763413045416,0.04913091,130.32,130.3,41.33248389]
["bitfinex-derivatives","SOLF0:USTF0",1763413046819,3.41913091,130.32,130.3,0.05248389]
["bitfinex-derivatives","SOLF0:USTF0",1763413048803,0.04913091,130.32,130.3,0.05248389]
["bitfinex-derivatives","SOLF0:USTF0",1763413049214,3.37,130.39,130.31,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413050115,3.37,130.39,130.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1763413050319,3.42620668,130.36,130.34,0.05746415]
["bitfinex-derivatives","SOLF0:USTF0",1763413050503,3.41847242,130.36,130.34,0.0570909]
["bitfinex-derivatives","SOLF0:USTF0",1763413052117,0.04847242,130.36,130.34,0.0570909]
["bitfinex-derivatives","SOLF0:USTF0",1763413052320,3.37,130.44,130.34,10.24033932]
["bitfinex-derivatives","SOLF0:USTF0",1763413052615,3.37,130.44,130.34,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413052815,3.37,130.44,130.33,49.92324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413053416,3.52,130.39,130.37,0.05750273]
["bitfinex-derivatives","SOLF0:USTF0",1763413053612,0.05186035,130.39,130.37,0.05681814]
["bitfinex-derivatives","SOLF0:USTF0",1763413055621,3.52,130.43,130.37,0.05681814]
["bitfinex-derivatives","SOLF0:USTF0",1763413055818,3.52,130.43,130.39,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413056516,0.05482389,130.42,130.4,0.05336684]
["bitfinex-derivatives","SOLF0:USTF0",1763413056721,3.57482389,130.42,130.4,0.05336684]
["bitfinex-derivatives","SOLF0:USTF0",1763413057417,3.57482389,130.42,130.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763413057418,3.57482389,130.42,130.36,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413057623,3.57482389,130.42,130.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763413057824,3.52,130.42,130.28,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413058019,3.52,130.42,130.34,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413058526,3.57488542,130.39,130.37,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763413058825,3.56846502,130.39,130.37,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1763413060820,0.04846502,130.39,130.37,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1763413061017,3.56846502,130.39,130.37,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1763413062918,3.56846502,130.39,130.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413063125,3.52,130.39,130.32,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413063821,3.52,130.39,130.34,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1763413064016,3.57850972,130.37,130.34,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1763413064216,3.57850972,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413064217,3.57151905,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413068522,0.05151905,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413069820,3.57151905,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413070326,0.05151905,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413072816,3.57151905,130.37,130.34,0.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1763413081734,3.57151905,130.37,130.31,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413081934,3.57151905,130.37,130.28,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413082140,3.52,130.37,130.28,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413082838,3.45,130.33,130.31,0.05413672]
["bitfinex-derivatives","SOLF0:USTF0",1763413083038,3.50039595,130.33,130.31,0.0500985]
["bitfinex-derivatives","SOLF0:USTF0",1763413083341,3.50039595,130.33,130.31,8.69334692]
["bitfinex-derivatives","SOLF0:USTF0",1763413083342,0.05039595,130.33,130.31,8.69334692]
["bitfinex-derivatives","SOLF0:USTF0",1763413083539,3.45,130.39,130.31,8.69334692]
["bitfinex-derivatives","SOLF0:USTF0",1763413083841,3.45,130.39,130.31,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413084334,3.45,130.39,130.34,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413084529,3.45,130.39,130.32,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763413084530,3.45,130.37,130.35,0.05140506]
["bitfinex-derivatives","SOLF0:USTF0",1763413084731,3.45,130.37,130.35,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1763413084732,3.50638504,130.37,130.35,0.0511577]
["bitfinex-derivatives","SOLF0:USTF0",1763413085538,3.45,130.36,130.25,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413085736,3.45,130.36,130.18,110.91970054]
["bitfinex-derivatives","SOLF0:USTF0",1763413085737,3.45,130.35,130.24,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413085937,8.64324842,130.34,130.22,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413086146,3.45,130.33,130.21,18.05309869]
["bitfinex-derivatives","SOLF0:USTF0",1763413086439,0.05658315,130.28,130.26,0.05434058]
["bitfinex-derivatives","SOLF0:USTF0",1763413086643,3.45,130.36,130.27,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413086838,3.45,130.36,130.24,18.05309869]
["bitfinex-derivatives","SOLF0:USTF0",1763413086839,3.45,130.36,130.3,8.64324842]
["bitfinex-derivatives","SOLF0:USTF0",1763413087844,0.05223111,130.34,130.32,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1763413088034,3.50223111,130.34,130.32,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1763413088742,3.50223111,130.34,130.32,3.68812117]
["bitfinex-derivatives","SOLF0:USTF0",1763413090545,3.50223111,130.34,130.32,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1763413093348,3.50223111,130.34,130.33,3.62909295]
["bitfinex-derivatives","SOLF0:USTF0",1763413093932,3.50223111,130.34,130.32,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1763413095738,3.50223111,130.34,130.32,3.68812117]
["bitfinex-derivatives","SOLF0:USTF0",1763413096440,3.50223111,130.34,130.32,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1763413099149,3.50223111,130.34,130.29,3.62909295]
["bitfinex-derivatives","SOLF0:USTF0",1763413099347,3.45,130.34,130.29,3.62909295]
["bitfinex-derivatives","SOLF0:USTF0",1763413100146,3.62909295,130.37,130.3,0.05046947]
["bitfinex-derivatives","SOLF0:USTF0",1763413100147,3.2,130.32,130.3,0.05046947]
["bitfinex-derivatives","SOLF0:USTF0",1763413109552,3.2,130.32,130.3,0.00046947]
["bitfinex-derivatives","SOLF0:USTF0",1763413109756,3.2,130.32,130.2,55.3347754]
["bitfinex-derivatives","SOLF0:USTF0",1763413109757,3.2,130.32,130.26,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413110054,3.2,130.32,130.2,15.08390381]
["bitfinex-derivatives","SOLF0:USTF0",1763413110055,3.2,130.32,130.24,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413110259,3.2,130.32,130.26,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413110645,3.2,130.29,130.28,5.73084461]
["bitfinex-derivatives","SOLF0:USTF0",1763413110846,3.2,130.29,130.28,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413112157,3.2,130.32,130.28,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413112365,3.2,130.35,130.31,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413112560,3.2,130.35,130.33,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413113162,3.25725638,130.35,130.33,5.73124804]
["bitfinex-derivatives","SOLF0:USTF0",1763413113556,0.05725638,130.35,130.33,5.73124804]
["bitfinex-derivatives","SOLF0:USTF0",1763413113756,3.37725638,130.35,130.34,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413115260,3.37725638,130.35,130.32,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413115461,3.32,130.35,130.32,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413116062,3.37179502,130.35,130.32,5.72319736]
["bitfinex-derivatives","SOLF0:USTF0",1763413116365,0.05179502,130.35,130.34,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413116558,3.37179502,130.35,130.34,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413119955,3.37179502,130.35,130.32,5.72319736]
["bitfinex-derivatives","SOLF0:USTF0",1763413121968,3.37179502,130.35,130.32,0.04914382]
["bitfinex-derivatives","SOLF0:USTF0",1763413129978,3.37179502,130.35,130.32,5.72319736]
["bitfinex-derivatives","SOLF0:USTF0",1763413130174,0.05179502,130.35,130.32,5.72319736]
["bitfinex-derivatives","SOLF0:USTF0",1763413130479,0.05179502,130.35,130.34,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413130666,333.2128405,130.42,130.32,0.04914382]
["bitfinex-derivatives","SOLF0:USTF0",1763413130871,3.32,130.41,130.36,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413131582,3.32,130.41,130.38,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413131764,3.37674059,130.41,130.38,5.72628278]
["bitfinex-derivatives","SOLF0:USTF0",1763413132677,0.05674059,130.41,130.38,5.72628278]
["bitfinex-derivatives","SOLF0:USTF0",1763413132987,0.05674059,130.41,130.4,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413133277,0.05674059,130.41,130.38,5.72628278]
["bitfinex-derivatives","SOLF0:USTF0",1763413133682,0.05674059,130.41,130.38,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1763413136076,0.05674059,130.41,130.39,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413136274,0.05674059,130.41,130.38,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1763413137179,3.37674059,130.41,130.38,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1763413140382,0.05674059,130.41,130.38,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1763413141079,3.37674059,130.41,130.38,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1763413142582,9.05079413,130.41,130.31,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413142782,3.33,130.4,130.29,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413143081,3.33,130.38,130.27,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413143479,7.11614976,130.43,130.27,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413143480,3.33,130.36,130.27,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413143671,0.05234816,130.33,130.3,0.05911161]
["bitfinex-derivatives","SOLF0:USTF0",1763413143869,0.05363653,130.33,130.31,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413144273,3.33,130.39,130.31,7.21405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413144484,3.33,130.39,130.31,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413144883,3.33,130.42,130.33,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413145089,3.33,130.42,130.35,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413145276,3.33,130.46,130.37,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413145478,3.33,130.46,130.39,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413145782,3.33,130.46,130.38,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763413145783,3.33,130.46,130.38,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413146270,0.05202253,130.43,130.41,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1763413146472,3.33,130.52,130.42,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413146680,3.33,130.51,130.42,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413147286,3.33,130.5,130.41,5.67405354]
["bitfinex-derivatives","SOLF0:USTF0",1763413147476,3.38661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413147679,0.05661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413147878,3.38661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413148080,0.05661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413148388,3.38661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413149177,0.05661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413149387,3.38661674,130.47,130.44,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1763413150784,3.38661674,130.47,130.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413150983,3.33,130.47,130.32,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413151185,3.33,130.46,130.32,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413151696,3.33,130.46,130.3,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763413151896,0.05272133,130.39,130.37,0.05608916]
["bitfinex-derivatives","SOLF0:USTF0",1763413152192,3.38136894,130.39,130.37,0.05337008]
["bitfinex-derivatives","SOLF0:USTF0",1763413153493,3.38136894,130.39,130.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1763413153688,3.33,130.39,130.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1763413154100,3.33,130.37,130.22,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413154284,3.33,130.37,130.22,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763413154485,3.33,130.3,130.28,0.0496837]
["bitfinex-derivatives","SOLF0:USTF0",1763413154700,0.0571551,130.3,130.28,0.04847089]
["bitfinex-derivatives","SOLF0:USTF0",1763413158298,3.2771551,130.3,130.28,0.04847089]
["bitfinex-derivatives","SOLF0:USTF0",1763413160495,3.22,130.29,130.28,0.04847089]
["bitfinex-derivatives","SOLF0:USTF0",1763413160698,3.22,130.29,130.19,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413161001,3.22,130.29,130.22,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413161503,3.22,130.29,130.17,76.1147754]
["bitfinex-derivatives","SOLF0:USTF0",1763413161504,3.22,130.36,130.25,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413161694,3.22,130.31,130.29,0.05178141]
["bitfinex-derivatives","SOLF0:USTF0",1763413163594,3.22,130.31,130.23,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413163799,3.22,130.31,130.21,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413164510,3.22,130.31,130.25,13.5202041]
["bitfinex-derivatives","SOLF0:USTF0",1763413164697,3.22,130.28,130.27,0.05654865]
["bitfinex-derivatives","SOLF0:USTF0",1763413164896,3.22,130.28,130.26,0.05900461]
["bitfinex-derivatives","SOLF0:USTF0",1763413165403,0.0533477,130.29,130.26,0.05900461]
["bitfinex-derivatives","SOLF0:USTF0",1763413165794,3.2733477,130.29,130.26,0.05900461]
["bitfinex-derivatives","SOLF0:USTF0",1763413165993,3.2733477,130.29,130.23,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413166194,3.22,130.29,130.23,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413166394,3.22,130.29,130.16,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413166395,3.22,130.29,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413166892,3.22,130.29,130.12,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413166893,3.22,130.29,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413167100,3.22,130.26,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413167298,3.22,130.26,130.23,8.69757843]
["bitfinex-derivatives","SOLF0:USTF0",1763413167299,0.05719244,130.26,130.23,8.69757843]
["bitfinex-derivatives","SOLF0:USTF0",1763413167502,3.22,130.33,130.23,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413167804,3.22,130.33,130.27,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413168402,3.27207482,130.31,130.29,0.05780715]
["bitfinex-derivatives","SOLF0:USTF0",1763413168599,3.22,130.35,130.3,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413168803,3.22,130.37,130.33,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413168999,3.22,130.37,130.31,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413169201,3.22,130.4,130.34,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413169500,26.1524187,130.4,130.34,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413169802,3.2730839,130.38,130.36,0.05093309]
["bitfinex-derivatives","SOLF0:USTF0",1763413170207,0.0530839,130.38,130.36,0.05093309]
["bitfinex-derivatives","SOLF0:USTF0",1763413170501,3.22,130.42,130.37,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413170705,3.22,130.45,130.37,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413171107,3.22,130.45,130.34,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763413171406,3.22,130.45,130.38,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413171703,0.0517878,130.41,130.38,0.0571215]
["bitfinex-derivatives","SOLF0:USTF0",1763413172303,3.2717878,130.41,130.38,0.0571215]
["bitfinex-derivatives","SOLF0:USTF0",1763413172496,0.0517878,130.41,130.38,0.0571215]
["bitfinex-derivatives","SOLF0:USTF0",1763413172698,3.4317878,130.41,130.38,0.0571215]
["bitfinex-derivatives","SOLF0:USTF0",1763413174193,3.4317878,130.41,130.34,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413174400,3.4317878,130.41,130.29,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413174595,3.4317878,130.41,130.2,14.1147754]
["bitfinex-derivatives","SOLF0:USTF0",1763413174596,8.64814276,130.39,130.26,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413174792,3.38,130.38,130.26,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413175098,3.38,130.38,130.23,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413175298,3.38,130.31,130.29,0.05053392]
["bitfinex-derivatives","SOLF0:USTF0",1763413175506,0.05574742,130.31,130.29,0.05666756]
["bitfinex-derivatives","SOLF0:USTF0",1763413175816,4.97574742,130.31,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413176115,3.38,130.3,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413176304,3.38,130.3,130.16,18.05799303]
["bitfinex-derivatives","SOLF0:USTF0",1763413176609,3.38,130.3,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413176807,3.38,130.24,130.23,0.05109796]
["bitfinex-derivatives","SOLF0:USTF0",1763413177010,3.38,130.24,130.15,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413177800,3.38,130.24,130.12,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413178110,0.05327554,130.19,130.17,0.05634774]
["bitfinex-derivatives","SOLF0:USTF0",1763413178310,0.04963439,130.19,130.17,0.05634774]
["bitfinex-derivatives","SOLF0:USTF0",1763413179814,3.38,130.24,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413180014,3.38,130.3,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413180418,3.38,130.29,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413180717,0.05566738,130.25,130.22,0.04857991]
["bitfinex-derivatives","SOLF0:USTF0",1763413181506,26.348319,130.34,130.24,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413181704,3.38,130.34,130.24,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413181910,3.38,130.34,130.27,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413182116,3.38,130.38,130.24,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413182308,3.38,130.38,130.3,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413182510,0.05623395,130.35,130.33,0.05128539]
["bitfinex-derivatives","SOLF0:USTF0",1763413182704,0.04946601,130.35,130.33,0.05724659]
["bitfinex-derivatives","SOLF0:USTF0",1763413182905,3.42946601,130.35,130.33,0.05724659]
["bitfinex-derivatives","SOLF0:USTF0",1763413183316,0.04946601,130.35,130.33,0.05724659]
["bitfinex-derivatives","SOLF0:USTF0",1763413184216,3.42946601,130.35,130.33,0.05724659]
["bitfinex-derivatives","SOLF0:USTF0",1763413184805,3.42946601,130.35,130.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763413184806,3.42946601,130.35,130.26,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413185017,3.38,130.35,130.26,70.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413185916,3.43725649,130.32,130.29,0.05670351]
["bitfinex-derivatives","SOLF0:USTF0",1763413186220,3.43186366,130.32,130.29,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1763413187223,0.05186366,130.32,130.29,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1763413187423,3.43186366,130.32,130.29,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1763413189433,0.05186366,130.32,130.29,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1763413190133,3.43186366,130.32,130.29,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1763413190431,3.43186366,130.32,130.22,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413190432,3.38,130.31,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413190619,3.38,130.3,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413191431,0.05184746,130.26,130.24,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413191628,3.43184746,130.26,130.24,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413192024,0.05184746,130.26,130.24,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413192331,3.43184746,130.26,130.24,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413194130,0.05184746,130.26,130.24,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413195329,3.38,130.32,130.24,1.59857151]
["bitfinex-derivatives","SOLF0:USTF0",1763413195542,3.38,130.41,130.29,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413195936,3.38,130.41,130.32,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413196337,3.38,130.41,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413196542,0.05393376,130.38,130.35,8.70338536]
["bitfinex-derivatives","SOLF0:USTF0",1763413196936,3.43393376,130.38,130.35,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1763413197137,0.05393376,130.38,130.35,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1763413197448,0.05393376,130.38,130.36,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413197744,3.43393376,130.38,130.35,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1763413197945,0.05393376,130.38,130.35,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1763413198339,3.38,130.46,130.37,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413198734,3.38,130.46,130.33,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413199237,3.43170769,130.41,130.38,0.05368338]
["bitfinex-derivatives","SOLF0:USTF0",1763413199438,3.43241192,130.41,130.38,0.0498189]
["bitfinex-derivatives","SOLF0:USTF0",1763413199939,3.38,130.38,130.24,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413200138,3.38,130.34,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413200438,3.38,130.38,130.24,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413200639,3.38,130.38,130.27,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413200942,0.05219603,130.34,130.31,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1763413201342,3.38,130.42,130.33,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413202245,0.05356099,130.39,130.36,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1763413202553,3.38,130.47,130.36,8.7043976]
["bitfinex-derivatives","SOLF0:USTF0",1763413202743,3.38,130.47,130.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413203446,0.05513585,130.43,130.41,0.05729086]
["bitfinex-derivatives","SOLF0:USTF0",1763413203950,3.34,130.42,130.32,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413204137,3.34,130.42,130.27,9.40985027]
["bitfinex-derivatives","SOLF0:USTF0",1763413204451,3.34,130.36,130.22,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413204651,8.64814276,130.4,130.22,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413204652,3.34,130.33,130.22,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413205154,0.05531813,130.29,130.26,0.05599354]
["bitfinex-derivatives","SOLF0:USTF0",1763413205351,3.34,130.37,130.28,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413205850,3.34,130.37,130.25,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413206045,3.34,130.41,130.31,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413206240,0.05091269,130.37,130.35,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1763413206856,3.39091269,130.37,130.35,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1763413207351,0.05091269,130.37,130.35,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1763413207551,3.39091269,130.37,130.35,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1763413208253,3.34,130.35,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413208445,3.34,130.33,130.26,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413208645,3.34,130.33,130.23,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413209249,3.34,130.28,130.27,0.05241873]
["bitfinex-derivatives","SOLF0:USTF0",1763413209452,3.34,130.28,130.26,0.05916461]
["bitfinex-derivatives","SOLF0:USTF0",1763413209653,3.39524562,130.28,130.26,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1763413210157,3.34,130.32,130.26,8.70630301]
["bitfinex-derivatives","SOLF0:USTF0",1763413210356,3.34,130.37,130.26,70.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413210654,3.34,130.36,130.26,70.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413211047,3.34,130.36,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413211253,0.0543484,130.32,130.3,0.05641674]
["bitfinex-derivatives","SOLF0:USTF0",1763413212653,3.3943484,130.32,130.3,0.05641674]
["bitfinex-derivatives","SOLF0:USTF0",1763413212857,0.0543484,130.32,130.3,0.05641674]
["bitfinex-derivatives","SOLF0:USTF0",1763413213253,3.34,130.39,130.3,1.59641674]
["bitfinex-derivatives","SOLF0:USTF0",1763413213452,3.34,130.43,130.33,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413214155,0.05669664,130.39,130.37,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1763413214348,3.39669664,130.39,130.37,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1763413214752,3.39669664,130.39,130.33,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413215658,3.39669664,130.39,130.35,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1763413215956,0.05669664,130.39,130.35,0.05503355]
["bitfinex-derivatives","SOLF0:USTF0",1763413216454,3.34,130.38,130.3,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413216655,3.34,130.38,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413216656,3.34,130.37,130.26,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413216958,8.64814276,130.34,130.2,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413217257,3.34,130.32,130.19,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413217450,3.34,130.32,130.22,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413217657,0.05426548,130.27,130.24,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1763413217857,0.05426548,130.27,130.24,0.05836843]
["bitfinex-derivatives","SOLF0:USTF0",1763413218355,3.35426548,130.27,130.24,0.05836843]
["bitfinex-derivatives","SOLF0:USTF0",1763413218659,0.05426548,130.27,130.24,0.05836843]
["bitfinex-derivatives","SOLF0:USTF0",1763413219255,3.35426548,130.27,130.24,0.05836843]
["bitfinex-derivatives","SOLF0:USTF0",1763413219647,3.3,130.25,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413219849,3.3,130.25,130.08,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413220061,3.3,130.25,130.18,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413220258,3.3,130.29,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413220764,0.05898219,130.26,130.24,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763413220964,0.05898219,130.26,130.24,8.70120859]
["bitfinex-derivatives","SOLF0:USTF0",1763413221263,3.35898219,130.26,130.24,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763413221459,0.05898219,130.26,130.24,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763413221667,3.35898219,130.26,130.24,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763413222159,3.35898219,130.26,130.19,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413222360,3.35898219,130.26,130.08,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413222361,3.35898219,130.26,130.17,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413222562,3.3,130.26,130.17,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413223155,3.3,130.26,130.2,0.05139026]
["bitfinex-derivatives","SOLF0:USTF0",1763413223358,0.05082064,130.23,130.2,8.69953302]
["bitfinex-derivatives","SOLF0:USTF0",1763413223657,0.05084514,130.23,130.2,0.05799566]
["bitfinex-derivatives","SOLF0:USTF0",1763413223858,3.3,130.31,130.21,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413224259,3.3,130.31,130.24,8.64814276]
["bitfinex-derivatives","SOLF0:USTF0",1763413224770,3.3,130.31,130.12,14.1147754]
["bitfinex-derivatives","SOLF0:USTF0",1763413224771,3.3,130.31,130.21,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413225267,0.05525371,130.27,130.25,0.0493059]
["bitfinex-derivatives","SOLF0:USTF0",1763413226061,3.35525371,130.27,130.25,0.0493059]
["bitfinex-derivatives","SOLF0:USTF0",1763413226962,3.35525371,130.27,130.18,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413227270,3.3,130.27,130.18,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413227965,0.0484604,130.24,130.21,13.61283922]
["bitfinex-derivatives","SOLF0:USTF0",1763413228158,3.3,130.31,130.21,13.61348069]
["bitfinex-derivatives","SOLF0:USTF0",1763413228358,3.3,130.31,130.21,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413229160,0.0515621,130.27,130.25,0.05478663]
["bitfinex-derivatives","SOLF0:USTF0",1763413230376,3.3515621,130.27,130.25,0.05478663]
["bitfinex-derivatives","SOLF0:USTF0",1763413231865,0.0515621,130.27,130.25,0.05478663]
["bitfinex-derivatives","SOLF0:USTF0",1763413232565,5.49280337,130.35,130.25,6.97188663]
["bitfinex-derivatives","SOLF0:USTF0",1763413232566,3.3,130.35,130.25,6.97188663]
["bitfinex-derivatives","SOLF0:USTF0",1763413232766,3.3,130.35,130.27,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413233562,3.38,130.31,130.23,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413234366,3.38,130.31,130.2,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413234564,22.98982206,130.38,130.24,0.05340783]
["bitfinex-derivatives","SOLF0:USTF0",1763413234565,3.43754782,130.27,130.24,0.05340783]
["bitfinex-derivatives","SOLF0:USTF0",1763413234762,3.43227157,130.27,130.24,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1763413235570,0.05227157,130.27,130.24,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1763413237070,3.43227157,130.27,130.24,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1763413237270,0.05227157,130.27,130.24,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1763413237768,3.38,130.35,130.26,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413238166,3.38,130.35,130.18,42.15605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413238167,3.38,130.35,130.24,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413238969,3.38,130.3,130.28,0.05477091]
["bitfinex-derivatives","SOLF0:USTF0",1763413239170,3.43201367,130.3,130.28,0.04860521]
["bitfinex-derivatives","SOLF0:USTF0",1763413239765,0.05201367,130.3,130.28,0.04860521]
["bitfinex-derivatives","SOLF0:USTF0",1763413241974,3.43201367,130.3,130.28,0.04860521]
["bitfinex-derivatives","SOLF0:USTF0",1763413243072,3.38,130.34,130.28,0.04860521]
["bitfinex-derivatives","SOLF0:USTF0",1763413243373,3.38,130.34,130.27,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413243573,3.38,130.34,130.19,71.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413243774,3.38,130.34,130.25,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413244280,3.38,130.3,130.28,0.05600348]
["bitfinex-derivatives","SOLF0:USTF0",1763413244573,0.05346113,130.3,130.28,0.0553081]
["bitfinex-derivatives","SOLF0:USTF0",1763413246673,3.43346113,130.3,130.28,0.0553081]
["bitfinex-derivatives","SOLF0:USTF0",1763413249075,3.43346113,130.3,130.19,75.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413249278,3.38,130.3,130.19,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413250071,3.43416261,130.26,130.23,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1763413250271,3.43718867,130.26,130.23,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1763413251271,0.05718867,130.26,130.23,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1763413252376,3.43718867,130.26,130.23,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1763413253476,3.43718867,130.26,130.16,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413253777,3.38,130.26,130.13,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413254570,0.05767721,130.21,130.18,0.05594459]
["bitfinex-derivatives","SOLF0:USTF0",1763413254878,0.05767721,130.21,130.18,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763413257477,3.43767721,130.21,130.18,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763413257883,0.05767721,130.21,130.18,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763413260283,3.43767721,130.21,130.18,0.04988239]
["bitfinex-derivatives","SOLF0:USTF0",1763413260482,0.05767721,130.21,130.13,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413260686,3.38,130.24,130.13,20.4789122]
["bitfinex-derivatives","SOLF0:USTF0",1763413260983,3.38,130.24,130.13,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413261374,0.05656931,130.2,130.17,0.05474709]
["bitfinex-derivatives","SOLF0:USTF0",1763413262379,3.38,130.24,130.19,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413262780,3.24,130.29,130.19,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413263377,0.0512285,130.25,130.23,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1763413263574,3.24,130.32,130.23,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1763413263884,3.24,130.32,130.19,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413264187,3.24,130.32,130.22,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413264590,3.24,130.27,130.26,0.05086167]
["bitfinex-derivatives","SOLF0:USTF0",1763413265678,3.24,130.27,130.21,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413266387,3.24,130.27,130.18,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413266684,0.05408321,130.24,130.21,0.05829844]
["bitfinex-derivatives","SOLF0:USTF0",1763413267084,3.29408321,130.24,130.21,0.05829844]
["bitfinex-derivatives","SOLF0:USTF0",1763413269579,0.05408321,130.24,130.21,0.05829844]
["bitfinex-derivatives","SOLF0:USTF0",1763413269990,3.24,130.32,130.23,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413270885,3.28930768,130.29,130.26,0.05448523]
["bitfinex-derivatives","SOLF0:USTF0",1763413271086,3.29486381,130.29,130.26,0.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1763413274084,3.29486381,130.29,130.18,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413274297,3.24,130.29,130.18,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413274986,3.24,130.29,130.15,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413275192,3.24,130.24,130.22,0.05650866]
["bitfinex-derivatives","SOLF0:USTF0",1763413275900,3.24,130.22,130.12,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413276088,3.24,130.22,130.1,54.8752122]
["bitfinex-derivatives","SOLF0:USTF0",1763413276485,3.24,130.22,130.1,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763413276685,3.24,130.22,130.15,0.05636362]
["bitfinex-derivatives","SOLF0:USTF0",1763413277000,3.24,130.16,130.15,0.05636362]
["bitfinex-derivatives","SOLF0:USTF0",1763413277201,0.04908618,130.17,130.14,0.05437383]
["bitfinex-derivatives","SOLF0:USTF0",1763413277389,0.05271612,130.17,130.14,0.05859129]
["bitfinex-derivatives","SOLF0:USTF0",1763413283708,3.23271612,130.17,130.14,0.05859129]
["bitfinex-derivatives","SOLF0:USTF0",1763413285402,4.77271612,130.17,130.09,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413285600,3.18,130.16,130.04,13.5552122]
["bitfinex-derivatives","SOLF0:USTF0",1763413286502,0.05338078,130.11,130.09,0.05286394]
["bitfinex-derivatives","SOLF0:USTF0",1763413286806,0.0571284,130.11,130.09,0.05286394]
["bitfinex-derivatives","SOLF0:USTF0",1763413289005,0.0571284,130.11,130.1,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413289209,3.18,130.23,130.1,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413290308,3.18,130.17,130.15,0.05352494]
["bitfinex-derivatives","SOLF0:USTF0",1763413290510,3.23600424,130.17,130.15,0.04972158]
["bitfinex-derivatives","SOLF0:USTF0",1763413294106,3.28,130.25,130.16,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413295213,3.28,130.21,130.19,0.0496106]
["bitfinex-derivatives","SOLF0:USTF0",1763413295504,3.32918626,130.21,130.19,0.0489445]
["bitfinex-derivatives","SOLF0:USTF0",1763413295907,0.04918626,130.21,130.19,8.71867342]
["bitfinex-derivatives","SOLF0:USTF0",1763413296212,3.28,130.27,130.19,10.25867342]
["bitfinex-derivatives","SOLF0:USTF0",1763413296411,3.28,130.27,130.19,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413297211,3.33236352,130.24,130.22,0.05776716]
["bitfinex-derivatives","SOLF0:USTF0",1763413297398,3.33268653,130.24,130.22,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1763413297908,3.33268653,130.24,130.16,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413298209,3.28,130.28,130.16,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413298416,3.28,130.31,130.22,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413298905,3.28,130.27,130.25,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1763413299107,3.33234029,130.28,130.25,0.05557312]
["bitfinex-derivatives","SOLF0:USTF0",1763413299409,0.05234029,130.28,130.25,0.05557312]
["bitfinex-derivatives","SOLF0:USTF0",1763413299610,3.33234029,130.28,130.25,0.05557312]
["bitfinex-derivatives","SOLF0:USTF0",1763413300212,0.05234029,130.28,130.25,0.05557312]
["bitfinex-derivatives","SOLF0:USTF0",1763413301209,3.28,130.35,130.25,8.72530204]
["bitfinex-derivatives","SOLF0:USTF0",1763413301408,3.28,130.35,130.25,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413302308,3.33233816,130.31,130.29,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1763413302506,3.32895285,130.31,130.29,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1763413303108,0.04895285,130.31,130.29,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1763413304515,3.28,130.41,130.29,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1763413304715,3.28,130.41,130.31,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413305612,0.05284659,130.37,130.35,0.05839514]
["bitfinex-derivatives","SOLF0:USTF0",1763413305805,0.05023395,130.37,130.35,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1763413307708,3.33023395,130.37,130.35,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1763413307914,88.7508699,130.9,130.35,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1763413307915,7.15290176,130.46,130.35,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1763413308113,7.15290176,130.51,130.43,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413308324,1.33443258,130.53,130.4,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413308510,3.28,130.55,130.46,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413309316,3.28,130.55,130.49,0.05492917]
["bitfinex-derivatives","SOLF0:USTF0",1763413309317,0.05708156,130.52,130.49,0.05492917]
["bitfinex-derivatives","SOLF0:USTF0",1763413309616,3.33708156,130.52,130.49,0.05492917]
["bitfinex-derivatives","SOLF0:USTF0",1763413310008,3.33708156,130.52,130.44,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413310210,3.33708156,130.52,130.32,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413310211,3.28,130.52,130.42,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413310809,8.66972892,130.57,130.45,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413311015,0.05306354,130.52,130.5,0.05205778]
["bitfinex-derivatives","SOLF0:USTF0",1763413311314,0.05147269,130.52,130.5,0.05205778]
["bitfinex-derivatives","SOLF0:USTF0",1763413311517,3.33147269,130.52,130.5,0.05205778]
["bitfinex-derivatives","SOLF0:USTF0",1763413312517,3.33147269,130.52,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413312721,3.28,130.52,130.42,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413313733,0.05449204,130.48,130.46,0.05250948]
["bitfinex-derivatives","SOLF0:USTF0",1763413313918,3.33449204,130.48,130.46,0.05250948]
["bitfinex-derivatives","SOLF0:USTF0",1763413314327,0.05449204,130.48,130.46,0.05250948]
["bitfinex-derivatives","SOLF0:USTF0",1763413317230,3.33449204,130.48,130.46,0.05250948]
["bitfinex-derivatives","SOLF0:USTF0",1763413317714,3.33449204,130.48,130.39,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413317913,3.28,130.48,130.39,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413318722,0.05007901,130.45,130.42,0.05307591]
["bitfinex-derivatives","SOLF0:USTF0",1763413318922,3.33007901,130.45,130.42,0.05307591]
["bitfinex-derivatives","SOLF0:USTF0",1763413319334,23.08,130.55,130.42,0.05307591]
["bitfinex-derivatives","SOLF0:USTF0",1763413319531,24.69265725,130.59,130.3,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763413319532,3.28,130.57,130.36,22.89338293]
["bitfinex-derivatives","SOLF0:USTF0",1763413319730,3.28,130.57,130.48,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413319932,3.28,130.57,130.51,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413320734,0.05170908,130.55,130.53,0.05601832]
["bitfinex-derivatives","SOLF0:USTF0",1763413321037,3.28,130.55,130.48,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413321233,0.0578192,130.55,130.5,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1763413322535,0.0578192,130.55,130.52,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413323232,0.0578192,130.55,130.53,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413323436,0.0578192,130.55,130.53,8.72796574]
["bitfinex-derivatives","SOLF0:USTF0",1763413324734,3.3078192,130.55,130.53,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1763413324934,3.3078192,130.55,130.45,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413324935,3.25,130.54,130.45,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413325340,3.25,130.54,130.42,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413325635,3.25,130.54,130.41,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413325841,3.19,130.48,130.46,0.05617421]
["bitfinex-derivatives","SOLF0:USTF0",1763413326036,3.24647718,130.48,130.46,0.05362588]
["bitfinex-derivatives","SOLF0:USTF0",1763413327052,3.19,130.47,130.39,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413327249,3.19,130.47,130.36,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413327545,3.19,130.51,130.39,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413328251,3.24662212,130.46,130.44,0.0547741]
["bitfinex-derivatives","SOLF0:USTF0",1763413328549,3.24162758,130.46,130.44,0.0547741]
["bitfinex-derivatives","SOLF0:USTF0",1763413330850,0.05162758,130.46,130.44,0.0547741]
["bitfinex-derivatives","SOLF0:USTF0",1763413331246,3.19,130.6,130.45,10.20972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413331441,3.19,130.6,130.49,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413331653,3.19,130.6,130.52,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413332149,1.33330779,130.63,130.55,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413332340,0.05213173,130.57,130.56,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413332543,3.19,130.64,130.56,10.20972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413332753,3.19,130.64,130.56,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413333457,0.05815452,130.61,130.59,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1763413333657,0.04962497,130.61,130.59,0.05403247]
["bitfinex-derivatives","SOLF0:USTF0",1763413334448,3.19,130.59,130.4,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413334655,3.19,130.59,130.49,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413335464,0.05002987,130.55,130.53,0.05524997]
["bitfinex-derivatives","SOLF0:USTF0",1763413339660,3.19,130.63,130.53,0.05524997]
["bitfinex-derivatives","SOLF0:USTF0",1763413339955,3.19,130.63,130.55,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413340658,3.24761427,130.6,130.58,0.05386018]
["bitfinex-derivatives","SOLF0:USTF0",1763413340862,3.24809677,130.6,130.58,0.05739032]
["bitfinex-derivatives","SOLF0:USTF0",1763413342559,3.24809677,130.6,130.5,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413342862,3.19,130.6,130.5,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413343161,3.19,130.64,130.56,8.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1763413343549,0.0492681,130.61,130.59,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1763413344066,0.0492681,130.61,130.59,8.71817569]
["bitfinex-derivatives","SOLF0:USTF0",1763413345762,0.0492681,130.61,130.59,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1763413346659,3.2392681,130.61,130.59,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1763413347052,3.2392681,130.61,130.52,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413347254,3.19,130.61,130.43,6.96427137]
["bitfinex-derivatives","SOLF0:USTF0",1763413347460,3.19,130.61,130.47,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413348061,0.05484713,130.55,130.53,0.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1763413348259,0.05550565,130.55,130.53,0.05276885]
["bitfinex-derivatives","SOLF0:USTF0",1763413349257,3.46550565,130.55,130.53,0.05276885]
["bitfinex-derivatives","SOLF0:USTF0",1763413349463,0.05550565,130.55,130.53,0.05276885]
["bitfinex-derivatives","SOLF0:USTF0",1763413350858,0.05550565,130.55,130.53,13.53956829]
["bitfinex-derivatives","SOLF0:USTF0",1763413351057,3.41,130.67,130.54,15.02679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413351258,3.41,130.67,130.57,20.38759944]
["bitfinex-derivatives","SOLF0:USTF0",1763413351561,3.41,130.67,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413352063,3.41,130.67,130.61,0.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1763413352255,0.05801705,130.63,130.61,0.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1763413357263,3.26,130.7,130.61,0.0495489]
["bitfinex-derivatives","SOLF0:USTF0",1763413357464,3.26,130.7,130.61,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763413357669,3.26,130.7,130.6,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413357866,4.59233791,130.74,130.62,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413358058,3.26,130.73,130.63,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763413358262,3.26,130.73,130.62,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413358263,0.05812733,130.69,130.67,0.04893031]
["bitfinex-derivatives","SOLF0:USTF0",1763413358569,3.31812733,130.69,130.67,0.04893031]
["bitfinex-derivatives","SOLF0:USTF0",1763413359265,3.31812733,130.69,130.62,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413359266,3.31812733,130.69,130.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413359474,3.31812733,130.69,130.5,27.60157484]
["bitfinex-derivatives","SOLF0:USTF0",1763413359475,3.31812733,130.69,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413359669,3.26,130.69,130.52,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413360368,0.05832251,130.62,130.59,0.05409022]
["bitfinex-derivatives","SOLF0:USTF0",1763413360563,3.26,130.66,130.55,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413360756,0.05258199,130.6,130.57,0.05063908]
["bitfinex-derivatives","SOLF0:USTF0",1763413360971,0.0520103,130.6,130.57,0.05646883]
["bitfinex-derivatives","SOLF0:USTF0",1763413364470,0.0520103,130.6,130.57,6.95736883]
["bitfinex-derivatives","SOLF0:USTF0",1763413364673,3.26,130.66,130.57,6.95736883]
["bitfinex-derivatives","SOLF0:USTF0",1763413364874,3.26,130.66,130.57,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763413365176,3.26,130.66,130.55,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413365475,3.26,130.66,130.58,20.38729944]
["bitfinex-derivatives","SOLF0:USTF0",1763413365675,0.05478704,130.63,130.61,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1763413366275,3.26,130.7,130.61,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1763413366474,3.26,130.7,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413366775,3.26,130.7,130.6,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763413367363,3.26,130.65,130.55,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413367567,3.26,130.71,130.55,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413367882,3.26,130.71,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413368069,3.26,130.71,130.58,20.38729944]
["bitfinex-derivatives","SOLF0:USTF0",1763413368574,3.31705343,130.66,130.63,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1763413368871,3.31760642,130.66,130.63,0.05705196]
["bitfinex-derivatives","SOLF0:USTF0",1763413374373,3.31760642,130.66,130.56,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763413374577,3.26,130.66,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413374879,3.26,130.66,130.54,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763413375278,0.05603036,130.61,130.59,0.05244026]
["bitfinex-derivatives","SOLF0:USTF0",1763413375481,3.26,130.68,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413375687,3.26,130.68,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413375889,3.26,130.68,130.53,71.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413376186,3.26,130.67,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413376375,0.05691474,130.61,130.59,0.04978257]
["bitfinex-derivatives","SOLF0:USTF0",1763413376576,0.05446441,130.61,130.59,0.0560805]
["bitfinex-derivatives","SOLF0:USTF0",1763413376881,0.05446441,130.61,130.59,1.5960805]
["bitfinex-derivatives","SOLF0:USTF0",1763413377481,3.26,130.67,130.59,0.0560805]
["bitfinex-derivatives","SOLF0:USTF0",1763413377687,3.26,130.67,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413378381,3.26,130.71,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413378588,0.05016512,130.66,130.63,0.05112969]
["bitfinex-derivatives","SOLF0:USTF0",1763413378779,3.31016512,130.66,130.63,0.05546055]
["bitfinex-derivatives","SOLF0:USTF0",1763413378970,3.31016512,130.66,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413379175,3.26,130.66,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413379780,3.26,130.7,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413380080,0.05788675,130.65,130.62,0.05648079]
["bitfinex-derivatives","SOLF0:USTF0",1763413380286,0.05788675,130.65,130.62,0.05243614]
["bitfinex-derivatives","SOLF0:USTF0",1763413380287,3.31788675,130.65,130.62,0.05243614]
["bitfinex-derivatives","SOLF0:USTF0",1763413380786,0.05788675,130.65,130.62,0.05243614]
["bitfinex-derivatives","SOLF0:USTF0",1763413381779,3.31788675,130.65,130.62,0.05243614]
["bitfinex-derivatives","SOLF0:USTF0",1763413382588,3.26,130.64,130.53,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763413382982,3.26,130.64,130.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413383574,0.05054214,130.6,130.58,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1763413383980,3.55054214,130.6,130.58,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1763413384274,0.05054214,130.6,130.58,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1763413384473,3.5,130.66,130.58,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1763413384693,3.5,130.69,130.57,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413384883,3.5,130.69,130.56,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413384884,3.5,130.69,130.6,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413385480,3.54973938,130.66,130.63,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1763413385680,3.54973938,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413385681,0.05294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413386387,3.55294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413387886,0.05294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413388092,3.55294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413390597,0.05294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413390787,3.55294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413392095,0.05294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413393593,3.55294973,130.66,130.63,0.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1763413395386,10.50165894,130.72,130.64,20.38409944]
["bitfinex-derivatives","SOLF0:USTF0",1763413395694,3.5,130.72,130.64,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413396488,0.05655604,130.69,130.67,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1763413399088,0.05655604,130.69,130.67,6.94762091]
["bitfinex-derivatives","SOLF0:USTF0",1763413399390,0.05655604,130.69,130.67,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1763413401996,3.26,130.68,130.61,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413402198,3.26,130.68,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413402398,3.26,130.68,130.6,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763413402601,3.26,130.68,130.58,13.48679944]
["bitfinex-derivatives","SOLF0:USTF0",1763413402794,3.26,130.68,130.57,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763413402994,3.26,130.63,130.61,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1763413403189,3.31684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413404300,0.05684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413405397,3.31684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413405894,0.05684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413406090,3.31684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413410095,0.05684434,130.63,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413411105,3.26,130.67,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413412201,3.26,130.64,130.61,0.05111359]
["bitfinex-derivatives","SOLF0:USTF0",1763413412403,3.31541325,130.64,130.61,0.05531272]
["bitfinex-derivatives","SOLF0:USTF0",1763413416500,3.31541325,130.64,130.54,111.70510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413416697,3.26,130.64,130.54,111.70510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413416898,3.26,130.64,130.54,49.70510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413417602,0.05795869,130.6,130.58,0.055978]
["bitfinex-derivatives","SOLF0:USTF0",1763413417803,3.37216499,130.6,130.58,0.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1763413419013,3.37216499,130.6,130.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413420014,3.37216499,130.6,130.56,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1763413421717,3.37216499,130.6,130.48,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413421919,3.32,130.59,130.48,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413422110,3.32,130.59,130.44,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413422310,3.32,130.59,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413422609,3.37156178,130.54,130.52,0.04209364]
["bitfinex-derivatives","SOLF0:USTF0",1763413422915,3.32,130.59,130.48,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413423617,3.32,130.59,130.51,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413423814,3.32,130.55,130.51,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413425516,3.32,130.55,130.5,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413425721,3.37323949,130.54,130.5,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413425922,3.37754678,130.53,130.5,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413426123,3.36920548,130.53,130.5,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413427922,3.36920548,130.53,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413428122,0.05757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413428929,3.37757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413429529,0.05757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413430829,3.37757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413432317,0.05757697,130.51,130.48,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413434720,3.37757697,130.51,130.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413434924,3.37757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413435526,0.05757697,130.51,130.47,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413437119,3.37757697,130.51,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413437323,0.04823629,130.48,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413437525,3.36823629,130.48,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413440234,0.04823629,130.48,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413441034,3.36823629,130.48,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413441729,3.36823629,130.48,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413441938,8.60510607,130.55,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413441939,3.32,130.44,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413442134,31.68510607,130.52,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413442135,3.36834048,130.43,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413442434,3.37624759,130.43,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413442829,3.37624759,130.43,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413443028,0.05161737,130.41,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413443532,3.27161737,130.41,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413443722,3.27161737,130.41,130.24,22.71988147]
["bitfinex-derivatives","SOLF0:USTF0",1763413443723,3.27161737,130.41,130.34,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413443927,0.05849156,130.39,130.34,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413444130,3.27849156,130.39,130.34,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413444325,0.05849156,130.39,130.34,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413444531,7.00165894,130.5,130.31,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763413444532,3.22,130.52,130.37,15.51660607]
["bitfinex-derivatives","SOLF0:USTF0",1763413444738,3.22,130.52,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413445537,3.27416622,130.47,130.45,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763413445832,3.27542659,130.47,130.45,0.05428581]
["bitfinex-derivatives","SOLF0:USTF0",1763413446036,3.27542659,130.47,130.39,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413446335,3.22,130.51,130.42,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413446730,3.22,130.51,130.45,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413446931,0.05421984,130.49,130.45,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413448030,3.27421984,130.49,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413448235,0.05858089,130.47,130.43,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413452439,3.27858089,130.47,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413452738,3.27828103,130.45,130.38,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413452937,0.05607132,130.43,130.38,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413454442,0.05607132,130.43,130.41,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413455234,3.22,130.49,130.41,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413455436,3.22,130.52,130.44,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413456035,3.22,130.52,130.44,15.51290607]
["bitfinex-derivatives","SOLF0:USTF0",1763413456333,0.05481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413456735,3.27481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413457336,0.05481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413459751,3.26481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413460043,0.05481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413460448,3.26481157,130.49,130.47,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763413463239,4.80481157,130.49,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413463555,3.21,130.48,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413464254,3.26032169,130.44,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413465144,0.05032169,130.44,130.37,15.51670607]
["bitfinex-derivatives","SOLF0:USTF0",1763413465745,0.05032169,130.44,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413466051,3.21,130.48,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413466052,0.04951623,130.43,130.4,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413468751,3.25951623,130.43,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413468941,0.04888671,130.41,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413469852,3.25888671,130.41,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413470244,0.04888671,130.41,130.37,8.60510607]
["bitfinex-derivatives","SOLF0:USTF0",1763413470444,3.25888671,130.41,130.31,50.53605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413470752,0.05720543,130.37,130.32,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413471846,0.05720543,130.37,130.32,20.44600766]
["bitfinex-derivatives","SOLF0:USTF0",1763413472749,0.05720543,130.37,130.32,82.44600766]
["bitfinex-derivatives","SOLF0:USTF0",1763413473856,0.05720543,130.37,130.32,20.44600766]
["bitfinex-derivatives","SOLF0:USTF0",1763413475454,3.31720543,130.37,130.32,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413475645,3.31720543,130.37,130.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413478051,0.05720543,130.37,130.31,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413482961,0.05720543,130.37,130.32,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763413483460,0.05720543,130.37,130.34,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413484057,0.05720543,130.37,130.35,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763413484458,0.05720543,130.37,130.34,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413486267,3.31720543,130.37,130.31,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413486963,3.31720543,130.37,130.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413488357,3.31720543,130.37,130.26,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413488555,3.31098723,130.33,130.26,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413488760,3.31098723,130.33,130.23,42.75180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413489062,0.04867666,130.29,130.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763413489266,0.05561629,130.27,130.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763413495272,0.05561629,130.27,130.23,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1763413495675,3.26,130.34,130.25,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413496080,3.26,130.34,130.25,20.44970766]
["bitfinex-derivatives","SOLF0:USTF0",1763413496280,3.26,130.34,130.18,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1763413496482,3.26,130.34,130.23,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413496678,3.30864616,130.3,130.27,0.05612265]
["bitfinex-derivatives","SOLF0:USTF0",1763413496982,3.31788705,130.3,130.27,0.05659413]
["bitfinex-derivatives","SOLF0:USTF0",1763413500589,3.26,130.41,130.29,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413500782,3.26,130.4,130.29,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413501486,3.26,130.35,130.33,0.05472006]
["bitfinex-derivatives","SOLF0:USTF0",1763413501689,3.26,130.35,130.27,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413502193,3.26,130.35,130.25,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413502587,3.47,130.3,130.29,0.0493998]
["bitfinex-derivatives","SOLF0:USTF0",1763413502782,0.05301977,130.31,130.28,0.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1763413503091,197.14484986,130.44,130.28,13.58990217]
["bitfinex-derivatives","SOLF0:USTF0",1763413503092,3.47,130.38,130.28,13.58990217]
["bitfinex-derivatives","SOLF0:USTF0",1763413503389,3.47,130.38,130.33,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413503597,3.47,130.38,130.23,36.80556295]
["bitfinex-derivatives","SOLF0:USTF0",1763413503598,3.47,130.38,130.31,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413503887,3.47,130.38,130.28,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413504090,3.47,130.35,130.28,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413504285,3.52687199,130.33,130.25,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413504484,3.47,130.33,130.25,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413504886,3.47,130.36,130.25,20.44970766]
["bitfinex-derivatives","SOLF0:USTF0",1763413505091,3.47,130.36,130.25,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413505297,3.47,130.31,130.29,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1763413505485,3.51842397,130.31,130.29,0.04963083]
["bitfinex-derivatives","SOLF0:USTF0",1763413509886,0.04842397,130.31,130.29,0.04963083]
["bitfinex-derivatives","SOLF0:USTF0",1763413510089,3.47,130.33,130.29,0.04963083]
["bitfinex-derivatives","SOLF0:USTF0",1763413510396,3.47,130.36,130.31,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413511096,3.47,130.34,130.32,0.04866625]
["bitfinex-derivatives","SOLF0:USTF0",1763413511392,3.52005031,130.34,130.32,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763413512190,0.05005031,130.34,130.32,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763413512492,3.47,130.41,130.32,1.59493518]
["bitfinex-derivatives","SOLF0:USTF0",1763413512696,3.47,130.41,130.35,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413513496,0.05718293,130.39,130.37,0.05004714]
["bitfinex-derivatives","SOLF0:USTF0",1763413516290,15.18024,130.44,130.38,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413517100,3.47,130.43,130.38,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413517397,3.52085028,130.42,130.39,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1763413517603,3.52345864,130.42,130.39,13.58286803]
["bitfinex-derivatives","SOLF0:USTF0",1763413518004,0.05345864,130.42,130.39,13.58286803]
["bitfinex-derivatives","SOLF0:USTF0",1763413520904,11.71024,130.44,130.39,13.58286803]
["bitfinex-derivatives","SOLF0:USTF0",1763413521098,3.52,130.51,130.43,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413521490,3.52,130.54,130.46,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413521893,0.05086478,130.51,130.49,0.04993886]
["bitfinex-derivatives","SOLF0:USTF0",1763413522108,0.05086478,130.51,130.49,13.58174652]
["bitfinex-derivatives","SOLF0:USTF0",1763413522403,0.05086478,130.51,130.49,0.04993886]
["bitfinex-derivatives","SOLF0:USTF0",1763413522404,3.52,130.5,130.49,0.04993886]
["bitfinex-derivatives","SOLF0:USTF0",1763413522905,3.52,130.49,130.42,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413523296,3.52,130.53,130.42,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413523497,3.52,130.53,130.45,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413524100,0.05749557,130.5,130.48,0.05774211]
["bitfinex-derivatives","SOLF0:USTF0",1763413524504,0.05749557,130.5,130.48,13.58954977]
["bitfinex-derivatives","SOLF0:USTF0",1763413524807,3.52,130.56,130.48,13.58954977]
["bitfinex-derivatives","SOLF0:USTF0",1763413524996,3.52,130.56,130.48,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413525697,0.05692241,130.53,130.51,0.05788399]
["bitfinex-derivatives","SOLF0:USTF0",1763413526092,0.05692241,130.53,130.51,13.58969165]
["bitfinex-derivatives","SOLF0:USTF0",1763413526498,0.05692241,130.53,130.51,15.12969165]
["bitfinex-derivatives","SOLF0:USTF0",1763413526698,0.05692241,130.53,130.51,13.58969165]
["bitfinex-derivatives","SOLF0:USTF0",1763413526901,3.52,130.6,130.51,15.12969165]
["bitfinex-derivatives","SOLF0:USTF0",1763413527102,3.52,130.6,130.46,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1763413527103,3.52,130.6,130.49,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413527602,3.52,130.6,130.49,75.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413527902,185.43460986,130.69,130.49,75.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413527903,3.52,130.64,130.53,0.04829512]
["bitfinex-derivatives","SOLF0:USTF0",1763413528202,3.52,130.64,130.55,13.53180766]
["bitfinex-derivatives","SOLF0:USTF0",1763413529095,0.05858805,130.61,130.58,0.05403447]
["bitfinex-derivatives","SOLF0:USTF0",1763413529299,3.57858805,130.61,130.58,0.05403447]
["bitfinex-derivatives","SOLF0:USTF0",1763413531504,0.05858805,130.61,130.58,0.05403447]
["bitfinex-derivatives","SOLF0:USTF0",1763413532597,3.57858805,130.61,130.58,0.05403447]
["bitfinex-derivatives","SOLF0:USTF0",1763413533403,3.49,130.6,130.4,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413533606,3.49,130.6,130.49,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413534211,3.49,130.63,130.52,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413534605,3.54842216,130.59,130.56,0.05826289]
["bitfinex-derivatives","SOLF0:USTF0",1763413534804,3.54829295,130.59,130.56,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1763413537812,3.49,130.58,130.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763413538118,3.49,130.57,130.46,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413538716,3.54792569,130.53,130.5,0.05528883]
["bitfinex-derivatives","SOLF0:USTF0",1763413539012,3.54792569,130.53,130.5,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1763413540112,3.54792569,130.53,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413540113,3.54792569,130.53,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413540314,3.49,130.51,130.32,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763413540622,3.49,130.51,130.39,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413541017,0.05229281,130.46,130.44,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1763413541213,3.49,130.45,130.36,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413542311,3.49,130.41,130.39,0.05613863]
["bitfinex-derivatives","SOLF0:USTF0",1763413542513,3.54374425,130.41,130.39,0.0525169]
["bitfinex-derivatives","SOLF0:USTF0",1763413544315,3.54374425,130.41,130.28,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763413544623,3.54374425,130.41,130.31,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413544624,3.49,130.41,130.31,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413544822,3.49,130.41,130.28,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413545113,3.49,130.41,130.27,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1763413545417,3.54690692,130.35,130.33,0.05406289]
["bitfinex-derivatives","SOLF0:USTF0",1763413545615,3.54005829,130.35,130.33,0.0494419]
["bitfinex-derivatives","SOLF0:USTF0",1763413545814,0.05005829,130.35,130.33,0.0494419]
["bitfinex-derivatives","SOLF0:USTF0",1763413547719,3.49,130.41,130.34,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413548628,0.04966048,130.39,130.36,0.05879627]
["bitfinex-derivatives","SOLF0:USTF0",1763413548820,3.53966048,130.39,130.36,0.05879627]
["bitfinex-derivatives","SOLF0:USTF0",1763413555216,3.53966048,130.39,130.3,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413555419,3.49,130.39,130.3,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413556227,3.49,130.35,130.33,0.05024983]
["bitfinex-derivatives","SOLF0:USTF0",1763413556429,3.54625359,130.35,130.33,0.05249756]
["bitfinex-derivatives","SOLF0:USTF0",1763413556921,0.05625359,130.35,130.33,0.05249756]
["bitfinex-derivatives","SOLF0:USTF0",1763413558728,0.05625359,130.35,130.33,8.66221936]
["bitfinex-derivatives","SOLF0:USTF0",1763413559729,3.49,130.41,130.33,8.66221936]
["bitfinex-derivatives","SOLF0:USTF0",1763413559915,3.49,130.41,130.33,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413560531,3.49,130.41,130.36,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413560732,3.49,130.41,130.33,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413561025,3.49,130.39,130.32,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413562025,3.54099402,130.37,130.34,0.0558454]
["bitfinex-derivatives","SOLF0:USTF0",1763413562323,3.54201381,130.37,130.34,0.0517605]
["bitfinex-derivatives","SOLF0:USTF0",1763413562526,3.49,130.35,130.26,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413563425,0.05771776,130.32,130.29,0.0536658]
["bitfinex-derivatives","SOLF0:USTF0",1763413563625,3.26,130.31,130.26,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413563831,3.26,130.31,130.29,0.05439432]
["bitfinex-derivatives","SOLF0:USTF0",1763413564429,0.05849278,130.32,130.29,0.05439432]
["bitfinex-derivatives","SOLF0:USTF0",1763413564633,0.05849278,130.32,130.29,8.66411612]
["bitfinex-derivatives","SOLF0:USTF0",1763413566538,3.26,130.36,130.29,8.66411612]
["bitfinex-derivatives","SOLF0:USTF0",1763413567534,3.26,130.36,130.29,0.05439432]
["bitfinex-derivatives","SOLF0:USTF0",1763413567845,3.26,130.33,130.29,0.05439432]
["bitfinex-derivatives","SOLF0:USTF0",1763413568141,3.30835901,130.32,130.3,0.04879049]
["bitfinex-derivatives","SOLF0:USTF0",1763413568342,3.30850067,130.32,130.3,0.0508568]
["bitfinex-derivatives","SOLF0:USTF0",1763413568840,0.04850067,130.32,130.3,0.0508568]
["bitfinex-derivatives","SOLF0:USTF0",1763413569036,0.04850067,130.32,130.3,8.6605786]
["bitfinex-derivatives","SOLF0:USTF0",1763413569342,3.26,130.36,130.3,8.6605786]
["bitfinex-derivatives","SOLF0:USTF0",1763413569841,3.26,130.36,130.33,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413570241,3.31771723,130.36,130.33,8.65973584]
["bitfinex-derivatives","SOLF0:USTF0",1763413574044,0.05771723,130.36,130.33,8.65973584]
["bitfinex-derivatives","SOLF0:USTF0",1763413574340,3.31771723,130.36,130.33,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1763413574644,0.05771723,130.36,130.33,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1763413575143,3.31771723,130.36,130.33,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1763413575543,0.05771723,130.36,130.33,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1763413576044,0.05771723,130.36,130.35,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413576541,3.35,130.39,130.35,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413576846,3.35,130.46,130.38,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413577337,3.35,130.46,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413577542,0.058747,130.45,130.44,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413577733,3.35,130.5,130.44,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413577938,8.6097218,130.55,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413577939,3.39888573,130.46,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413578242,0.05076161,130.45,130.42,0.05074026]
["bitfinex-derivatives","SOLF0:USTF0",1763413578542,3.35,130.5,130.44,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413579446,3.35,130.5,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413579648,0.05681776,130.47,130.44,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1763413582341,0.05681776,130.47,130.41,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413582342,3.35,130.46,130.4,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413582754,3.35,130.46,130.37,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413583342,3.35,130.42,130.4,0.05244315]
["bitfinex-derivatives","SOLF0:USTF0",1763413584240,3.35,130.42,130.34,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413584551,3.35,130.41,130.34,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413584754,3.35,130.41,130.31,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413585051,3.35,130.4,130.31,8.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1763413585252,3.40867372,130.37,130.34,0.04963343]
["bitfinex-derivatives","SOLF0:USTF0",1763413593668,0.05867372,130.37,130.34,0.04963343]
["bitfinex-derivatives","SOLF0:USTF0",1763413593868,3.52867372,130.37,130.34,0.04963343]
["bitfinex-derivatives","SOLF0:USTF0",1763413595074,0.05867372,130.37,130.34,0.04963343]
["bitfinex-derivatives","SOLF0:USTF0",1763413599671,3.47,130.44,130.35,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413600686,0.05646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413604188,3.52646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413604394,0.05646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413605172,3.52646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413605891,0.05646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413607780,3.52646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413620998,0.05646759,130.41,130.38,0.05234814]
["bitfinex-derivatives","SOLF0:USTF0",1763413625604,0.05646759,130.41,130.39,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413629504,3.51,130.48,130.39,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413629711,3.51,130.48,130.42,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413630206,3.51,130.53,130.42,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413630506,13.54065202,130.58,130.36,37.1747754]
["bitfinex-derivatives","SOLF0:USTF0",1763413630507,0.05220652,130.49,130.46,0.05858043]
["bitfinex-derivatives","SOLF0:USTF0",1763413630707,0.05095699,130.49,130.46,0.05577136]
["bitfinex-derivatives","SOLF0:USTF0",1763413631700,3.56095699,130.49,130.46,0.05577136]
["bitfinex-derivatives","SOLF0:USTF0",1763413634204,3.51,130.48,130.39,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413634417,3.51,130.48,130.32,50.62683258]
["bitfinex-derivatives","SOLF0:USTF0",1763413634418,10.54745715,130.48,130.36,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413634609,3.51,130.47,130.36,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413634811,3.51,130.46,130.36,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413635214,3.51,130.41,130.4,0.05049348]
["bitfinex-derivatives","SOLF0:USTF0",1763413638616,3.51,130.41,130.32,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413639521,3.51,130.41,130.32,22.97670731]
["bitfinex-derivatives","SOLF0:USTF0",1763413639717,0.05589733,130.38,130.35,0.05673076]
["bitfinex-derivatives","SOLF0:USTF0",1763413641019,0.05589733,130.38,130.35,13.59738278]
["bitfinex-derivatives","SOLF0:USTF0",1763413642314,3.24,130.44,130.35,13.59738278]
["bitfinex-derivatives","SOLF0:USTF0",1763413642515,3.24,130.44,130.35,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413643418,0.056254,130.41,130.38,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1763413644218,3.296254,130.41,130.38,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1763413645326,0.056254,130.41,130.38,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1763413646922,0.056254,130.41,130.38,13.5941573]
["bitfinex-derivatives","SOLF0:USTF0",1763413647420,3.24,130.5,130.39,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1763413647724,3.24,130.5,130.41,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413647924,3.24,130.5,130.41,20.45015202]
["bitfinex-derivatives","SOLF0:USTF0",1763413648123,3.24,130.5,130.41,13.54065202]
["bitfinex-derivatives","SOLF0:USTF0",1763413648625,0.05179717,130.47,130.44,0.058111]
["bitfinex-derivatives","SOLF0:USTF0",1763413648819,0.05179717,130.47,130.44,13.59876302]
["bitfinex-derivatives","SOLF0:USTF0",1763413652814,0.05179717,130.47,130.45,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413653928,0.05179717,130.47,130.44,0.058111]
["bitfinex-derivatives","SOLF0:USTF0",1763413654131,3.43179717,130.47,130.44,0.058111]
["bitfinex-derivatives","SOLF0:USTF0",1763413654829,0.05179717,130.47,130.44,0.058111]
["bitfinex-derivatives","SOLF0:USTF0",1763413655222,3.38,130.54,130.45,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413655426,3.38,130.54,130.48,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413655729,7.03745715,130.6,130.51,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413655730,3.38,130.57,130.51,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413656325,0.04831894,130.55,130.53,0.05660864]
["bitfinex-derivatives","SOLF0:USTF0",1763413656524,3.38,130.61,130.51,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413656832,0.05695482,130.55,130.53,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1763413658128,3.43695482,130.55,130.53,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1763413659232,0.05695482,130.55,130.53,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1763413660537,3.38,130.62,130.54,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413661430,8.62073947,130.69,130.54,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413661635,3.43280969,130.63,130.6,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1763413661823,3.43702617,130.63,130.6,0.05471329]
["bitfinex-derivatives","SOLF0:USTF0",1763413666636,0.05702617,130.63,130.6,0.05471329]
["bitfinex-derivatives","SOLF0:USTF0",1763413666826,0.05702617,130.63,130.6,8.67545276]
["bitfinex-derivatives","SOLF0:USTF0",1763413667032,0.05702617,130.63,130.6,0.05471329]
["bitfinex-derivatives","SOLF0:USTF0",1763413667939,1.33251647,130.74,130.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763413667940,3.38,130.73,130.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763413668132,3.38,130.73,130.63,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413669236,0.05642814,130.69,130.67,0.048302]
["bitfinex-derivatives","SOLF0:USTF0",1763413669444,0.05543258,130.69,130.67,0.04897117]
["bitfinex-derivatives","SOLF0:USTF0",1763413672244,3.43543258,130.69,130.67,0.04897117]
["bitfinex-derivatives","SOLF0:USTF0",1763413675746,3.38,130.67,130.56,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413676539,0.05164465,130.63,130.6,0.05814417]
["bitfinex-derivatives","SOLF0:USTF0",1763413678647,0.05164465,130.63,130.61,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413680644,0.05164465,130.63,130.6,0.05814417]
["bitfinex-derivatives","SOLF0:USTF0",1763413680841,0.05164465,130.63,130.61,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413682350,3.43164465,130.63,130.6,0.05814417]
["bitfinex-derivatives","SOLF0:USTF0",1763413682854,0.05164465,130.63,130.6,0.05814417]
["bitfinex-derivatives","SOLF0:USTF0",1763413683055,3.44,130.73,130.62,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413683244,3.44,130.73,130.66,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413684055,3.44,130.73,130.63,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413684348,3.49055087,130.71,130.63,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413684553,3.44,130.71,130.59,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413685144,3.44,130.71,130.56,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413685354,3.44,130.71,130.62,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413685549,3.44,130.71,130.63,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763413685755,3.49083341,130.68,130.65,0.05870942]
["bitfinex-derivatives","SOLF0:USTF0",1763413685954,3.49319524,130.68,130.65,0.04861839]
["bitfinex-derivatives","SOLF0:USTF0",1763413686261,3.44,130.67,130.57,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413687054,0.0573675,130.63,130.61,0.05706946]
["bitfinex-derivatives","SOLF0:USTF0",1763413687249,3.4973675,130.63,130.61,0.05706946]
["bitfinex-derivatives","SOLF0:USTF0",1763413691762,0.0573675,130.63,130.61,0.05706946]
["bitfinex-derivatives","SOLF0:USTF0",1763413692262,3.44,130.69,130.61,0.05706946]
["bitfinex-derivatives","SOLF0:USTF0",1763413692562,3.44,130.69,130.63,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413693154,3.44,130.69,130.61,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763413693460,0.04906423,130.67,130.65,0.04956578]
["bitfinex-derivatives","SOLF0:USTF0",1763413694250,3.48906423,130.67,130.65,0.04956578]
["bitfinex-derivatives","SOLF0:USTF0",1763413694969,0.04906423,130.67,130.65,0.04956578]
["bitfinex-derivatives","SOLF0:USTF0",1763413695167,3.44,130.7,130.65,0.04956578]
["bitfinex-derivatives","SOLF0:USTF0",1763413695364,3.44,130.76,130.67,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413696277,152.31570502,130.77,130.7,0.05031625]
["bitfinex-derivatives","SOLF0:USTF0",1763413696278,3.44,130.72,130.7,0.05031625]
["bitfinex-derivatives","SOLF0:USTF0",1763413697463,0.05102204,130.73,130.7,0.05031625]
["bitfinex-derivatives","SOLF0:USTF0",1763413697772,0.05102204,130.73,130.71,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413699073,3.31102204,130.73,130.71,8.62073947]
["bitfinex-derivatives","SOLF0:USTF0",1763413699273,3.31102204,130.73,130.7,0.05031625]
["bitfinex-derivatives","SOLF0:USTF0",1763413704270,3.31102204,130.73,130.7,0.00031625]
["bitfinex-derivatives","SOLF0:USTF0",1763413717290,3.31102204,130.73,130.6,22.90590127]
["bitfinex-derivatives","SOLF0:USTF0",1763413717476,3.28,130.72,130.6,13.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1763413718584,3.33302248,130.67,130.65,0.05646135]
["bitfinex-derivatives","SOLF0:USTF0",1763413718787,3.33317862,130.67,130.65,0.05632194]
["bitfinex-derivatives","SOLF0:USTF0",1763413722579,3.33317862,130.67,130.56,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413722775,3.28,130.67,130.56,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413722971,3.28,130.67,130.58,13.46984598]
["bitfinex-derivatives","SOLF0:USTF0",1763413723486,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413724677,3.33396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413724972,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413725669,0.05396602,130.64,130.61,13.52131378]
["bitfinex-derivatives","SOLF0:USTF0",1763413727675,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413727877,3.33396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413728277,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413729182,3.28,130.63,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413730986,3.33396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413731284,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413734788,0.05396602,130.64,130.62,5.6441589]
["bitfinex-derivatives","SOLF0:USTF0",1763413739785,3.33396602,130.64,130.62,5.6441589]
["bitfinex-derivatives","SOLF0:USTF0",1763413740389,0.05396602,130.64,130.62,5.6441589]
["bitfinex-derivatives","SOLF0:USTF0",1763413741084,3.33396602,130.64,130.62,5.6441589]
["bitfinex-derivatives","SOLF0:USTF0",1763413742087,0.05396602,130.64,130.62,5.6441589]
["bitfinex-derivatives","SOLF0:USTF0",1763413742787,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413743983,0.05396602,130.64,130.61,6.9503678]
["bitfinex-derivatives","SOLF0:USTF0",1763413745087,0.05396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413745500,3.48396602,130.64,130.61,0.0514678]
["bitfinex-derivatives","SOLF0:USTF0",1763413750606,3.43,130.62,130.53,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413750899,3.43,130.62,130.5,14.1147754]
["bitfinex-derivatives","SOLF0:USTF0",1763413750900,3.43,130.62,130.5,22.91384822]
["bitfinex-derivatives","SOLF0:USTF0",1763413751102,3.43,130.62,130.51,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763413751398,3.43,130.62,130.5,13.47779293]
["bitfinex-derivatives","SOLF0:USTF0",1763413751603,3.43,130.56,130.55,0.05744999]
["bitfinex-derivatives","SOLF0:USTF0",1763413751801,3.43,130.56,130.54,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1763413752093,0.05318467,130.56,130.54,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1763413752297,3.48318467,130.56,130.54,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1763413753294,3.48318467,130.56,130.5,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763413753295,3.48318467,130.56,130.48,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413753503,3.43,130.56,130.46,9.43605529]
["bitfinex-derivatives","SOLF0:USTF0",1763413754494,0.04861346,130.52,130.5,0.05841165]
["bitfinex-derivatives","SOLF0:USTF0",1763413755797,3.43,130.56,130.5,0.05841165]
["bitfinex-derivatives","SOLF0:USTF0",1763413757003,0.05021404,130.54,130.5,0.05841165]
["bitfinex-derivatives","SOLF0:USTF0",1763413757198,3.48021404,130.54,130.5,0.05841165]
["bitfinex-derivatives","SOLF0:USTF0",1763413759004,3.48021404,130.54,130.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763413759005,3.42,130.53,130.42,13.47779293]
["bitfinex-derivatives","SOLF0:USTF0",1763413759504,3.42,130.53,130.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763413759700,3.42,130.53,130.38,13.47779293]
["bitfinex-derivatives","SOLF0:USTF0",1763413760099,3.42,130.46,130.44,0.04822972]
["bitfinex-derivatives","SOLF0:USTF0",1763413760295,3.47164781,130.46,130.44,0.05851724]
["bitfinex-derivatives","SOLF0:USTF0",1763413768312,3.47164781,130.46,130.36,13.47779293]
["bitfinex-derivatives","SOLF0:USTF0",1763413768498,3.42,130.46,130.36,13.47779293]
["bitfinex-derivatives","SOLF0:USTF0",1763413769403,3.42,130.41,130.4,0.04976221]
["bitfinex-derivatives","SOLF0:USTF0",1763413769703,3.42,130.41,130.39,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1763413781316,0.04936782,130.42,130.39,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1763413781317,0.04936782,130.42,130.4,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413781516,3.38,130.44,130.4,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413782621,0.05004201,130.43,130.4,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413783117,3.43004201,130.43,130.4,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413784322,3.43004201,130.43,130.39,8.69306516]
["bitfinex-derivatives","SOLF0:USTF0",1763413785917,3.38,130.45,130.42,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413786314,3.38,130.53,130.42,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413787121,3.38,130.48,130.46,0.05717978]
["bitfinex-derivatives","SOLF0:USTF0",1763413787321,3.38,130.48,130.46,0.05618348]
["bitfinex-derivatives","SOLF0:USTF0",1763413789027,3.43527457,130.49,130.46,8.69231802]
["bitfinex-derivatives","SOLF0:USTF0",1763413789229,0.05527457,130.49,130.46,8.69231802]
["bitfinex-derivatives","SOLF0:USTF0",1763413789522,3.38,130.52,130.46,8.69231802]
["bitfinex-derivatives","SOLF0:USTF0",1763413789725,3.38,130.52,130.49,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413790519,0.04876281,130.52,130.49,8.69148872]
["bitfinex-derivatives","SOLF0:USTF0",1763413790928,3.38,130.55,130.49,8.69148872]
["bitfinex-derivatives","SOLF0:USTF0",1763413791121,3.38,130.55,130.52,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413791623,3.38,130.55,130.49,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413791817,0.05787169,130.53,130.51,0.05810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413792022,3.38,130.55,130.51,0.05810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413793017,0.05249463,130.54,130.51,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413794025,0.05249463,130.54,130.52,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413795427,0.05249463,130.54,130.51,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413795428,3.43249463,130.54,130.51,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413798427,0.05249463,130.54,130.51,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413798629,0.05249463,130.54,130.52,8.63613454]
["bitfinex-derivatives","SOLF0:USTF0",1763413798823,0.05249463,130.54,130.53,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413799929,3.43249463,130.54,130.53,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413800237,0.05249463,130.54,130.53,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413800628,3.43249463,130.54,130.53,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413800827,3.43249463,130.54,130.51,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1763413801331,0.05249463,130.54,130.52,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413801635,3.38,130.58,130.52,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413801838,3.38,130.61,130.56,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413802134,3.38,130.61,130.58,3.61721579]
["bitfinex-derivatives","SOLF0:USTF0",1763413802637,3.42887486,130.61,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413802839,3.42887486,130.61,130.58,3.67507514]
["bitfinex-derivatives","SOLF0:USTF0",1763413803135,3.42887486,130.61,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413804237,3.24,130.6,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413808026,0.04887486,130.61,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413808237,0.04887486,130.61,130.58,3.67507514]
["bitfinex-derivatives","SOLF0:USTF0",1763413808540,3.28887486,130.61,130.58,3.67507514]
["bitfinex-derivatives","SOLF0:USTF0",1763413808736,3.28887486,130.61,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413809948,0.04887486,130.61,130.58,0.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1763413814142,0.04887486,130.61,130.59,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413814340,3.24,130.67,130.59,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413815240,3.24,130.63,130.62,0.05655249]
["bitfinex-derivatives","SOLF0:USTF0",1763413815447,0.05442448,130.64,130.61,0.0555921]
["bitfinex-derivatives","SOLF0:USTF0",1763413815641,3.29691797,130.64,130.61,0.05112796]
["bitfinex-derivatives","SOLF0:USTF0",1763413816746,3.29691797,130.64,130.53,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413816939,3.24,130.64,130.53,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413817846,8.60813897,130.68,130.53,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413817847,0.05228389,130.6,130.57,0.05407924]
["bitfinex-derivatives","SOLF0:USTF0",1763413818149,0.0510548,130.6,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413822446,0.0010548,130.6,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413824144,0.0010548,130.6,130.58,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763413824538,0.0010548,130.6,130.59,8.60813897]
["bitfinex-derivatives","SOLF0:USTF0",1763413826245,0.0010548,130.6,130.57,8.66475096]
["bitfinex-derivatives","SOLF0:USTF0",1763413826941,3.2010548,130.6,130.57,8.66475096]
["bitfinex-derivatives","SOLF0:USTF0",1763413827444,0.0010548,130.6,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413828745,0.0010548,130.6,130.58,3.6152468]
["bitfinex-derivatives","SOLF0:USTF0",1763413830245,0.0010548,130.6,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413830447,0.0010548,130.6,130.57,3.67185879]
["bitfinex-derivatives","SOLF0:USTF0",1763413830844,0.0010548,130.6,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413833346,3.6152468,130.62,130.57,0.05661199]
["bitfinex-derivatives","SOLF0:USTF0",1763413833542,7.10604197,130.81,130.66,3.6152468]
["bitfinex-derivatives","SOLF0:USTF0",1763413833749,3.28,130.84,130.8,3.6152468]
["bitfinex-derivatives","SOLF0:USTF0",1763413833946,3.28,130.84,130.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1763413833947,1.33098753,130.89,130.83,3.6152468]
["bitfinex-derivatives","SOLF0:USTF0",1763413834148,3.6152468,130.85,130.72,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413834337,1.53952252,130.88,130.74,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413834541,3.6152468,130.86,130.75,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413834745,0.05037486,130.82,130.8,0.05139861]
["bitfinex-derivatives","SOLF0:USTF0",1763413834947,0.04871658,130.82,130.75,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413835148,1.53952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413835557,1.53952252,130.8,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413835743,1.53952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413835947,0.04871658,130.82,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413836144,1.53952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413836543,1.53952252,130.8,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413836843,1.53952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413837153,3.32871658,130.82,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413837359,1.53952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413837855,1.53952252,130.8,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413838054,4.81952252,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413838257,3.28,130.81,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413838453,1.53952252,130.8,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413838758,4.81952252,130.8,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413838959,0.04871658,130.82,130.77,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1763413839155,0.04871658,130.82,130.72,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413839156,3.28,130.8,130.72,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413839461,3.28,130.8,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413839747,3.28,130.78,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413839953,3.28,130.78,130.7,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763413840152,1.53952252,130.77,130.7,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763413840356,0.05791066,130.75,130.73,0.04906112]
["bitfinex-derivatives","SOLF0:USTF0",1763413840851,1.53952252,130.74,130.73,0.04906112]
["bitfinex-derivatives","SOLF0:USTF0",1763413847252,4.81952252,130.74,130.73,0.04906112]
["bitfinex-derivatives","SOLF0:USTF0",1763413847453,4.81952252,130.74,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413847454,3.28,130.73,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413847654,4.81952252,130.73,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413847965,1.53952252,130.72,130.69,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413848568,1.53952252,130.71,130.69,13.50164538]
["bitfinex-derivatives","SOLF0:USTF0",1763413850166,1.53952252,130.7,130.69,0.05783273]
["bitfinex-derivatives","SOLF0:USTF0",1763413852554,4.81952252,130.7,130.69,0.05783273]
["bitfinex-derivatives","SOLF0:USTF0",1763413854269,4.81952252,130.7,130.64,20.34101265]
["bitfinex-derivatives","SOLF0:USTF0",1763413854270,3.28,130.69,130.64,20.34101265]
["bitfinex-derivatives","SOLF0:USTF0",1763413854470,3.28,130.68,130.64,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413854673,4.76168979,130.68,130.64,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413854870,1.48168979,130.67,130.64,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413855059,1.53193352,130.67,130.64,13.49223555]
["bitfinex-derivatives","SOLF0:USTF0",1763413855259,1.48168979,130.66,130.64,13.49223555]
["bitfinex-derivatives","SOLF0:USTF0",1763413859482,1.48168979,130.65,130.64,13.49223555]
["bitfinex-derivatives","SOLF0:USTF0",1763413859668,1.48168979,130.66,130.64,13.49223555]
["bitfinex-derivatives","SOLF0:USTF0",1763413860166,1.48168979,130.65,130.64,13.49223555]
["bitfinex-derivatives","SOLF0:USTF0",1763413860365,3.28,130.65,130.64,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1763413860574,4.76168979,130.65,130.64,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1763413862465,1.48168979,130.65,130.64,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1763413863279,4.91168979,130.65,130.64,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1763413864278,3.43,130.64,130.58,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413864478,3.43,130.63,130.57,7.09872757]
["bitfinex-derivatives","SOLF0:USTF0",1763413864675,3.43,130.62,130.56,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413864869,3.43,130.61,130.54,20.54254022]
["bitfinex-derivatives","SOLF0:USTF0",1763413865067,4.91168979,130.61,130.54,20.54254022]
["bitfinex-derivatives","SOLF0:USTF0",1763413865378,0.05877863,130.59,130.57,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413865773,1.48168979,130.58,130.57,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413866374,4.91168979,130.58,130.57,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413866574,1.48168979,130.58,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413866774,1.48168979,130.57,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413866975,1.48168979,130.58,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413867371,1.48168979,130.57,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413867580,1.48168979,130.58,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413867772,3.48877863,130.59,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413869868,1.48168979,130.58,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413870072,3.43,130.57,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413870273,4.91168979,130.57,130.56,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1763413871967,3.43,130.57,130.51,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413872172,3.43,130.55,130.48,20.5156392]
["bitfinex-derivatives","SOLF0:USTF0",1763413872367,4.91168979,130.54,130.48,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413872682,3.43,130.54,130.45,20.5156392]
["bitfinex-derivatives","SOLF0:USTF0",1763413872980,3.43,130.5,130.48,0.05757741]
["bitfinex-derivatives","SOLF0:USTF0",1763413873180,3.48446859,130.5,130.48,0.05414562]
["bitfinex-derivatives","SOLF0:USTF0",1763413873379,4.91168979,130.49,130.48,0.05414562]
["bitfinex-derivatives","SOLF0:USTF0",1763413873970,0.05446859,130.5,130.42,20.5156392]
["bitfinex-derivatives","SOLF0:USTF0",1763413873971,3.43,130.48,130.42,20.5156392]
["bitfinex-derivatives","SOLF0:USTF0",1763413874175,3.43,130.46,130.42,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413874567,1.48168979,130.45,130.42,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413874876,4.96051193,130.45,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413875076,1.48168979,130.44,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413875376,4.91168979,130.44,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413875578,1.48168979,130.43,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413875970,4.91168979,130.43,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413876868,1.48168979,130.43,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413877069,0.04882214,130.45,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413877372,1.48168979,130.44,130.42,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1763413877573,3.43,130.5,130.43,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413877980,1.48168979,130.49,130.43,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413878380,1.48168979,130.48,130.43,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413878684,0.05509448,130.47,130.44,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763413879174,1.48168979,130.46,130.44,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763413879576,1.48168979,130.45,130.44,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763413882289,0.05509448,130.47,130.44,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1763413885685,0.05509448,130.47,130.45,20.35111265]
["bitfinex-derivatives","SOLF0:USTF0",1763413887092,23.0,130.62,130.45,20.35111265]
["bitfinex-derivatives","SOLF0:USTF0",1763413887093,3.22,130.58,130.45,54.18381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413887391,3.22,130.58,130.49,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413887981,3.22,130.58,130.52,0.05348004]
["bitfinex-derivatives","SOLF0:USTF0",1763413888182,3.22,130.54,130.52,0.05348004]
["bitfinex-derivatives","SOLF0:USTF0",1763413888393,3.26955459,130.54,130.52,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1763413891191,3.26955459,130.54,130.47,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413891487,3.22,130.54,130.47,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413892190,3.22,130.51,130.49,0.0558525]
["bitfinex-derivatives","SOLF0:USTF0",1763413892396,3.27018133,130.51,130.49,0.05841137]
["bitfinex-derivatives","SOLF0:USTF0",1763413895387,3.27018133,130.51,130.42,7.07182655]
["bitfinex-derivatives","SOLF0:USTF0",1763413895590,3.27018133,130.51,130.42,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413895591,3.22,130.51,130.42,13.44381265]
["bitfinex-derivatives","SOLF0:USTF0",1763413896403,3.49,130.47,130.45,0.05687434]
["bitfinex-derivatives","SOLF0:USTF0",1763413896589,3.54788111,130.47,130.45,0.05115572]
["bitfinex-derivatives","SOLF0:USTF0",1763413896994,0.05788111,130.47,130.46,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413898493,3.54788111,130.47,130.45,8.67402772]
["bitfinex-derivatives","SOLF0:USTF0",1763413900601,3.49,130.53,130.45,22.65325427]
["bitfinex-derivatives","SOLF0:USTF0",1763413900813,3.49,130.53,130.45,22.60209855]
["bitfinex-derivatives","SOLF0:USTF0",1763413901196,3.49,130.53,130.46,7.07182655]
["bitfinex-derivatives","SOLF0:USTF0",1763413901396,3.49,130.53,130.45,22.60209855]
["bitfinex-derivatives","SOLF0:USTF0",1763413901599,3.5443946,130.5,130.48,0.04861068]
["bitfinex-derivatives","SOLF0:USTF0",1763413901801,3.54069209,130.5,130.48,0.05469439]
["bitfinex-derivatives","SOLF0:USTF0",1763413907613,3.49,130.77,130.53,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413907808,3.49,130.77,130.67,7.08732498]
["bitfinex-derivatives","SOLF0:USTF0",1763413908111,3.49,130.77,130.69,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413908505,3.54269178,130.74,130.72,0.05653536]
["bitfinex-derivatives","SOLF0:USTF0",1763413908710,0.0572239,130.74,130.72,0.05590056]
["bitfinex-derivatives","SOLF0:USTF0",1763413909307,0.0572239,130.74,130.72,8.67877256]
["bitfinex-derivatives","SOLF0:USTF0",1763413910115,3.49,130.77,130.72,8.67877256]
["bitfinex-derivatives","SOLF0:USTF0",1763413910415,3.49,130.77,130.72,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413911112,3.5452952,130.76,130.73,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1763413911316,3.54623603,130.76,130.73,0.05272176]
["bitfinex-derivatives","SOLF0:USTF0",1763413912907,3.54623603,130.76,130.74,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413913701,295.0,130.84,130.74,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413913905,8.622872,130.87,130.74,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413914707,0.05792486,130.82,130.79,0.00310305]
["bitfinex-derivatives","SOLF0:USTF0",1763413915006,0.05792486,130.82,130.74,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413915209,8.622872,130.87,130.74,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413915815,8.622872,130.87,130.64,50.042872]
["bitfinex-derivatives","SOLF0:USTF0",1763413915816,3.49,130.81,130.72,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413916919,3.49,130.77,130.72,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413917812,3.49,130.77,130.73,0.05410298]
["bitfinex-derivatives","SOLF0:USTF0",1763413921517,3.49,130.77,130.7,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413921711,3.49,130.77,130.69,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413922512,3.49,130.73,130.72,0.0586138]
["bitfinex-derivatives","SOLF0:USTF0",1763413922714,3.49,130.73,130.71,0.05172042]
["bitfinex-derivatives","SOLF0:USTF0",1763413923018,3.23,130.78,130.72,17.245744]
["bitfinex-derivatives","SOLF0:USTF0",1763413923215,3.23,130.78,130.75,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413924014,3.23,130.78,130.75,8.67150884]
["bitfinex-derivatives","SOLF0:USTF0",1763413924221,3.27973254,130.78,130.75,8.67150884]
["bitfinex-derivatives","SOLF0:USTF0",1763413925726,3.27973254,130.78,130.75,0.04863684]
["bitfinex-derivatives","SOLF0:USTF0",1763413926270,3.27973254,130.78,130.72,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413926920,3.23,130.77,130.58,7.08732498]
["bitfinex-derivatives","SOLF0:USTF0",1763413927120,3.23,130.77,130.67,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413927121,0.0568437,130.69,130.67,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413927321,0.054272,130.69,130.67,8.67944865]
["bitfinex-derivatives","SOLF0:USTF0",1763413929820,3.23,130.77,130.67,8.67944865]
["bitfinex-derivatives","SOLF0:USTF0",1763413930026,3.23,130.77,130.67,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413930523,3.23,130.77,130.7,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413930724,0.05747226,130.75,130.72,0.05107764]
["bitfinex-derivatives","SOLF0:USTF0",1763413933929,3.28747226,130.75,130.72,0.05107764]
["bitfinex-derivatives","SOLF0:USTF0",1763413934933,0.05747226,130.75,130.72,0.05107764]
["bitfinex-derivatives","SOLF0:USTF0",1763413935324,0.05747226,130.75,130.73,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413936827,3.23,131.0,130.74,37.17464997]
["bitfinex-derivatives","SOLF0:USTF0",1763413937135,23.22142993,131.04,130.74,37.17464997]
["bitfinex-derivatives","SOLF0:USTF0",1763413937136,3.23,130.98,130.83,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413937433,3.23,130.95,130.82,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413937621,8.622872,130.96,130.87,0.0550216]
["bitfinex-derivatives","SOLF0:USTF0",1763413937622,3.23,130.89,130.87,0.0550216]
["bitfinex-derivatives","SOLF0:USTF0",1763413937823,3.23,130.89,130.87,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1763413938028,3.27838721,130.89,130.87,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1763413938230,0.04838721,130.89,130.87,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1763413939328,0.04838721,130.89,130.88,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413939927,3.36,130.95,130.87,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1763413940126,3.36,130.95,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763413940328,3.36,130.95,130.85,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413940837,3.36,130.94,130.83,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413941028,8.622872,130.95,130.89,0.05112317]
["bitfinex-derivatives","SOLF0:USTF0",1763413941029,3.36,130.9,130.89,0.05112317]
["bitfinex-derivatives","SOLF0:USTF0",1763413941231,3.36,130.9,130.8,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413942139,0.05472568,130.86,130.84,0.05739962]
["bitfinex-derivatives","SOLF0:USTF0",1763413945233,3.41472568,130.86,130.84,0.05739962]
["bitfinex-derivatives","SOLF0:USTF0",1763413945636,0.05472568,130.86,130.84,0.05739962]
["bitfinex-derivatives","SOLF0:USTF0",1763413950343,0.05472568,130.86,130.85,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413951243,3.36,130.92,130.85,15.53578196]
["bitfinex-derivatives","SOLF0:USTF0",1763413951437,3.36,130.97,130.88,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413952139,3.41570827,130.94,130.91,0.05044306]
["bitfinex-derivatives","SOLF0:USTF0",1763413954045,3.27,130.93,130.85,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413954343,3.27,130.93,130.85,15.53578196]
["bitfinex-derivatives","SOLF0:USTF0",1763413954549,3.27,130.93,130.85,8.622872]
["bitfinex-derivatives","SOLF0:USTF0",1763413954844,0.05152754,130.9,130.88,0.05236572]
["bitfinex-derivatives","SOLF0:USTF0",1763413955043,3.32152754,130.9,130.88,0.05236572]
["bitfinex-derivatives","SOLF0:USTF0",1763413963645,3.32152754,130.9,130.8,22.8146436]
["bitfinex-derivatives","SOLF0:USTF0",1763413963646,3.32152754,130.9,130.8,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413963845,3.27,130.88,130.78,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763413964552,0.0538155,130.84,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413964743,3.3238155,130.84,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413968651,0.0538155,130.84,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413969949,3.3238155,130.84,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413972147,0.0538155,130.84,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413974962,3.27,130.87,130.82,0.05695183]
["bitfinex-derivatives","SOLF0:USTF0",1763413975468,3.27,130.87,130.82,6.96986179]
["bitfinex-derivatives","SOLF0:USTF0",1763413976054,0.05832492,130.86,130.82,6.96986179]
["bitfinex-derivatives","SOLF0:USTF0",1763413978960,0.05832492,130.86,130.83,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413979559,0.05832492,130.86,130.84,20.34246574]
["bitfinex-derivatives","SOLF0:USTF0",1763413979751,3.27,130.9,130.85,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413980162,3.27,130.9,130.83,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413980361,3.27,130.9,130.81,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413980666,3.27,130.9,130.79,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413980870,3.27,130.85,130.83,0.05363321]
["bitfinex-derivatives","SOLF0:USTF0",1763413981164,3.32276588,130.85,130.83,0.05716683]
["bitfinex-derivatives","SOLF0:USTF0",1763413983458,1.52,130.84,130.77,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413983659,3.15,130.83,130.73,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413983865,3.15,130.83,130.74,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413984060,3.15,130.83,130.73,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413984261,3.15,130.83,130.74,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413984466,3.20087433,130.8,130.77,0.0483629]
["bitfinex-derivatives","SOLF0:USTF0",1763413984666,3.15,130.8,130.77,0.05867288]
["bitfinex-derivatives","SOLF0:USTF0",1763413984963,3.19840384,130.8,130.77,0.05867288]
["bitfinex-derivatives","SOLF0:USTF0",1763413989765,3.19840384,130.8,130.71,6.91290996]
["bitfinex-derivatives","SOLF0:USTF0",1763413989967,3.15,130.8,130.68,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763413990968,3.15,130.74,130.73,0.05618813]
["bitfinex-derivatives","SOLF0:USTF0",1763413991163,3.15,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413991370,3.20884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413994171,0.05884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413994868,3.20884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413996173,0.05884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413996370,3.20884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413997972,0.05884271,130.74,130.72,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763413999081,3.29,130.8,130.72,6.94671737]
["bitfinex-derivatives","SOLF0:USTF0",1763413999271,3.29,130.8,130.74,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763413999673,3.29,130.86,130.74,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763414000071,0.05134723,130.81,130.79,0.05596201]
["bitfinex-derivatives","SOLF0:USTF0",1763414000268,3.29,130.81,130.79,0.05596201]
["bitfinex-derivatives","SOLF0:USTF0",1763414000469,3.34875875,130.81,130.79,0.05596201]
["bitfinex-derivatives","SOLF0:USTF0",1763414001679,3.34875875,130.81,130.74,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763414002678,3.34875875,130.81,130.76,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1763414007782,0.05875875,130.81,130.77,13.42955578]
["bitfinex-derivatives","SOLF0:USTF0",1763414011877,3.34875875,130.81,130.76,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1763414012676,0.05875875,130.81,130.76,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1763414013481,0.05875875,130.81,130.76,6.94457459]
["bitfinex-derivatives","SOLF0:USTF0",1763414013784,0.05875875,130.81,130.76,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1763414013984,3.39875875,130.81,130.76,0.05357459]
["bitfinex-derivatives","SOLF0:USTF0",1763414026896,3.39875875,130.81,130.78,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414031100,0.05875875,130.81,130.8,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414032193,3.34,130.84,130.8,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414033199,3.39869641,130.83,130.8,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414033408,3.39869641,130.83,130.8,3.65902575]
["bitfinex-derivatives","SOLF0:USTF0",1763414033596,0.05869641,130.83,130.8,3.65902575]
["bitfinex-derivatives","SOLF0:USTF0",1763414033797,0.05869641,130.83,130.82,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414034405,3.39869641,130.83,130.8,3.65902575]
["bitfinex-derivatives","SOLF0:USTF0",1763414040411,3.39869641,130.83,130.8,0.05488204]
["bitfinex-derivatives","SOLF0:USTF0",1763414045414,7.00284012,130.83,130.8,0.05488204]
["bitfinex-derivatives","SOLF0:USTF0",1763414045605,3.38,130.82,130.8,0.05488204]
["bitfinex-derivatives","SOLF0:USTF0",1763414045805,3.38,130.82,130.75,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414046006,3.38,130.82,130.76,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414046714,3.38,130.8,130.75,10.635315]
["bitfinex-derivatives","SOLF0:USTF0",1763414046906,3.38,130.78,130.76,0.05567515]
["bitfinex-derivatives","SOLF0:USTF0",1763414050316,3.38,130.76,130.69,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414050529,3.38,130.74,130.68,10.635315]
["bitfinex-derivatives","SOLF0:USTF0",1763414050708,3.38,130.74,130.68,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414051312,3.38,130.71,130.7,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1763414052810,3.38,130.71,130.65,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414053016,3.38,130.7,130.64,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414053724,3.38,130.67,130.66,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1763414056417,3.38,130.67,130.66,3.66066215]
["bitfinex-derivatives","SOLF0:USTF0",1763414056620,3.38,130.66,130.62,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414057516,3.38,130.64,130.63,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1763414057718,3.38,130.64,130.63,3.66070342]
["bitfinex-derivatives","SOLF0:USTF0",1763414058714,0.05366638,130.65,130.63,3.66070342]
["bitfinex-derivatives","SOLF0:USTF0",1763414059213,3.55366638,130.65,130.63,3.66070342]
["bitfinex-derivatives","SOLF0:USTF0",1763414059412,3.55366638,130.65,130.63,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1763414062326,0.05366638,130.65,130.64,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414064317,3.55366638,130.65,130.64,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414064520,3.55366638,130.65,130.63,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1763414064521,3.55366638,130.65,130.63,3.66070342]
["bitfinex-derivatives","SOLF0:USTF0",1763414064721,3.55366638,130.65,130.63,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1763414065523,3.55366638,130.65,130.63,3.66070342]
["bitfinex-derivatives","SOLF0:USTF0",1763414067723,3.55366638,130.65,130.63,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1763414070223,3.55366638,130.65,130.51,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414070530,3.5,130.65,130.59,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414071421,3.5,130.62,130.61,0.04922454]
["bitfinex-derivatives","SOLF0:USTF0",1763414074124,3.5,130.62,130.61,3.65336825]
["bitfinex-derivatives","SOLF0:USTF0",1763414074625,3.42829778,130.63,130.61,3.65336825]
["bitfinex-derivatives","SOLF0:USTF0",1763414075924,3.42829778,130.63,130.61,0.04922454]
["bitfinex-derivatives","SOLF0:USTF0",1763414076125,3.42829778,130.63,130.61,3.65336825]
["bitfinex-derivatives","SOLF0:USTF0",1763414076526,0.05829778,130.63,130.61,3.65336825]
["bitfinex-derivatives","SOLF0:USTF0",1763414076722,3.37,130.69,130.61,5.19336825]
["bitfinex-derivatives","SOLF0:USTF0",1763414076918,3.37,130.69,130.67,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414077318,3.37,130.72,130.67,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414077526,3.37,130.74,130.7,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414077827,0.05433527,130.73,130.72,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414078025,3.42749379,130.74,130.72,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414078331,3.42749379,130.74,130.73,3.60414371]
["bitfinex-derivatives","SOLF0:USTF0",1763414078721,3.42749379,130.74,130.71,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763414081730,0.05749379,130.74,130.71,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763414084833,3.37,130.8,130.71,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763414085028,3.37,130.8,130.7,20.35705463]
["bitfinex-derivatives","SOLF0:USTF0",1763414085835,3.37,130.8,130.74,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1763414085836,0.05683424,130.76,130.74,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1763414086038,3.42683424,130.76,130.74,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1763414087232,0.05683424,130.76,130.74,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1763414090841,3.37,130.82,130.74,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1763414091146,3.37,130.89,130.76,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414091847,0.05523511,130.84,130.81,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763414092146,3.37,130.83,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414092938,3.42523511,130.84,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414095350,0.05523511,130.84,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414096051,3.42523511,130.84,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414097956,0.05523511,130.84,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414098559,3.42523511,130.84,130.81,0.0520126]
["bitfinex-derivatives","SOLF0:USTF0",1763414101258,3.42523511,130.84,130.7,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414101259,3.37,130.83,130.7,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414101463,3.37,130.82,130.68,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414101852,3.37,130.82,130.63,64.14652605]
["bitfinex-derivatives","SOLF0:USTF0",1763414101853,3.37,130.79,130.65,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414102151,3.37,130.79,130.71,0.05339407]
["bitfinex-derivatives","SOLF0:USTF0",1763414102356,3.37,130.79,130.68,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414102657,13.46315463,130.83,130.63,63.48614571]
["bitfinex-derivatives","SOLF0:USTF0",1763414102658,3.42186536,130.76,130.74,0.00039405]
["bitfinex-derivatives","SOLF0:USTF0",1763414102862,3.37,130.76,130.63,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414103264,3.37,130.76,130.64,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763414103559,3.37,130.76,130.63,36.26096416]
["bitfinex-derivatives","SOLF0:USTF0",1763414103760,0.05563391,130.71,130.68,0.05187019]
["bitfinex-derivatives","SOLF0:USTF0",1763414103960,0.05563391,130.71,130.68,0.04922999]
["bitfinex-derivatives","SOLF0:USTF0",1763414105963,3.23563391,130.71,130.68,0.04922999]
["bitfinex-derivatives","SOLF0:USTF0",1763414110065,3.23563391,130.71,130.57,341.9941766]
["bitfinex-derivatives","SOLF0:USTF0",1763414110263,16.64315463,130.71,130.57,341.9941766]
["bitfinex-derivatives","SOLF0:USTF0",1763414110470,3.18,130.7,130.57,341.9941766]
["bitfinex-derivatives","SOLF0:USTF0",1763414110950,3.2366812,130.65,130.62,0.0513041]
["bitfinex-derivatives","SOLF0:USTF0",1763414111151,3.22905419,130.65,130.62,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1763414111650,0.04905419,130.65,130.62,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1763414111867,3.18,130.71,130.63,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414112966,3.18,130.71,130.66,0.05777065]
["bitfinex-derivatives","SOLF0:USTF0",1763414112967,0.05728313,130.68,130.66,0.05777065]
["bitfinex-derivatives","SOLF0:USTF0",1763414113362,0.05728313,130.68,130.66,13.52092528]
["bitfinex-derivatives","SOLF0:USTF0",1763414114765,15.68,130.77,130.66,13.52092528]
["bitfinex-derivatives","SOLF0:USTF0",1763414114766,3.18,130.77,130.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763414114966,3.18,130.77,130.69,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414115868,0.0589378,130.74,130.72,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1763414116364,3.2389378,130.74,130.66,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414116554,3.18,130.77,130.66,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414116752,3.18,130.77,130.69,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414117372,0.05147599,130.74,130.72,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1763414118469,0.05147599,130.74,130.72,13.51545007]
["bitfinex-derivatives","SOLF0:USTF0",1763414123670,0.05147599,130.74,130.72,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1763414123975,0.05147599,130.74,130.72,13.51545007]
["bitfinex-derivatives","SOLF0:USTF0",1763414124361,7.72334,130.78,130.72,13.51545007]
["bitfinex-derivatives","SOLF0:USTF0",1763414124565,7.72334,130.78,130.72,27.43962136]
["bitfinex-derivatives","SOLF0:USTF0",1763414125072,7.72334,130.78,130.73,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414125472,0.05179189,130.77,130.73,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414127172,3.47179189,130.77,130.72,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1763414129068,3.42,130.75,130.64,20.49432592]
["bitfinex-derivatives","SOLF0:USTF0",1763414129273,3.42,130.75,130.64,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414129667,3.42,130.75,130.64,20.49432592]
["bitfinex-derivatives","SOLF0:USTF0",1763414130062,3.47566683,130.71,130.68,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1763414130275,0.04913589,130.71,130.68,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1763414131676,3.46913589,130.71,130.68,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1763414139672,3.46913589,130.71,130.68,0.0001485]
["bitfinex-derivatives","SOLF0:USTF0",1763414139879,3.46913589,130.71,130.58,350.81547469]
["bitfinex-derivatives","SOLF0:USTF0",1763414140175,3.42,130.71,130.61,13.46315463]
["bitfinex-derivatives","SOLF0:USTF0",1763414140881,3.42217203,130.67,130.65,0.05347282]
["bitfinex-derivatives","SOLF0:USTF0",1763414141084,0.0575245,130.67,130.65,0.05203204]
["bitfinex-derivatives","SOLF0:USTF0",1763414141581,3.4275245,130.67,130.65,0.05203204]
["bitfinex-derivatives","SOLF0:USTF0",1763414156894,3.4275245,130.67,130.58,8.59989352]
["bitfinex-derivatives","SOLF0:USTF0",1763414157090,3.37,130.67,130.58,8.59989352]
["bitfinex-derivatives","SOLF0:USTF0",1763414158094,3.37,130.63,130.61,0.0510411]
["bitfinex-derivatives","SOLF0:USTF0",1763414158293,3.41897129,130.63,130.61,0.0553047]
["bitfinex-derivatives","SOLF0:USTF0",1763414162595,3.41897129,130.63,130.55,8.59989352]
["bitfinex-derivatives","SOLF0:USTF0",1763414162801,3.37,130.63,130.58,3.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1763414163606,3.43,130.61,130.58,3.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1763414164202,0.05618591,130.62,130.6,3.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1763414164405,3.48021766,130.62,130.6,3.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1763414164998,3.48021766,130.62,130.57,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414165203,3.48021766,130.62,130.53,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414165406,3.47979533,130.59,130.55,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414165592,0.05668725,130.58,130.55,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414167211,3.48668725,130.58,130.5,7.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1763414167412,0.05314271,130.55,130.53,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414169708,3.48314271,130.55,130.51,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414169909,3.48314271,130.55,130.5,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414171907,0.05314271,130.55,130.5,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414172109,0.05314271,130.55,130.53,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414173010,3.43,130.58,130.53,8.65432575]
["bitfinex-derivatives","SOLF0:USTF0",1763414173916,0.05049434,130.57,130.53,8.65432575]
["bitfinex-derivatives","SOLF0:USTF0",1763414174600,3.48049434,130.57,130.53,8.65432575]
["bitfinex-derivatives","SOLF0:USTF0",1763414174902,3.48049434,130.57,130.53,0.04881076]
["bitfinex-derivatives","SOLF0:USTF0",1763414181508,3.48049434,130.57,130.53,8.65432575]
["bitfinex-derivatives","SOLF0:USTF0",1763414182409,3.48049434,130.57,130.53,0.04881076]
["bitfinex-derivatives","SOLF0:USTF0",1763414186214,3.48049434,130.57,130.47,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414186420,3.43,130.57,130.47,8.60551499]
["bitfinex-derivatives","SOLF0:USTF0",1763414186818,3.31,130.55,130.49,3.62063338]
["bitfinex-derivatives","SOLF0:USTF0",1763414187214,3.31,130.52,130.49,3.62063338]
["bitfinex-derivatives","SOLF0:USTF0",1763414187619,0.05707584,130.53,130.51,3.62063338]
["bitfinex-derivatives","SOLF0:USTF0",1763414187919,3.36181996,130.53,130.51,3.62063338]
["bitfinex-derivatives","SOLF0:USTF0",1763414189020,3.36181996,130.53,130.49,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414196534,3.36181996,130.53,130.44,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414196725,31.6257715,130.59,130.44,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414196726,3.48022001,130.5,130.44,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414197031,3.43,130.47,130.43,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414197235,3.47894965,130.46,130.43,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414197433,3.48155737,130.46,130.43,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414197630,0.05155737,130.46,130.43,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414199223,3.48155737,130.46,130.43,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414199428,3.48155737,130.46,130.38,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763414199429,3.48155737,130.46,130.42,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414199630,3.48820762,130.45,130.42,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414199934,3.4853454,130.45,130.42,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414200832,3.4853454,130.45,130.35,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414201040,3.43,130.4,130.36,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414201331,0.05103016,130.39,130.36,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414201723,3.48103016,130.39,130.36,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414201928,3.48103016,130.39,130.34,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414202326,3.48103016,130.39,130.31,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414202525,3.48103016,130.39,130.32,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414202526,0.05882809,130.36,130.32,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414202837,3.48882809,130.36,130.29,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414203027,0.04936742,130.34,130.29,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414203223,0.04936742,130.34,130.26,105.94056959]
["bitfinex-derivatives","SOLF0:USTF0",1763414203224,3.47936742,130.34,130.27,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414203532,0.05752892,130.32,130.27,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414203728,0.05752892,130.32,130.26,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1763414204037,0.05752892,130.32,130.28,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414204238,3.48752892,130.32,130.24,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414204532,0.05709004,130.29,130.24,8.6157715]
["bitfinex-derivatives","SOLF0:USTF0",1763414204837,0.05709004,130.29,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414205237,3.43,130.39,130.28,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414206333,0.0518408,130.35,130.32,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763414206740,3.4818408,130.35,130.32,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763414206933,0.0518408,130.35,130.32,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763414210129,3.4818408,130.35,130.32,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763414217951,0.0518408,130.35,130.32,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763414219042,3.43,130.41,130.34,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414219245,3.43,130.41,130.37,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414219951,3.43,130.41,130.38,0.04937413]
["bitfinex-derivatives","SOLF0:USTF0",1763414220149,3.48270444,130.4,130.34,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414220350,3.43,130.4,130.34,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414221253,3.43,130.37,130.36,0.05003154]
["bitfinex-derivatives","SOLF0:USTF0",1763414221451,3.43,130.37,130.35,0.05766712]
["bitfinex-derivatives","SOLF0:USTF0",1763414221652,3.48221555,130.37,130.35,0.05636825]
["bitfinex-derivatives","SOLF0:USTF0",1763414224855,0.05221555,130.37,130.35,0.05636825]
["bitfinex-derivatives","SOLF0:USTF0",1763414225048,3.50221555,130.37,130.35,0.05636825]
["bitfinex-derivatives","SOLF0:USTF0",1763414226555,3.50221555,130.37,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414226852,3.45,130.37,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414227558,3.45,130.33,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414227859,0.05726574,130.32,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414228251,3.50726574,130.32,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414228558,36.55838987,130.44,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414228559,0.05552939,130.3,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414228754,0.05195052,130.29,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414228956,3.45,130.35,130.26,13.601352]
["bitfinex-derivatives","SOLF0:USTF0",1763414229156,3.45,130.35,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414229354,3.45,130.35,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414229657,3.45,130.43,130.32,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414229858,3.45,130.43,130.35,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414230050,0.04936112,130.39,130.38,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414230356,0.04830947,130.4,130.38,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414234356,3.45,130.46,130.38,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414235356,3.50033478,130.43,130.41,0.04863363]
["bitfinex-derivatives","SOLF0:USTF0",1763414235562,3.5024431,130.43,130.41,0.05612836]
["bitfinex-derivatives","SOLF0:USTF0",1763414236359,3.5024431,130.43,130.31,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414236557,3.45,130.43,130.34,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414237465,3.45,130.39,130.37,0.05614668]
["bitfinex-derivatives","SOLF0:USTF0",1763414237656,3.49862363,130.39,130.31,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414237959,3.45,130.39,130.31,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414238166,3.45,130.39,130.28,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414238753,3.45,130.34,130.28,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414238950,0.05547718,130.32,130.28,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414239154,3.50547718,130.32,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414239367,3.50319582,130.31,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414239557,3.45,130.31,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414239758,0.04967293,130.3,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414239963,0.05563629,130.3,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414241158,0.05563629,130.3,130.24,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414241363,0.05563629,130.3,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414243463,3.50563629,130.3,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414243667,0.05563629,130.3,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414244166,0.05563629,130.3,130.26,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414244367,0.05563629,130.3,130.26,27.50905946]
["bitfinex-derivatives","SOLF0:USTF0",1763414244569,3.45,130.36,130.29,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414244762,3.45,130.36,130.29,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414245568,0.05048238,130.34,130.31,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1763414245972,3.50048238,130.34,130.31,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1763414248666,3.50048238,130.34,130.25,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414248862,3.45,130.34,130.25,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414249266,3.45,130.34,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414249667,0.05520275,130.31,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414249868,3.50520275,130.31,130.23,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414250072,0.0568154,130.28,130.23,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414251164,0.0568154,130.28,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414251569,0.0568154,130.28,130.25,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414252166,0.0568154,130.28,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414252868,3.3368154,130.28,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414253178,3.3368154,130.28,130.22,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414253364,0.05636048,130.26,130.22,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414253773,0.05636048,130.26,130.22,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414256173,0.05636048,130.26,130.22,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414256872,0.05636048,130.26,130.22,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414257287,0.05636048,130.26,130.22,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414260889,0.05636048,130.26,130.22,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414261384,0.05636048,130.26,130.25,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414261580,0.05636048,130.26,130.22,7.04326959]
["bitfinex-derivatives","SOLF0:USTF0",1763414261775,0.05636048,130.26,130.21,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414261974,0.05636048,130.26,130.21,20.59165946]
["bitfinex-derivatives","SOLF0:USTF0",1763414262175,3.28,130.32,130.24,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414262789,7.72334,130.38,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414262790,3.28,130.35,130.27,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414263084,3.28,130.35,130.26,13.54838987]
["bitfinex-derivatives","SOLF0:USTF0",1763414263277,3.28,130.31,130.3,0.05151118]
["bitfinex-derivatives","SOLF0:USTF0",1763414263481,3.28,130.31,130.29,0.05139272]
["bitfinex-derivatives","SOLF0:USTF0",1763414264585,3.33146232,130.32,130.29,0.05139272]
["bitfinex-derivatives","SOLF0:USTF0",1763414264880,0.05146232,130.32,130.29,0.05139272]
["bitfinex-derivatives","SOLF0:USTF0",1763414266789,0.05146232,130.32,130.29,8.69430328]
["bitfinex-derivatives","SOLF0:USTF0",1763414269877,3.33146232,130.32,130.29,0.05139272]
["bitfinex-derivatives","SOLF0:USTF0",1763414270185,0.05146232,130.32,130.29,0.05139272]
["bitfinex-derivatives","SOLF0:USTF0",1763414271286,0.05146232,130.32,130.3,8.64291056]
["bitfinex-derivatives","SOLF0:USTF0",1763414271776,3.28,130.37,130.3,8.64291056]
["bitfinex-derivatives","SOLF0:USTF0",1763414272687,3.33515142,130.35,130.32,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1763414274781,3.33515142,130.35,130.32,3.68725717]
["bitfinex-derivatives","SOLF0:USTF0",1763414280289,3.33515142,130.35,130.32,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1763414280802,0.05515142,130.35,130.33,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414281477,3.33515142,130.35,130.33,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414281681,3.33515142,130.35,130.32,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1763414282384,3.33515142,130.35,130.33,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414282987,0.05515142,130.35,130.33,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414285284,11.23334,130.38,130.32,7.0913983]
["bitfinex-derivatives","SOLF0:USTF0",1763414285488,11.23334,130.38,130.36,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414286292,11.29010036,130.38,130.36,3.68520918]
["bitfinex-derivatives","SOLF0:USTF0",1763414289104,3.51,130.37,130.36,0.05511959]
["bitfinex-derivatives","SOLF0:USTF0",1763414289602,3.51,130.37,130.33,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414289896,3.51,130.37,130.28,9.37489505]
["bitfinex-derivatives","SOLF0:USTF0",1763414289897,3.51,130.37,130.31,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414290793,3.51,130.34,130.33,0.04931843]
["bitfinex-derivatives","SOLF0:USTF0",1763414292903,0.05650526,130.35,130.33,3.67940802]
["bitfinex-derivatives","SOLF0:USTF0",1763414294698,3.56650526,130.35,130.33,3.67940802]
["bitfinex-derivatives","SOLF0:USTF0",1763414294900,3.56650526,130.35,130.33,0.04931843]
["bitfinex-derivatives","SOLF0:USTF0",1763414305408,7.19659485,130.35,130.28,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414305705,3.63008959,130.31,130.25,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414305905,3.28,130.3,130.25,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414306306,3.28,130.29,130.25,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414306512,3.32986098,130.28,130.26,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1763414307013,6.95995057,130.28,130.26,0.05497107]
["bitfinex-derivatives","SOLF0:USTF0",1763414307203,3.28,130.25,130.2,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414307512,3.28,130.25,130.19,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414308103,0.0515484,130.23,130.19,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414308813,0.0515484,130.23,130.21,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414310210,0.0515484,130.23,130.2,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414310410,3.3315484,130.23,130.2,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414312013,3.28,130.22,130.18,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414312206,3.28,130.22,130.16,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414312406,3.33156406,130.2,130.16,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414313214,3.33156406,130.2,130.18,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414313215,0.05156406,130.2,130.18,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414313415,3.25,130.26,130.18,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414313614,3.25,130.26,130.22,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414314116,3.25,130.28,130.24,3.63008959]
["bitfinex-derivatives","SOLF0:USTF0",1763414314305,0.05156477,130.27,130.25,0.05017812]
["bitfinex-derivatives","SOLF0:USTF0",1763414314509,3.30156477,130.27,130.25,0.05017812]
["bitfinex-derivatives","SOLF0:USTF0",1763414316019,3.30156477,130.27,130.19,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414316218,3.30156477,130.27,130.16,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414316219,3.25,130.27,130.16,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414316820,3.30134693,130.23,130.16,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414317515,3.30134693,130.23,130.14,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414317707,0.05063296,130.2,130.14,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414320516,3.30063296,130.2,130.14,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414321309,3.30063296,130.2,130.11,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414321510,3.30890494,130.17,130.11,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414323822,0.05890494,130.17,130.11,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414326325,3.30890494,130.17,130.1,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414326626,0.05381246,130.15,130.1,8.65279091]
["bitfinex-derivatives","SOLF0:USTF0",1763414327230,3.30381246,130.15,130.04,109.83423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414327420,0.05769985,130.11,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763414327722,0.05027,130.09,130.04,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763414327929,3.25,130.16,130.04,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763414328234,3.25,130.16,130.04,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763414328830,0.04979184,130.11,130.09,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1763414329022,0.05912613,130.11,130.09,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1763414331931,3.30912613,130.11,130.09,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1763414332233,0.05912613,130.11,130.09,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1763414333231,3.30912613,130.11,130.09,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1763414334234,3.30912613,130.11,130.04,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414335231,3.30912613,130.11,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763414335433,0.05585511,130.07,130.02,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414337933,0.05585511,130.07,130.02,20.51473796]
["bitfinex-derivatives","SOLF0:USTF0",1763414338230,0.05585511,130.07,130.02,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414338832,0.05585511,130.07,130.02,20.51473796]
["bitfinex-derivatives","SOLF0:USTF0",1763414339228,0.05585511,130.07,130.02,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414339643,3.30585511,130.07,130.0,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414340047,3.30585511,130.07,129.97,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763414340243,0.04866191,130.03,129.99,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414340645,0.04866191,130.03,129.99,20.51623796]
["bitfinex-derivatives","SOLF0:USTF0",1763414341945,0.04866191,130.03,129.99,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414342145,3.25,130.11,130.02,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414342342,3.25,130.11,129.97,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414342539,3.25,130.11,130.01,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414343141,0.05342313,130.07,130.05,0.05270294]
["bitfinex-derivatives","SOLF0:USTF0",1763414343349,0.05590855,130.07,130.05,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763414344454,3.41,130.12,130.05,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763414345650,3.46097724,130.1,130.05,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1763414345852,3.46813534,130.09,130.06,0.056383]
["bitfinex-derivatives","SOLF0:USTF0",1763414346053,3.46479966,130.09,130.06,0.05084376]
["bitfinex-derivatives","SOLF0:USTF0",1763414349355,3.46479966,130.09,130.0,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414349550,3.41,130.09,130.0,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414350146,3.41,130.09,129.98,20.51693796]
["bitfinex-derivatives","SOLF0:USTF0",1763414350346,3.41,130.09,130.02,0.05618589]
["bitfinex-derivatives","SOLF0:USTF0",1763414350650,3.45966304,130.05,130.02,0.05618589]
["bitfinex-derivatives","SOLF0:USTF0",1763414350850,3.45868016,130.05,130.02,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1763414353152,0.04868016,130.05,130.02,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1763414353647,3.41,130.08,130.04,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414354444,0.05162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414355751,3.46162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414356761,0.05162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414358552,0.05162994,130.07,130.05,13.64074474]
["bitfinex-derivatives","SOLF0:USTF0",1763414359253,0.05162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414359656,3.27162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414360054,0.05162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414360253,3.27162994,130.07,130.05,0.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1763414361550,3.27162994,130.07,130.0,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414362554,3.27162994,130.07,130.02,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1763414362859,0.05162994,130.07,130.02,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1763414363052,0.05162994,130.07,130.03,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414363358,0.05162994,130.07,130.06,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414363557,3.22,130.13,130.06,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414363957,3.22,130.16,130.06,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414364161,3.22,130.16,130.09,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414364554,0.05326163,130.14,130.11,0.04907232]
["bitfinex-derivatives","SOLF0:USTF0",1763414364856,3.27326163,130.14,130.11,0.04907232]
["bitfinex-derivatives","SOLF0:USTF0",1763414367163,0.05326163,130.14,130.11,0.04907232]
["bitfinex-derivatives","SOLF0:USTF0",1763414368465,0.05326163,130.14,130.12,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414368970,7.72334,130.18,130.12,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414369469,7.72334,130.18,130.12,27.54366868]
["bitfinex-derivatives","SOLF0:USTF0",1763414369656,7.72334,130.18,130.15,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414369858,7.77833702,130.18,130.15,13.63726708]
["bitfinex-derivatives","SOLF0:USTF0",1763414370259,7.77833702,130.18,130.15,0.05272912]
["bitfinex-derivatives","SOLF0:USTF0",1763414370562,10.99833702,130.18,130.15,0.05272912]
["bitfinex-derivatives","SOLF0:USTF0",1763414371165,3.22,130.17,130.15,0.05272912]
["bitfinex-derivatives","SOLF0:USTF0",1763414374863,3.5,130.16,130.07,13.58453796]
["bitfinex-derivatives","SOLF0:USTF0",1763414375861,3.55040834,130.13,130.1,0.04888073]
["bitfinex-derivatives","SOLF0:USTF0",1763414376060,3.55040834,130.13,130.1,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1763414379569,3.55040834,130.13,130.03,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414379869,3.5,130.13,130.02,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414380077,3.5,130.13,130.01,20.61876868]
["bitfinex-derivatives","SOLF0:USTF0",1763414380463,3.55798021,130.08,130.06,0.05630936]
["bitfinex-derivatives","SOLF0:USTF0",1763414380669,3.54849512,130.08,130.06,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1763414383769,3.5,130.07,129.97,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414383965,3.5,130.07,129.95,20.61876868]
["bitfinex-derivatives","SOLF0:USTF0",1763414384769,0.05095115,130.02,129.95,20.61876868]
["bitfinex-derivatives","SOLF0:USTF0",1763414387161,3.55095115,130.02,129.95,7.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1763414387365,3.55095115,130.02,129.94,20.61876868]
["bitfinex-derivatives","SOLF0:USTF0",1763414387571,0.0509487,129.99,129.94,20.61876868]
["bitfinex-derivatives","SOLF0:USTF0",1763414388978,0.0509487,129.99,129.95,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414393580,0.0509487,129.99,129.98,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414393875,3.5,130.06,129.98,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414394087,3.5,130.06,130.02,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414394885,0.05524384,130.05,130.03,0.05425883]
["bitfinex-derivatives","SOLF0:USTF0",1763414401289,3.5,130.14,130.03,0.05425883]
["bitfinex-derivatives","SOLF0:USTF0",1763414401487,3.5,130.14,130.05,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414401883,3.5,130.14,130.0,15.72161035]
["bitfinex-derivatives","SOLF0:USTF0",1763414401884,3.5,130.14,130.08,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414402289,0.05307771,130.12,130.1,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1763414402487,0.05307771,130.12,130.11,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414403595,3.46,130.17,130.11,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414403990,3.46,130.17,130.14,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414404586,3.51282858,130.17,130.14,8.73739031]
["bitfinex-derivatives","SOLF0:USTF0",1763414405285,0.05282858,130.17,130.14,8.73739031]
["bitfinex-derivatives","SOLF0:USTF0",1763414405482,3.46,130.22,130.14,8.73739031]
["bitfinex-derivatives","SOLF0:USTF0",1763414405689,3.46,130.22,130.17,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414406388,3.46,130.28,130.17,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414406588,3.46,130.2,130.13,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414406987,3.50925529,130.18,130.15,0.05833801]
["bitfinex-derivatives","SOLF0:USTF0",1763414407188,3.51910483,130.18,130.15,0.05336817]
["bitfinex-derivatives","SOLF0:USTF0",1763414407791,0.05910483,130.18,130.15,0.05336817]
["bitfinex-derivatives","SOLF0:USTF0",1763414408288,3.51910483,130.18,130.15,0.05336817]
["bitfinex-derivatives","SOLF0:USTF0",1763414408688,0.05910483,130.18,130.15,0.05336817]
["bitfinex-derivatives","SOLF0:USTF0",1763414409391,0.05910483,130.18,130.16,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414409599,3.46,130.24,130.16,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414410488,0.04927608,130.21,130.19,8.73825454]
["bitfinex-derivatives","SOLF0:USTF0",1763414410690,0.05264804,130.21,130.19,8.74323069]
["bitfinex-derivatives","SOLF0:USTF0",1763414413395,3.51264804,130.21,130.19,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1763414414094,5.05264804,130.21,130.15,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414414295,3.46,130.2,130.15,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414414993,3.46,130.2,130.12,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414415293,3.46,130.16,130.15,0.05514608]
["bitfinex-derivatives","SOLF0:USTF0",1763414415484,3.46,130.16,130.14,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763414415683,3.51792311,130.16,130.14,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763414416995,3.51792311,130.16,130.1,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414418098,3.51792311,130.16,130.12,0.05295728]
["bitfinex-derivatives","SOLF0:USTF0",1763414418491,0.05792311,130.16,130.12,0.05295728]
["bitfinex-derivatives","SOLF0:USTF0",1763414418796,24.72575949,130.27,130.12,0.05295728]
["bitfinex-derivatives","SOLF0:USTF0",1763414418797,3.22,130.22,130.13,15.61167963]
["bitfinex-derivatives","SOLF0:USTF0",1763414418993,3.22,130.22,130.16,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414419193,3.22,130.25,130.19,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414419596,3.22,130.25,130.08,18.06227468]
["bitfinex-derivatives","SOLF0:USTF0",1763414419597,3.22,130.25,130.13,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414420001,3.22,130.19,130.18,0.0536752]
["bitfinex-derivatives","SOLF0:USTF0",1763414420194,3.22,130.19,130.17,0.05131634]
["bitfinex-derivatives","SOLF0:USTF0",1763414420395,3.27281046,130.19,130.17,0.05131634]
["bitfinex-derivatives","SOLF0:USTF0",1763414426198,3.27281046,130.19,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1763414426199,3.22,130.17,130.01,9.37489505]
["bitfinex-derivatives","SOLF0:USTF0",1763414426399,7.10575949,130.27,129.92,23.43723763]
["bitfinex-derivatives","SOLF0:USTF0",1763414426400,3.22,130.15,130.02,7.04231939]
["bitfinex-derivatives","SOLF0:USTF0",1763414426710,3.22,130.15,129.98,14.06234258]
["bitfinex-derivatives","SOLF0:USTF0",1763414426711,3.22,130.12,129.94,7.04231939]
["bitfinex-derivatives","SOLF0:USTF0",1763414426906,3.22,130.09,129.92,26.84231939]
["bitfinex-derivatives","SOLF0:USTF0",1763414427104,3.22,130.08,129.95,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414427407,3.22,130.08,129.92,35.52969902]
["bitfinex-derivatives","SOLF0:USTF0",1763414427408,0.05861679,130.03,130.0,0.05164705]
["bitfinex-derivatives","SOLF0:USTF0",1763414427811,0.05861679,130.03,129.98,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414428005,0.05861679,130.03,130.0,0.050532]
["bitfinex-derivatives","SOLF0:USTF0",1763414428204,3.22,130.06,129.97,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414428405,0.04947963,130.03,130.0,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1763414429310,3.26947963,130.03,130.0,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1763414435503,0.04947963,130.03,130.02,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414435712,3.42,130.13,130.02,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414436005,3.42,130.13,130.05,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414436205,3.42,130.13,130.08,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414436609,0.05810569,130.12,130.09,0.05435697]
["bitfinex-derivatives","SOLF0:USTF0",1763414436812,3.47803142,130.12,130.09,0.0580556]
["bitfinex-derivatives","SOLF0:USTF0",1763414438513,3.47803142,130.12,130.04,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414438718,3.42,130.12,130.04,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414439414,0.05712475,130.09,130.07,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763414440110,3.47712475,130.09,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763414440315,3.42,130.08,129.97,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414440523,3.42,130.08,129.87,1.33895077]
["bitfinex-derivatives","SOLF0:USTF0",1763414440716,3.42,130.06,129.95,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414441119,0.05029676,130.02,129.99,0.05598716]
["bitfinex-derivatives","SOLF0:USTF0",1763414443217,3.47029676,130.02,129.99,0.05598716]
["bitfinex-derivatives","SOLF0:USTF0",1763414447323,3.42,129.98,129.81,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1763414447631,3.42,129.97,129.85,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414447926,3.42,129.96,129.85,8.68737963]
["bitfinex-derivatives","SOLF0:USTF0",1763414448328,0.05551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414449024,3.47551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414449417,0.05551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414450230,3.47551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414451826,0.05551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414452521,3.47551301,129.92,129.89,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1763414453224,3.47551301,129.92,129.68,9.37489505]
["bitfinex-derivatives","SOLF0:USTF0",1763414453427,3.42,129.9,129.77,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414453627,3.42,129.9,129.76,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414454330,0.05152187,129.84,129.79,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414454529,0.05731803,129.83,129.79,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414454730,0.05458062,129.82,129.79,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414455030,0.04928449,129.82,129.79,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414455230,3.42,129.9,129.79,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414455734,3.42,129.9,129.82,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414456237,23.03617409,129.94,129.85,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1763414456238,3.46888685,129.87,129.85,0.05885393]
["bitfinex-derivatives","SOLF0:USTF0",1763414456431,3.47463437,129.87,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414456626,0.05463437,129.87,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414457436,3.47463437,129.87,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414459138,0.05463437,129.87,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414460032,3.47463437,129.87,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414460347,9.46310801,130.0,129.85,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1763414460348,3.42,129.93,129.85,15.22478588]
["bitfinex-derivatives","SOLF0:USTF0",1763414460540,3.42,129.93,129.85,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414461435,0.04933412,129.9,129.88,0.05772175]
["bitfinex-derivatives","SOLF0:USTF0",1763414461635,0.05685926,129.9,129.85,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414461835,0.05685926,129.9,129.88,0.0508258]
["bitfinex-derivatives","SOLF0:USTF0",1763414462635,3.53,129.99,129.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763414462932,3.53,129.99,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414463536,0.05286037,129.96,129.93,0.05739975]
["bitfinex-derivatives","SOLF0:USTF0",1763414463737,0.05286037,129.96,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763414463738,3.58286037,129.96,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763414463938,3.53,129.96,129.83,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414464640,3.53,129.96,129.85,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414464941,0.05089797,129.92,129.89,0.04889614]
["bitfinex-derivatives","SOLF0:USTF0",1763414465831,0.05089797,129.92,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414466032,3.53,130.01,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414466233,20.68624707,130.07,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414466234,3.53,130.06,129.96,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414466441,3.53,130.06,129.92,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1763414466644,3.53,130.06,129.94,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414466835,3.53,130.06,129.93,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414467034,0.05751464,130.01,129.98,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1763414467234,3.58108783,130.01,129.98,0.05375665]
["bitfinex-derivatives","SOLF0:USTF0",1763414467940,0.05108783,130.01,129.98,0.05375665]
["bitfinex-derivatives","SOLF0:USTF0",1763414468134,3.58108783,130.01,129.98,0.05375665]
["bitfinex-derivatives","SOLF0:USTF0",1763414472644,3.58108783,130.01,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414472943,3.53,130.01,129.9,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414473745,3.58193259,129.97,129.94,0.05020971]
["bitfinex-derivatives","SOLF0:USTF0",1763414473940,3.58774941,129.97,129.94,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1763414474138,0.05774941,129.97,129.94,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1763414475941,0.05774941,129.97,129.94,1.59290001]
["bitfinex-derivatives","SOLF0:USTF0",1763414476145,0.05774941,129.97,129.94,13.68645453]
["bitfinex-derivatives","SOLF0:USTF0",1763414476545,0.05774941,129.97,129.94,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1763414476745,0.05774941,129.97,129.94,13.68645453]
["bitfinex-derivatives","SOLF0:USTF0",1763414477346,3.53,130.04,129.94,13.68645453]
["bitfinex-derivatives","SOLF0:USTF0",1763414477543,3.53,130.07,129.97,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414477745,3.53,130.07,129.98,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763414478340,0.05757513,130.04,130.01,0.05847244]
["bitfinex-derivatives","SOLF0:USTF0",1763414478549,3.23757513,130.04,130.01,0.05847244]
["bitfinex-derivatives","SOLF0:USTF0",1763414479135,14.97178444,130.13,130.01,0.05847244]
["bitfinex-derivatives","SOLF0:USTF0",1763414479346,14.97178444,130.13,129.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763414479751,1.33822992,130.13,130.0,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414479950,13.63355452,130.15,130.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763414480152,14.97183591,130.15,130.07,0.05350985]
["bitfinex-derivatives","SOLF0:USTF0",1763414480445,14.97183591,130.15,130.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763414480446,0.05418068,130.12,130.1,0.05341719]
["bitfinex-derivatives","SOLF0:USTF0",1763414480644,0.05418068,130.12,130.1,0.00230535]
["bitfinex-derivatives","SOLF0:USTF0",1763414480645,0.0509813,130.12,130.1,0.00230535]
["bitfinex-derivatives","SOLF0:USTF0",1763414481748,3.2309813,130.12,130.1,0.00230535]
["bitfinex-derivatives","SOLF0:USTF0",1763414482858,0.0509813,130.12,130.1,0.00230535]
["bitfinex-derivatives","SOLF0:USTF0",1763414487966,3.18,130.19,130.11,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414488171,3.18,130.19,130.11,15.19355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414488871,3.18,130.19,130.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414489066,0.04924892,130.16,130.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414489371,0.04848229,130.17,130.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414489567,0.05409485,130.17,130.15,1.61225565]
["bitfinex-derivatives","SOLF0:USTF0",1763414490876,0.05409485,130.17,130.15,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763414492369,3.23409485,130.17,130.15,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763414492769,3.52409485,130.17,130.15,0.05225565]
["bitfinex-derivatives","SOLF0:USTF0",1763414494067,3.52409485,130.17,130.09,15.19355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414494271,3.47,130.17,130.09,15.19355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414494865,3.47,130.17,130.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414495065,0.0537024,130.15,130.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414495272,0.0579411,130.15,130.13,1.61023674]
["bitfinex-derivatives","SOLF0:USTF0",1763414498976,3.47,130.2,130.13,1.61023674]
["bitfinex-derivatives","SOLF0:USTF0",1763414499872,0.0517689,130.18,130.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414500069,0.0517689,130.18,130.16,1.61398671]
["bitfinex-derivatives","SOLF0:USTF0",1763414501472,3.47,130.26,130.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414501675,3.47,130.26,130.18,15.19355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414501864,3.47,130.26,130.15,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414502066,3.47,130.26,130.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414502364,0.05557216,130.22,130.2,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1763414502873,3.52557216,130.22,130.2,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1763414503074,3.47,130.21,130.2,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1763414503277,3.47,130.21,130.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414504178,3.52387937,130.18,130.16,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1763414504385,3.52707531,130.18,130.16,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1763414505484,0.05707531,130.18,130.16,1.61238351]
["bitfinex-derivatives","SOLF0:USTF0",1763414505880,0.05707531,130.18,130.16,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1763414506281,0.05707531,130.18,130.16,1.61238351]
["bitfinex-derivatives","SOLF0:USTF0",1763414506473,3.47,130.25,130.16,1.61238351]
["bitfinex-derivatives","SOLF0:USTF0",1763414506785,3.47,130.25,130.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414507379,3.47,130.25,130.15,13.63355452]
["bitfinex-derivatives","SOLF0:USTF0",1763414507575,0.05050899,130.21,130.19,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1763414507777,3.47,130.2,130.19,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1763414509081,0.05050899,130.21,130.19,1.61907233]
["bitfinex-derivatives","SOLF0:USTF0",1763414509883,3.47,130.26,130.19,1.61907233]
["bitfinex-derivatives","SOLF0:USTF0",1763414510771,3.52873251,130.24,130.19,1.61907233]
["bitfinex-derivatives","SOLF0:USTF0",1763414510971,3.52873251,130.24,130.2,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1763414513688,3.52873251,130.24,130.2,1.61726717]
["bitfinex-derivatives","SOLF0:USTF0",1763414516189,0.05873251,130.24,130.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414518894,3.47,130.3,130.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414519091,3.47,130.3,130.24,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414519787,0.05691166,130.28,130.26,0.0571015]
["bitfinex-derivatives","SOLF0:USTF0",1763414520795,3.52691166,130.28,130.26,0.0571015]
["bitfinex-derivatives","SOLF0:USTF0",1763414521094,3.52691166,130.28,129.59,130.4266594]
["bitfinex-derivatives","SOLF0:USTF0",1763414521095,3.47,130.26,130.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414521990,3.47,130.21,130.2,0.05547675]
["bitfinex-derivatives","SOLF0:USTF0",1763414522289,3.47,130.21,130.19,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1763414525690,3.47,130.21,130.15,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414525994,3.47,130.21,130.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414526197,3.47,130.21,130.12,10.21740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414526888,3.26775189,130.18,130.15,0.05703257]
["bitfinex-derivatives","SOLF0:USTF0",1763414527091,0.04899267,130.18,130.15,10.27280564]
["bitfinex-derivatives","SOLF0:USTF0",1763414527295,0.04899267,130.18,130.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414528890,3.21,130.28,130.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763414529090,3.21,130.28,130.2,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414529901,3.25845513,130.25,130.23,0.05576582]
["bitfinex-derivatives","SOLF0:USTF0",1763414530195,3.26806584,130.25,130.23,0.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1763414531997,3.26806584,130.25,130.15,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414531998,3.21,130.24,130.17,10.21740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414532297,3.21,130.24,130.17,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414532892,0.04894531,130.22,130.19,0.05601373]
["bitfinex-derivatives","SOLF0:USTF0",1763414533098,3.21,130.21,130.19,0.05601373]
["bitfinex-derivatives","SOLF0:USTF0",1763414534693,3.21,130.21,130.14,10.21740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414535795,3.26288149,130.19,130.16,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1763414535997,3.26057969,130.19,130.16,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1763414536401,3.26057969,130.19,130.09,7.12478802]
["bitfinex-derivatives","SOLF0:USTF0",1763414536602,3.21,130.19,130.08,15.78219593]
["bitfinex-derivatives","SOLF0:USTF0",1763414536794,3.21,130.19,130.08,17.34219593]
["bitfinex-derivatives","SOLF0:USTF0",1763414537195,3.21,130.19,130.08,10.21740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414537405,3.21,130.14,130.12,0.05260851]
["bitfinex-derivatives","SOLF0:USTF0",1763414537604,3.26893447,130.14,130.12,0.04894665]
["bitfinex-derivatives","SOLF0:USTF0",1763414539615,3.26893447,130.14,130.05,8.67478802]
["bitfinex-derivatives","SOLF0:USTF0",1763414539899,3.21,130.14,130.05,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414540109,3.21,130.14,130.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763414540502,3.21,130.14,130.06,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414540700,0.05685704,130.11,130.09,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1763414540899,3.29685704,130.11,130.09,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1763414545808,0.05685704,130.11,130.09,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1763414547203,3.29685704,130.11,130.09,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1763414550611,3.24,130.14,130.1,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414550817,3.24,130.17,130.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763414551006,3.24,130.17,130.1,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414551714,3.29178143,130.15,130.12,0.05481043]
["bitfinex-derivatives","SOLF0:USTF0",1763414551915,3.29178143,130.15,130.12,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1763414552302,0.05178143,130.15,130.13,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414552507,3.24,130.19,130.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763414553614,0.05357561,130.18,130.15,0.0552532]
["bitfinex-derivatives","SOLF0:USTF0",1763414553822,3.31357561,130.18,130.15,0.0552532]
["bitfinex-derivatives","SOLF0:USTF0",1763414554413,3.31357561,130.18,130.16,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414555919,3.26,130.22,130.16,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414556808,3.31724408,130.2,130.18,0.05856944]
["bitfinex-derivatives","SOLF0:USTF0",1763414557016,3.3139687,130.2,130.18,0.0582483]
["bitfinex-derivatives","SOLF0:USTF0",1763414559321,0.0539687,130.2,130.18,0.0582483]
["bitfinex-derivatives","SOLF0:USTF0",1763414562816,0.0539687,130.2,130.18,1.6082483]
["bitfinex-derivatives","SOLF0:USTF0",1763414563013,0.0539687,130.2,130.19,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414563217,3.26,130.25,130.22,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414563818,3.26,130.28,130.22,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414564214,0.05185008,130.26,130.24,0.05894396]
["bitfinex-derivatives","SOLF0:USTF0",1763414564517,0.05185008,130.26,130.25,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414565021,0.05185008,130.26,130.25,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414566018,3.26,130.31,130.25,10.20740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414566923,0.04890674,130.29,130.27,1.60059746]
["bitfinex-derivatives","SOLF0:USTF0",1763414567129,3.26,130.34,130.27,1.60059746]
["bitfinex-derivatives","SOLF0:USTF0",1763414567130,3.26,130.34,130.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763414567318,3.26,130.34,130.29,8.65740791]
["bitfinex-derivatives","SOLF0:USTF0",1763414567527,0.05805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414568214,3.31805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414570623,0.05805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414573227,3.31805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414575125,0.05805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414575627,3.31805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414575824,0.05805236,130.32,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414576019,0.05805236,130.32,130.3,1.59859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414577022,3.26,130.31,130.3,0.04859964]
["bitfinex-derivatives","SOLF0:USTF0",1763414577219,3.26,130.31,130.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763414578115,0.05631574,130.28,130.26,0.05628295]
["bitfinex-derivatives","SOLF0:USTF0",1763414579435,0.05631574,130.28,130.26,1.60628295]
["bitfinex-derivatives","SOLF0:USTF0",1763414580220,3.31631574,130.28,130.26,0.05628295]
["bitfinex-derivatives","SOLF0:USTF0",1763414581126,3.26,130.27,130.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414581725,3.26,130.27,130.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414582035,3.26,130.23,130.22,0.05719252]
["bitfinex-derivatives","SOLF0:USTF0",1763414582234,3.26,130.23,130.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414582527,3.26,130.23,130.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414583228,3.4050309,130.2,130.17,0.0576572]
["bitfinex-derivatives","SOLF0:USTF0",1763414583430,3.40853514,130.2,130.17,0.05578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414583935,3.40853514,130.2,130.17,1.66578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414584134,3.40853514,130.2,130.17,0.05578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414590333,0.05853514,130.2,130.17,1.66578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414590733,0.05853514,130.2,130.18,13.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1763414590933,0.05853514,130.2,130.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414591125,0.05853514,130.2,130.18,13.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1763414591326,3.40853514,130.2,130.17,0.05578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414593035,0.05853514,130.2,130.17,1.66578163]
["bitfinex-derivatives","SOLF0:USTF0",1763414593537,3.35,130.26,130.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414593733,3.35,130.26,130.18,13.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1763414594346,3.35,130.26,130.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414594639,0.05190425,130.22,130.2,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1763414594837,0.05161625,130.22,130.2,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1763414595041,3.40161625,130.22,130.2,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1763414595445,0.05161625,130.22,130.2,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1763414596733,0.05161625,130.22,130.2,1.66916038]
["bitfinex-derivatives","SOLF0:USTF0",1763414597835,0.05161625,130.22,130.2,15.21579114]
["bitfinex-derivatives","SOLF0:USTF0",1763414598945,0.05161625,130.22,130.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414600545,3.35,130.25,130.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414601442,3.42,130.33,130.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414601644,3.42,130.27,130.26,0.05874446]
["bitfinex-derivatives","SOLF0:USTF0",1763414601842,3.42,130.27,130.25,0.05218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414602046,3.47030417,130.27,130.25,0.05218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414603933,0.05030417,130.27,130.25,1.66218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414604844,0.05030417,130.27,130.25,0.05218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414606346,0.05030417,130.27,130.25,1.66218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414606544,0.05030417,130.27,130.25,0.05218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414606545,3.47030417,130.27,130.25,0.05218894]
["bitfinex-derivatives","SOLF0:USTF0",1763414606943,3.42,130.26,130.17,15.15663076]
["bitfinex-derivatives","SOLF0:USTF0",1763414607145,3.42,130.26,130.11,14.06234258]
["bitfinex-derivatives","SOLF0:USTF0",1763414607146,3.42,130.25,130.14,15.15663076]
["bitfinex-derivatives","SOLF0:USTF0",1763414607742,3.42,130.25,130.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414607949,3.47422835,130.21,130.19,0.05137775]
["bitfinex-derivatives","SOLF0:USTF0",1763414608245,3.47439373,130.21,130.19,0.05387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414609246,0.05439373,130.21,130.19,0.05387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414609647,3.47439373,130.21,130.19,0.05387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414610848,0.05439373,130.21,130.19,1.66387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414612342,3.47439373,130.21,130.19,0.05387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414613357,0.05439373,130.21,130.19,0.05387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414615553,0.05439373,130.21,130.19,1.66387785]
["bitfinex-derivatives","SOLF0:USTF0",1763414616558,3.29,130.27,130.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414617459,3.34732581,130.25,130.22,0.04964482]
["bitfinex-derivatives","SOLF0:USTF0",1763414617651,3.34884904,130.25,130.22,0.05679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414617852,3.34884904,130.25,130.22,1.66679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414621446,3.34884904,130.25,130.22,0.05679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414621655,3.34884904,130.25,130.22,1.66679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414624456,0.05884904,130.25,130.22,1.66679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414624758,0.05884904,130.25,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414625861,3.29,130.28,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414626867,0.0498561,130.27,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414627056,3.3398561,130.27,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414627657,3.3398561,130.27,130.22,15.21342165]
["bitfinex-derivatives","SOLF0:USTF0",1763414628356,3.3398561,130.27,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414628560,0.0498561,130.27,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414630757,3.3398561,130.27,130.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414630964,3.3398561,130.27,130.22,15.21342165]
["bitfinex-derivatives","SOLF0:USTF0",1763414631473,3.3398561,130.27,130.22,0.05679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414631855,3.3398561,130.27,130.22,1.66679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414632471,3.3398561,130.27,130.22,0.05679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414633757,3.3398561,130.27,130.22,1.66679089]
["bitfinex-derivatives","SOLF0:USTF0",1763414636870,3.3398561,130.27,130.22,10.31959788]
["bitfinex-derivatives","SOLF0:USTF0",1763414637879,3.29,130.4,130.27,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414638070,3.29,130.4,130.31,10.26280699]
["bitfinex-derivatives","SOLF0:USTF0",1763414638569,3.29,130.4,130.31,8.65280699]
["bitfinex-derivatives","SOLF0:USTF0",1763414638767,3.29,130.4,130.33,3.62945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414638960,3.3477692,130.37,130.34,0.05015509]
["bitfinex-derivatives","SOLF0:USTF0",1763414639160,3.3477692,130.37,130.35,3.62945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414640270,0.0577692,130.37,130.35,5.23945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414640472,0.0577692,130.37,130.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414640666,0.0577692,130.37,130.35,3.62945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414640872,3.29,130.39,130.35,5.23945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414641073,3.29,130.39,130.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414641369,3.29,130.39,130.38,3.62945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414642572,3.29,130.39,130.37,0.05304411]
["bitfinex-derivatives","SOLF0:USTF0",1763414642770,3.29,130.39,130.38,3.62945673]
["bitfinex-derivatives","SOLF0:USTF0",1763414644567,3.29,130.39,130.37,0.05304411]
["bitfinex-derivatives","SOLF0:USTF0",1763414644772,3.34,130.38,130.31,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414645779,3.39505008,130.36,130.33,0.05703393]
["bitfinex-derivatives","SOLF0:USTF0",1763414646080,0.05694323,130.36,130.33,1.66465338]
["bitfinex-derivatives","SOLF0:USTF0",1763414648177,0.05694323,130.36,130.34,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414648677,3.34,130.51,130.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763414648887,3.34,130.51,130.43,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414649070,3.34,130.51,130.41,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414649276,3.34,130.51,130.38,10.2512521]
["bitfinex-derivatives","SOLF0:USTF0",1763414649678,3.34,130.45,130.43,0.05774904]
["bitfinex-derivatives","SOLF0:USTF0",1763414649873,23.07699639,130.52,130.43,8.70024194]
["bitfinex-derivatives","SOLF0:USTF0",1763414650074,19.22,130.54,130.46,0.05003112]
["bitfinex-derivatives","SOLF0:USTF0",1763414650269,0.0500353,130.49,130.46,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414650481,1.33422793,130.56,130.46,11.9312521]
["bitfinex-derivatives","SOLF0:USTF0",1763414650682,8.6412521,130.62,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414650883,1.33371659,130.59,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414651084,23.83034649,130.59,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414651391,1.33371659,130.59,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414651577,0.04867234,130.55,130.53,0.04876951]
["bitfinex-derivatives","SOLF0:USTF0",1763414652073,3.34,130.54,130.53,0.04876951]
["bitfinex-derivatives","SOLF0:USTF0",1763414653679,0.45123049,130.52,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414653880,3.34,130.54,130.49,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414654678,0.05053331,130.53,130.5,0.05194518]
["bitfinex-derivatives","SOLF0:USTF0",1763414654882,3.34,130.52,130.5,0.05194518]
["bitfinex-derivatives","SOLF0:USTF0",1763414658788,3.42,130.51,130.42,11.8112521]
["bitfinex-derivatives","SOLF0:USTF0",1763414659776,3.47518089,130.48,130.45,0.05435531]
["bitfinex-derivatives","SOLF0:USTF0",1763414660079,3.47518089,130.48,130.45,0.0547615]
["bitfinex-derivatives","SOLF0:USTF0",1763414660080,3.47087736,130.48,130.45,0.0547615]
["bitfinex-derivatives","SOLF0:USTF0",1763414671397,3.42,130.44,130.4,11.8112521]
["bitfinex-derivatives","SOLF0:USTF0",1763414671993,295.0,130.7,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763414671994,1.33371659,130.59,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763414672198,3.42,130.62,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763414672499,8.6412521,130.64,130.56,0.05392969]
["bitfinex-derivatives","SOLF0:USTF0",1763414672500,3.47613289,130.58,130.56,0.05392969]
["bitfinex-derivatives","SOLF0:USTF0",1763414672690,3.47842614,130.58,130.56,0.05130436]
["bitfinex-derivatives","SOLF0:USTF0",1763414673697,3.47842614,130.58,130.5,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414673896,3.42,130.58,130.5,8.6412521]
["bitfinex-derivatives","SOLF0:USTF0",1763414674902,0.05384847,130.55,130.53,0.05622762]
["bitfinex-derivatives","SOLF0:USTF0",1763414675098,0.05384847,130.55,130.53,8.69747972]
["bitfinex-derivatives","SOLF0:USTF0",1763414675293,0.05384847,130.55,130.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414675604,0.05384847,130.55,130.53,12.12747972]
["bitfinex-derivatives","SOLF0:USTF0",1763414676798,0.05384847,130.55,130.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414678493,0.05384847,130.55,130.53,8.69747972]
["bitfinex-derivatives","SOLF0:USTF0",1763414680298,0.05384847,130.55,130.53,0.05622762]
["bitfinex-derivatives","SOLF0:USTF0",1763414682800,0.05384847,130.55,130.53,3.48622762]
["bitfinex-derivatives","SOLF0:USTF0",1763414683107,0.05384847,130.55,130.53,12.12747972]
["bitfinex-derivatives","SOLF0:USTF0",1763414687903,8.6412521,130.64,130.53,12.12747972]
["bitfinex-derivatives","SOLF0:USTF0",1763414687904,3.48,130.65,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414688208,3.48,130.65,130.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414688902,0.05697523,130.63,130.6,3.48320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414689101,0.05697523,130.63,130.6,12.12445474]
["bitfinex-derivatives","SOLF0:USTF0",1763414689302,0.05697523,130.63,130.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414693811,0.05697523,130.63,130.6,8.69445474]
["bitfinex-derivatives","SOLF0:USTF0",1763414693812,3.53697523,130.63,130.6,0.05320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414694716,0.05697523,130.63,130.6,3.48320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414695214,3.53697523,130.63,130.6,3.48320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414697306,3.53697523,130.63,130.6,0.05320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414698712,3.53697523,130.63,130.6,0.00320264]
["bitfinex-derivatives","SOLF0:USTF0",1763414698914,3.48,130.61,130.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414699920,3.48,130.56,130.55,0.05328893]
["bitfinex-derivatives","SOLF0:USTF0",1763414700217,3.48,130.56,130.5,13.4843358]
["bitfinex-derivatives","SOLF0:USTF0",1763414700218,3.48,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414700418,3.53886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414700819,0.05886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414701015,0.05886356,130.56,130.54,3.48123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414701518,0.05886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414702318,3.53886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414703815,0.05886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414704026,0.05886356,130.56,130.54,3.51123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414710324,3.27886356,130.56,130.54,0.05123342]
["bitfinex-derivatives","SOLF0:USTF0",1763414710725,3.27886356,130.56,130.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763414711731,3.27886356,130.56,130.52,3.51542735]
["bitfinex-derivatives","SOLF0:USTF0",1763414712026,0.05899279,130.55,130.52,3.51542735]
["bitfinex-derivatives","SOLF0:USTF0",1763414712917,3.27899279,130.55,130.52,3.51542735]
["bitfinex-derivatives","SOLF0:USTF0",1763414713725,0.05899279,130.55,130.52,3.51542735]
["bitfinex-derivatives","SOLF0:USTF0",1763414714629,7.08549134,130.64,130.52,3.51542735]
["bitfinex-derivatives","SOLF0:USTF0",1763414714926,176.0,130.84,130.5,13.4843358]
["bitfinex-derivatives","SOLF0:USTF0",1763414714927,3.22,130.69,130.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763414715728,0.05685665,130.67,130.64,3.51301019]
["bitfinex-derivatives","SOLF0:USTF0",1763414715928,0.05685665,130.67,130.64,3.51571196]
["bitfinex-derivatives","SOLF0:USTF0",1763414715929,0.05268696,130.67,130.64,3.51571196]
["bitfinex-derivatives","SOLF0:USTF0",1763414716734,0.05268696,130.67,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763414718228,3.22,130.72,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763414718623,3.21,130.75,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763414719329,3.21,130.75,130.69,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1763414719330,0.05825103,130.71,130.69,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1763414719530,0.05825103,130.71,130.69,3.22348015]
["bitfinex-derivatives","SOLF0:USTF0",1763414719927,3.21,130.78,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763414721029,3.25864529,130.76,130.73,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763414721223,3.25864529,130.76,130.73,0.05796045]
["bitfinex-derivatives","SOLF0:USTF0",1763414722538,3.21,130.75,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763414723521,3.26108474,130.72,130.7,0.05529545]
["bitfinex-derivatives","SOLF0:USTF0",1763414723722,3.25951893,130.72,130.7,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414724832,0.04951893,130.72,130.7,3.22139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414726033,0.04951893,130.72,130.7,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414726243,3.25951893,130.72,130.7,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414727939,3.25951893,130.72,130.7,3.22139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414727940,0.04951893,130.72,130.7,3.22139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414729838,3.25951893,130.72,130.7,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414730041,0.04951893,130.72,130.7,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414735344,0.04951893,130.72,130.7,3.30139559]
["bitfinex-derivatives","SOLF0:USTF0",1763414735643,0.04951893,130.72,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414737044,3.48,130.79,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414738147,0.05665151,130.76,130.74,0.0522722]
["bitfinex-derivatives","SOLF0:USTF0",1763414738542,3.53665151,130.76,130.74,0.0522722]
["bitfinex-derivatives","SOLF0:USTF0",1763414740950,3.53665151,130.76,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414741142,3.48,130.76,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414742048,3.5350367,130.72,130.69,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1763414742245,3.5305478,130.72,130.69,0.05625873]
["bitfinex-derivatives","SOLF0:USTF0",1763414742752,0.0505478,130.72,130.69,3.30625873]
["bitfinex-derivatives","SOLF0:USTF0",1763414747954,3.5305478,130.72,130.69,0.05625873]
["bitfinex-derivatives","SOLF0:USTF0",1763414751263,3.5305478,130.72,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414751446,3.48,130.72,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414751759,3.48,130.72,130.62,13.4843358]
["bitfinex-derivatives","SOLF0:USTF0",1763414751953,3.48,130.72,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763414752356,66.9143358,130.75,130.65,0.05509577]
["bitfinex-derivatives","SOLF0:USTF0",1763414752357,3.48,130.67,130.65,0.05509577]
["bitfinex-derivatives","SOLF0:USTF0",1763414752562,3.53185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414754657,0.05185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414755456,3.53185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414761966,0.05185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414762161,3.53185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414765460,3.32185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414765862,0.05185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414766364,3.32185315,130.67,130.65,0.0588186]
["bitfinex-derivatives","SOLF0:USTF0",1763414766972,3.32185315,130.67,130.59,8.60045227]
["bitfinex-derivatives","SOLF0:USTF0",1763414767158,3.27,130.67,130.58,11.86045227]
["bitfinex-derivatives","SOLF0:USTF0",1763414767360,3.27,130.67,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763414767864,3.27,130.67,130.6,11.86045227]
["bitfinex-derivatives","SOLF0:USTF0",1763414768058,3.32681259,130.65,130.62,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1763414768262,3.31850674,130.65,130.62,0.05303754]
["bitfinex-derivatives","SOLF0:USTF0",1763414768664,0.04850674,130.65,130.62,3.31303754]
["bitfinex-derivatives","SOLF0:USTF0",1763414768868,0.04850674,130.65,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763414769167,0.04850674,130.65,130.62,11.91348981]
["bitfinex-derivatives","SOLF0:USTF0",1763414769375,0.04850674,130.65,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763414772773,0.04850674,130.65,130.64,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414774672,0.04850674,130.65,130.64,6.87231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414775176,3.27,130.7,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763414775376,3.27,130.7,130.67,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414775966,3.32426388,130.7,130.67,3.6672799]
["bitfinex-derivatives","SOLF0:USTF0",1763414777872,3.32426388,130.7,130.67,0.05496924]
["bitfinex-derivatives","SOLF0:USTF0",1763414778074,3.32426388,130.7,130.68,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414778976,3.32426388,130.7,130.64,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414779178,3.27,130.7,130.64,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414779974,3.27,130.7,130.61,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414779975,3.24,130.66,130.61,3.61231066]
["bitfinex-derivatives","SOLF0:USTF0",1763414780164,0.0586097,130.65,130.62,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1763414780364,3.24,130.64,130.62,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1763414781376,3.24,130.64,130.55,11.92802742]
["bitfinex-derivatives","SOLF0:USTF0",1763414781562,3.24,130.64,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414782371,3.24,130.6,130.58,0.05738383]
["bitfinex-derivatives","SOLF0:USTF0",1763414782578,0.05283861,130.6,130.58,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1763414782763,0.05283861,130.6,130.58,3.37165499]
["bitfinex-derivatives","SOLF0:USTF0",1763414786073,3.29283861,130.6,130.58,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1763414788483,0.05283861,130.6,130.58,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1763414789084,3.29283861,130.6,130.58,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1763414790889,3.29283861,130.6,130.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414791180,3.24,130.57,130.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414791389,3.24,130.57,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414791682,3.24,130.54,130.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414791884,3.24,130.54,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414791885,0.05264727,130.5,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414792075,0.05264727,130.5,130.48,3.37231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414792482,0.05264727,130.5,130.48,4.91231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414792681,0.05264727,130.5,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414794587,0.05264727,130.5,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414794782,0.05264727,130.5,130.48,3.37231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414798286,3.46264727,130.5,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414809500,0.05264727,130.5,130.48,3.37231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414810196,0.05264727,130.5,130.48,6.99481855]
["bitfinex-derivatives","SOLF0:USTF0",1763414810402,0.05264727,130.5,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414813000,0.05264727,130.5,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414813206,0.05264727,130.5,130.48,3.37231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414820000,3.46264727,130.5,130.48,0.05231974]
["bitfinex-derivatives","SOLF0:USTF0",1763414820403,3.46264727,130.5,130.42,11.94125875]
["bitfinex-derivatives","SOLF0:USTF0",1763414820596,3.41,130.5,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414821610,0.05383948,130.48,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763414823009,3.57383948,130.48,130.45,0.05103001]
["bitfinex-derivatives","SOLF0:USTF0",1763414823200,3.57383948,130.48,130.45,3.23103001]
["bitfinex-derivatives","SOLF0:USTF0",1763414823812,0.05383948,130.48,130.45,3.23103001]
["bitfinex-derivatives","SOLF0:USTF0",1763414828614,3.57383948,130.48,130.45,3.23103001]
["bitfinex-derivatives","SOLF0:USTF0",1763414830512,0.05383948,130.48,130.45,3.23103001]
["bitfinex-derivatives","SOLF0:USTF0",1763414832215,0.05383948,130.48,130.45,16.75091086]
["bitfinex-derivatives","SOLF0:USTF0",1763414832423,0.05383948,130.48,130.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763414832816,0.05383948,130.48,130.47,8.83736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414834820,3.52,130.55,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763414835027,3.52,130.55,130.49,8.83736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414835922,0.05407865,130.53,130.51,3.23481226]
["bitfinex-derivatives","SOLF0:USTF0",1763414836320,3.57407865,130.53,130.51,0.05481226]
["bitfinex-derivatives","SOLF0:USTF0",1763414836625,0.05407865,130.53,130.51,3.23481226]
["bitfinex-derivatives","SOLF0:USTF0",1763414844830,3.40407865,130.53,130.46,8.83736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414845026,3.40407865,130.53,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763414845937,3.40407865,130.53,130.49,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1763414846940,9.06144316,130.53,130.49,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1763414847138,3.35,130.52,130.49,0.05258777]
["bitfinex-derivatives","SOLF0:USTF0",1763414849338,3.35,130.51,130.44,8.83736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414849642,3.35,130.5,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763414850433,3.40048353,130.47,130.45,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1763414850629,0.05048353,130.47,130.45,3.2307453]
["bitfinex-derivatives","SOLF0:USTF0",1763414851138,3.40048353,130.47,130.45,3.2307453]
["bitfinex-derivatives","SOLF0:USTF0",1763414851341,0.05048353,130.47,130.45,3.2307453]
["bitfinex-derivatives","SOLF0:USTF0",1763414851741,3.40048353,130.47,130.45,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1763414853841,3.18,130.45,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414854044,3.18,130.43,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414854243,3.18,130.41,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414854747,0.05624384,130.39,130.36,3.33247059]
["bitfinex-derivatives","SOLF0:USTF0",1763414855145,3.23624384,130.39,130.36,3.33247059]
["bitfinex-derivatives","SOLF0:USTF0",1763414860251,0.05624384,130.39,130.36,3.33247059]
["bitfinex-derivatives","SOLF0:USTF0",1763414860865,3.23624384,130.39,130.36,0.02247059]
["bitfinex-derivatives","SOLF0:USTF0",1763414861148,3.18,130.38,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414861553,3.18,130.38,130.28,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414861854,3.18,130.38,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414862045,0.04991404,130.36,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414862349,0.05048304,130.33,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414862548,0.05833957,130.33,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414864951,3.23833957,130.33,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414865143,3.23833957,130.33,130.27,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414865743,3.23833957,130.33,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414867153,3.23833957,130.33,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414867353,3.18,130.3,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414869851,0.04845816,130.31,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414870150,7.09944494,130.45,130.29,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414870151,3.2282198,130.32,130.29,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414870351,3.23876444,130.32,130.29,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414870555,0.05876444,130.32,130.29,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414871353,0.05876444,130.32,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414873254,3.23876444,130.32,130.29,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414873452,3.23876444,130.32,130.27,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414873652,3.23876444,130.32,130.2,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414873653,3.23876444,130.32,130.25,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414873854,5.65736451,130.35,130.25,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414873855,3.18,130.29,130.25,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414874261,3.18,130.29,130.25,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414874461,3.18,130.29,130.23,5.65736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414874760,0.05356063,130.27,130.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414876052,0.05356063,130.27,130.25,8.96736451]
["bitfinex-derivatives","SOLF0:USTF0",1763414880467,0.05356063,130.27,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414880860,3.18,130.32,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414881164,3.18,130.32,130.29,6.94260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414881354,3.18,130.32,130.29,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414881555,3.18,130.32,130.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414881755,3.18,130.32,130.28,6.94260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414881959,3.23577071,130.31,130.28,6.99616462]
["bitfinex-derivatives","SOLF0:USTF0",1763414883169,3.23577071,130.31,130.28,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1763414883369,3.23577071,130.31,130.28,3.68616462]
["bitfinex-derivatives","SOLF0:USTF0",1763414883670,3.23577071,130.31,130.28,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1763414883964,3.41,130.28,130.23,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414884171,3.41,130.28,130.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414884867,0.05135994,130.27,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414885067,0.04851007,130.28,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414885465,0.04851007,130.28,130.25,7.07260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414887357,0.04851007,130.28,130.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414887558,3.45851007,130.28,130.25,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414887761,3.45851007,130.28,130.24,7.07260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414887965,0.04893999,130.27,130.24,7.07260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414888663,0.04893999,130.27,130.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414888855,0.04893999,130.27,130.25,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414890166,0.04893999,130.27,130.25,7.07260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414892767,0.04893999,130.27,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414893767,3.41,130.35,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763414893963,3.41,130.35,130.25,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414893964,3.41,130.35,130.29,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414894159,3.41,130.35,130.29,7.07260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414894866,0.05273095,130.33,130.31,0.04893999]
["bitfinex-derivatives","SOLF0:USTF0",1763414895062,0.05273095,130.33,130.31,7.12154398]
["bitfinex-derivatives","SOLF0:USTF0",1763414895975,3.46273095,130.33,130.31,0.04893999]
["bitfinex-derivatives","SOLF0:USTF0",1763414897371,0.05273095,130.33,130.31,7.12154398]
["bitfinex-derivatives","SOLF0:USTF0",1763414898164,0.05273095,130.33,130.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414908269,115.96854469,199.17,130.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414908270,13.9514086,130.42,130.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414908475,3.17,130.41,130.35,7.06260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414909376,3.22098339,130.39,130.37,0.04979699]
["bitfinex-derivatives","SOLF0:USTF0",1763414909573,3.22098339,130.39,130.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414909777,3.17,130.37,130.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763414910684,0.05128733,130.36,130.34,3.48187395]
["bitfinex-derivatives","SOLF0:USTF0",1763414912787,3.22128733,130.36,130.34,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1763414913682,0.05128733,130.36,130.34,3.40187395]
["bitfinex-derivatives","SOLF0:USTF0",1763414913886,0.05128733,130.36,130.35,6.98260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414915584,0.05128733,130.36,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414916283,0.05128733,130.36,130.34,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1763414916582,3.27128733,130.36,130.34,0.05187395]
["bitfinex-derivatives","SOLF0:USTF0",1763414918484,0.5,130.32,130.28,3.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414918687,3.22,130.35,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414919785,0.04826921,130.33,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414921788,3.26826921,130.33,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414928694,0.04826921,130.33,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414928896,0.04826921,130.33,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414929091,0.05624144,130.33,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414936601,0.05624144,130.33,130.32,6.98260399]
["bitfinex-derivatives","SOLF0:USTF0",1763414938803,3.22,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414939096,3.22,130.39,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414939804,0.05288485,130.38,130.36,0.05598986]
["bitfinex-derivatives","SOLF0:USTF0",1763414939995,0.05288485,130.38,130.36,3.40598986]
["bitfinex-derivatives","SOLF0:USTF0",1763414940196,3.27288485,130.38,130.36,0.05598986]
["bitfinex-derivatives","SOLF0:USTF0",1763414942805,3.27288485,130.38,130.28,7.08447819]
["bitfinex-derivatives","SOLF0:USTF0",1763414942806,3.27288485,130.38,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414943008,3.25,130.37,130.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414943801,3.30332701,130.35,130.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414949304,0.05332701,130.35,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414949500,3.30332701,130.35,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414949905,0.05332701,130.35,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414950609,0.05332701,130.35,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414953807,0.05332701,130.35,130.33,5.67303796]
["bitfinex-derivatives","SOLF0:USTF0",1763414954007,0.05332701,130.35,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414955416,3.25,130.42,130.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414955612,7.17315561,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414955914,10.42315561,130.45,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414956114,3.25,130.45,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414956317,0.05067459,130.43,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763414957515,3.30067459,130.43,130.41,0.05357859]
["bitfinex-derivatives","SOLF0:USTF0",1763414959314,0.05067459,130.43,130.41,3.50357859]
["bitfinex-derivatives","SOLF0:USTF0",1763414959804,0.05067459,130.43,130.41,9.17661655]
["bitfinex-derivatives","SOLF0:USTF0",1763414960007,0.05067459,130.43,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763414960910,0.05067459,130.43,130.41,3.50357859]
["bitfinex-derivatives","SOLF0:USTF0",1763414969425,0.05067459,130.43,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763414970016,3.5,130.48,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763414971025,0.05757853,130.46,130.44,3.50186777]
["bitfinex-derivatives","SOLF0:USTF0",1763414971423,3.55757853,130.46,130.44,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1763414974424,0.44813223,130.43,130.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763414974623,3.5,130.46,130.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763414975414,3.30852951,130.44,130.42,0.05238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414980624,3.30852951,130.44,130.42,3.40238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414980825,3.30852951,130.44,130.42,0.05238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414981828,0.05852951,130.44,130.42,3.40238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414984822,3.30852951,130.44,130.42,3.40238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414985532,0.05852951,130.44,130.42,3.40238541]
["bitfinex-derivatives","SOLF0:USTF0",1763414988232,3.25,130.5,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414989135,3.30793467,130.48,130.46,0.05521417]
["bitfinex-derivatives","SOLF0:USTF0",1763414989334,3.29823019,130.48,130.46,0.05521417]
["bitfinex-derivatives","SOLF0:USTF0",1763414994132,3.29823019,130.48,130.46,3.40521417]
["bitfinex-derivatives","SOLF0:USTF0",1763414994340,3.29823019,130.48,130.46,0.05521417]
["bitfinex-derivatives","SOLF0:USTF0",1763414997439,3.25,130.46,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763414998427,3.3018504,130.43,130.41,0.05570075]
["bitfinex-derivatives","SOLF0:USTF0",1763415000339,3.25,130.41,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415000541,3.25,130.37,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415001231,0.04960721,130.35,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415001438,3.29960721,130.35,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415002531,0.04960721,130.35,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415002731,3.32960721,130.35,130.31,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415002934,3.32960721,130.35,130.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415003341,0.04960721,130.35,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415003544,6.91078253,130.42,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415003744,3.28,130.41,130.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415004643,0.05551036,130.4,130.38,3.46960721]
["bitfinex-derivatives","SOLF0:USTF0",1763415005843,3.33551036,130.4,130.38,0.04960721]
["bitfinex-derivatives","SOLF0:USTF0",1763415007950,0.05551036,130.4,130.38,3.46960721]
["bitfinex-derivatives","SOLF0:USTF0",1763415008448,0.05551036,130.4,130.38,7.10038974]
["bitfinex-derivatives","SOLF0:USTF0",1763415008750,0.05551036,130.4,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415009649,0.05551036,130.4,130.38,0.04960721]
["bitfinex-derivatives","SOLF0:USTF0",1763415010348,3.33551036,130.4,130.38,0.04960721]
["bitfinex-derivatives","SOLF0:USTF0",1763415012750,3.28,130.36,130.32,7.05078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415012947,3.28,130.36,130.3,7.05078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415013148,3.28,130.34,130.3,7.05078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415013341,3.28,130.34,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415013743,3.33097317,130.34,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415014548,0.05097317,130.34,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415018547,3.52097317,130.34,130.29,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415018752,3.52478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415019655,0.05478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415020260,3.52478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415020556,0.05478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415021256,3.52478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415021957,0.05478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415022460,3.52478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415022654,3.52478417,130.33,130.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415024552,3.52478417,130.33,130.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415024752,3.52053823,130.33,130.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025059,30.12348836,130.4,130.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025060,3.47,130.3,130.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025258,3.52029967,130.28,130.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025447,3.52029967,130.28,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025448,0.05029967,130.28,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415025749,0.05126621,130.28,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415026654,3.52126621,130.28,130.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415028855,3.47,130.27,130.21,7.12078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415029056,0.0505172,130.25,130.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415030548,3.5205172,130.25,130.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415031460,0.0505172,130.25,130.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415031960,3.5205172,130.25,130.14,47.62505707]
["bitfinex-derivatives","SOLF0:USTF0",1763415032169,3.47,130.25,130.2,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415032355,3.47,130.23,130.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415032760,3.47,130.23,130.18,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415032963,3.47,130.23,130.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415033166,3.47,130.23,130.17,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415033365,3.4946185,130.21,130.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415033564,3.48880038,130.21,130.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415035656,3.48880038,130.21,130.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415037768,3.48880038,130.21,130.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415037967,3.4941396,130.19,130.15,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415038158,3.4941396,130.19,130.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415038353,3.4941396,130.19,130.14,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415038761,3.4941396,130.19,130.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415038959,3.4941396,130.19,130.15,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415039364,3.4941396,130.19,130.15,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415039865,3.4941396,130.19,130.13,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415040173,3.44,130.16,130.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415040376,3.44,130.16,130.11,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415040571,3.44,130.16,130.11,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415040770,0.05613654,130.15,130.13,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415040967,0.04917564,130.15,130.13,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415043773,3.48917564,130.15,130.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415043977,3.44,130.13,130.11,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415044275,3.49117187,130.13,130.11,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415044678,0.05117187,130.13,130.11,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415045074,3.49117187,130.13,130.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415045379,3.49117187,130.13,130.05,529.43420283]
["bitfinex-derivatives","SOLF0:USTF0",1763415045380,0.05628353,130.12,130.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415045671,0.05099483,130.13,130.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415045876,0.05099483,130.13,130.11,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415046778,3.49099483,130.13,130.11,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415048180,0.05099483,130.13,130.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415048478,3.49099483,130.13,130.09,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415048675,0.04993444,130.12,130.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415049074,0.04993444,130.12,130.11,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415049772,3.44,130.16,130.11,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415049968,4.62,130.23,130.05,529.43420283]
["bitfinex-derivatives","SOLF0:USTF0",1763415049969,3.44,130.19,130.13,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415050383,3.44,130.19,130.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415050580,3.44,130.19,130.12,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415050785,3.44,130.17,130.12,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415050974,3.4922718,130.17,130.14,0.05141932]
["bitfinex-derivatives","SOLF0:USTF0",1763415054280,3.4922718,130.17,130.14,3.55141932]
["bitfinex-derivatives","SOLF0:USTF0",1763415054480,3.4922718,130.17,130.14,7.18220185]
["bitfinex-derivatives","SOLF0:USTF0",1763415055384,3.4922718,130.17,130.14,3.68220185]
["bitfinex-derivatives","SOLF0:USTF0",1763415055778,3.4922718,130.17,130.14,0.05141932]
["bitfinex-derivatives","SOLF0:USTF0",1763415056581,3.4922718,130.17,130.14,3.68220185]
["bitfinex-derivatives","SOLF0:USTF0",1763415057283,3.4922718,130.17,130.14,0.05141932]
["bitfinex-derivatives","SOLF0:USTF0",1763415058484,3.4922718,130.17,130.16,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415058676,0.0522718,130.17,130.16,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415058875,3.44,130.2,130.16,7.13078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415059182,3.44,130.2,130.18,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415059979,3.4917274,130.2,130.18,3.68549162]
["bitfinex-derivatives","SOLF0:USTF0",1763415060586,3.4917274,130.2,130.18,0.05470909]
["bitfinex-derivatives","SOLF0:USTF0",1763415061478,3.4917274,130.2,130.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415061675,7.07078253,130.2,130.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415061886,3.44,130.17,130.12,3.63078253]
["bitfinex-derivatives","SOLF0:USTF0",1763415062582,0.0485747,130.16,130.13,0.04898203]
["bitfinex-derivatives","SOLF0:USTF0",1763415062890,3.44,130.15,130.13,0.04898203]
["bitfinex-derivatives","SOLF0:USTF0",1763415063789,3.4885747,130.16,130.13,3.37898203]
["bitfinex-derivatives","SOLF0:USTF0",1763415063984,0.0485747,130.16,130.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415064188,0.0485747,130.16,130.15,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415064784,0.0485747,130.16,130.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415065492,23.01,130.25,130.15,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415065682,23.01,130.25,130.13,0.04898203]
["bitfinex-derivatives","SOLF0:USTF0",1763415065683,3.44,130.24,130.17,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415065877,3.44,130.24,130.15,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415066085,3.44,130.23,130.15,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415066279,3.44,130.23,130.06,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415066280,3.44,130.21,130.12,5.69196912]
["bitfinex-derivatives","SOLF0:USTF0",1763415066477,3.44,130.21,130.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415066685,0.05366763,130.18,130.15,3.38205671]
["bitfinex-derivatives","SOLF0:USTF0",1763415066886,0.05545852,130.18,130.15,3.37972142]
["bitfinex-derivatives","SOLF0:USTF0",1763415067485,3.49545852,130.18,130.15,3.37972142]
["bitfinex-derivatives","SOLF0:USTF0",1763415067690,0.05545852,130.18,130.15,3.37972142]
["bitfinex-derivatives","SOLF0:USTF0",1763415067890,3.49545852,130.18,130.15,0.04972142]
["bitfinex-derivatives","SOLF0:USTF0",1763415068890,3.49545852,130.18,130.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415068891,3.49545852,130.18,130.07,13.58014986]
["bitfinex-derivatives","SOLF0:USTF0",1763415069190,3.44,130.18,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415069788,3.491137,130.13,130.11,0.04783531]
["bitfinex-derivatives","SOLF0:USTF0",1763415069994,3.49273888,130.13,130.11,0.04783531]
["bitfinex-derivatives","SOLF0:USTF0",1763415071393,0.05273888,130.13,130.11,3.37783531]
["bitfinex-derivatives","SOLF0:USTF0",1763415071595,3.49273888,130.13,130.11,0.04783531]
["bitfinex-derivatives","SOLF0:USTF0",1763415074583,3.49273888,130.13,130.03,7.02505707]
["bitfinex-derivatives","SOLF0:USTF0",1763415074584,0.05273888,130.13,130.03,7.02505707]
["bitfinex-derivatives","SOLF0:USTF0",1763415074890,3.44,130.19,130.11,13.58014986]
["bitfinex-derivatives","SOLF0:USTF0",1763415075089,3.44,130.19,130.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415075485,3.49303934,130.17,130.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415075693,0.05303934,130.17,130.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415075896,3.49303934,130.17,130.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415078098,0.05303934,130.17,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415078399,0.05338163,130.17,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415081095,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415081096,3.25338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415081287,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415083101,0.05338163,130.17,130.11,13.58014986]
["bitfinex-derivatives","SOLF0:USTF0",1763415083102,0.05338163,130.17,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415085291,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415085501,3.25338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415087108,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415089602,3.25338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415090507,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415091706,3.25338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415091904,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415096107,3.55338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415096522,0.05338163,130.17,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415098017,0.05338163,130.17,130.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415098208,3.5,130.23,130.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415099210,0.05521701,130.2,130.18,3.49069772]
["bitfinex-derivatives","SOLF0:USTF0",1763415120430,0.05521701,130.2,130.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415120431,3.55521701,130.2,130.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415121028,3.55521701,130.2,130.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415121230,3.5,130.18,130.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415121436,3.55319815,130.16,130.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415122338,3.55319815,130.16,130.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415122532,3.55417375,130.14,130.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415122733,0.05417375,130.14,130.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415124838,0.05417375,130.14,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415125430,0.05417375,130.14,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415125628,0.05806573,130.15,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415131733,3.49,130.22,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415132035,7.13230636,130.22,130.16,6.89230636]
["bitfinex-derivatives","SOLF0:USTF0",1763415132234,3.49,130.21,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415132940,0.05273895,130.2,130.18,0.04992436]
["bitfinex-derivatives","SOLF0:USTF0",1763415133234,0.05273895,130.2,130.18,3.29992436]
["bitfinex-derivatives","SOLF0:USTF0",1763415135038,0.05273895,130.2,130.19,6.89230636]
["bitfinex-derivatives","SOLF0:USTF0",1763415135432,3.49,130.26,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415135628,3.49,130.26,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415136141,3.49,130.23,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415136335,3.54746339,130.22,130.2,0.0513206]
["bitfinex-derivatives","SOLF0:USTF0",1763415136533,0.05746339,130.22,130.2,3.3013206]
["bitfinex-derivatives","SOLF0:USTF0",1763415137947,3.25746339,130.22,130.2,0.0513206]
["bitfinex-derivatives","SOLF0:USTF0",1763415138243,0.05746339,130.22,130.2,3.4713206]
["bitfinex-derivatives","SOLF0:USTF0",1763415139647,0.05746339,130.22,130.21,7.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1763415141337,0.05746339,130.22,130.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415142245,3.2,130.27,130.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415142438,3.2,130.3,130.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415142930,3.2,130.3,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415143447,3.2,130.27,130.25,0.05438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415147054,3.25028399,130.28,130.25,0.05438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415148442,0.05028399,130.28,130.25,3.47438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415148646,3.25028399,130.28,130.25,3.47438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415148950,3.25028399,130.28,130.25,0.05438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415149151,3.25028399,130.28,130.25,3.47438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415150351,0.05028399,130.28,130.25,3.47438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415151141,3.2,130.33,130.25,3.47438729]
["bitfinex-derivatives","SOLF0:USTF0",1763415151346,3.2,130.33,130.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415151941,3.2,130.32,130.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415152246,3.2,130.27,130.26,0.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1763415153549,3.2,130.27,130.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763415154053,3.2,130.27,130.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415154756,15.79840055,130.3,130.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415154757,3.2493877,130.24,130.22,0.05911525]
["bitfinex-derivatives","SOLF0:USTF0",1763415154957,3.25120083,130.24,130.22,0.04938336]
["bitfinex-derivatives","SOLF0:USTF0",1763415155660,0.05120083,130.24,130.22,3.54938336]
["bitfinex-derivatives","SOLF0:USTF0",1763415164054,0.05120083,130.24,130.23,7.13622725]
["bitfinex-derivatives","SOLF0:USTF0",1763415164255,6.83622725,130.3,130.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415164256,3.2,130.3,130.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415164455,6.83622725,130.32,130.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415164657,3.2,130.32,130.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415164965,3.63622725,130.34,130.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415165159,0.05507341,130.32,130.3,3.55313213]
["bitfinex-derivatives","SOLF0:USTF0",1763415166460,3.25507341,130.32,130.3,3.68935938]
["bitfinex-derivatives","SOLF0:USTF0",1763415169361,0.05507341,130.32,130.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415169562,3.2,130.37,130.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415169760,3.2,130.37,130.23,17.52058765]
["bitfinex-derivatives","SOLF0:USTF0",1763415169761,3.2,130.37,130.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415170159,3.2,130.38,130.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415170560,0.0542147,130.37,130.35,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763415170864,3.2542147,130.37,130.35,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763415171472,6.89044195,130.37,130.35,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763415171654,3.2,130.36,130.35,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763415179469,3.2542147,130.37,130.35,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1763415183074,0.44903976,130.33,130.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415183373,3.2,130.37,130.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415183771,3.23,130.34,130.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415183969,3.23,130.34,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415184165,3.23,130.29,130.28,0.05375086]
["bitfinex-derivatives","SOLF0:USTF0",1763415184474,0.05915468,130.3,130.28,0.05375086]
["bitfinex-derivatives","SOLF0:USTF0",1763415184672,0.05915468,130.3,130.28,3.44375086]
["bitfinex-derivatives","SOLF0:USTF0",1763415185072,0.05915468,130.3,130.28,0.05375086]
["bitfinex-derivatives","SOLF0:USTF0",1763415185464,3.28915468,130.3,130.28,0.05375086]
["bitfinex-derivatives","SOLF0:USTF0",1763415190772,3.28915468,130.3,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415190974,3.23,130.3,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415191770,0.05889061,130.27,130.25,0.05300398]
["bitfinex-derivatives","SOLF0:USTF0",1763415191967,3.28889061,130.27,130.25,0.05300398]
["bitfinex-derivatives","SOLF0:USTF0",1763415195780,0.05889061,130.27,130.25,3.44300398]
["bitfinex-derivatives","SOLF0:USTF0",1763415196181,3.23,130.34,130.25,3.44300398]
["bitfinex-derivatives","SOLF0:USTF0",1763415196384,3.23,130.34,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415196883,3.23,130.34,130.27,5.67686065]
["bitfinex-derivatives","SOLF0:USTF0",1763415197084,3.23,130.31,130.29,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1763415205289,3.23,130.31,130.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763415206192,3.45079258,130.28,130.25,0.05563084]
["bitfinex-derivatives","SOLF0:USTF0",1763415208988,3.45079258,130.28,130.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763415209201,3.4,130.28,130.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763415209895,3.4,130.24,130.23,0.05496667]
["bitfinex-derivatives","SOLF0:USTF0",1763415212694,10.55055149,130.3,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415212895,3.41,130.32,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415213688,0.0525246,130.29,130.25,13.55468542]
["bitfinex-derivatives","SOLF0:USTF0",1763415213985,0.0525246,130.29,130.27,3.34801568]
["bitfinex-derivatives","SOLF0:USTF0",1763415214184,3.41,130.35,130.27,3.34801568]
["bitfinex-derivatives","SOLF0:USTF0",1763415214399,3.41,130.35,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415214600,3.41,130.35,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415214790,3.41,130.35,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415215100,3.46761835,130.32,130.29,0.05258035]
["bitfinex-derivatives","SOLF0:USTF0",1763415215298,3.46652772,130.32,130.29,0.04909879]
["bitfinex-derivatives","SOLF0:USTF0",1763415216998,0.05652772,130.32,130.29,3.33909879]
["bitfinex-derivatives","SOLF0:USTF0",1763415220508,3.46652772,130.32,130.29,3.33909879]
["bitfinex-derivatives","SOLF0:USTF0",1763415220803,3.46652772,130.32,130.29,9.01372442]
["bitfinex-derivatives","SOLF0:USTF0",1763415221004,0.05652772,130.32,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415224206,3.46652772,130.32,130.27,5.67462563]
["bitfinex-derivatives","SOLF0:USTF0",1763415224397,3.41,130.32,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415225299,3.46826307,130.3,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415225508,0.05826307,130.3,130.29,8.96462563]
["bitfinex-derivatives","SOLF0:USTF0",1763415226192,3.41,130.33,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415227208,3.46687536,130.33,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415230406,3.46687536,130.33,130.28,3.34602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415239016,3.46687536,130.33,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415239415,3.46687536,130.33,130.28,3.34602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415240819,3.46687536,130.33,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415241005,3.46687536,130.33,130.28,3.34602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415241911,3.46687536,130.33,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415242518,3.41,130.32,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415242717,3.41,130.32,130.28,3.46602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415242910,0.05687536,130.33,130.28,3.46602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415242911,3.46687536,130.33,130.28,3.46602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415244527,3.46687536,130.33,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415244914,3.41,130.31,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415249431,0.05687536,130.33,130.28,3.46602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415249730,3.46687536,130.33,130.28,7.10031208]
["bitfinex-derivatives","SOLF0:USTF0",1763415251441,3.46687536,130.33,130.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763415251941,3.46687536,130.33,130.3,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415253341,3.46687536,130.33,130.28,3.69031208]
["bitfinex-derivatives","SOLF0:USTF0",1763415255336,3.41,130.32,130.28,3.69031208]
["bitfinex-derivatives","SOLF0:USTF0",1763415255528,3.41,130.32,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415255929,3.41,130.32,130.28,3.46602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415256141,3.41,130.32,130.29,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415256344,3.41,130.32,130.29,7.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415257134,3.41,130.32,130.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763415257339,3.41,130.32,130.29,7.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415258142,3.41,130.32,130.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415259039,3.41,130.32,130.29,7.07428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415259836,3.41,130.32,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415260045,10.47307708,130.31,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415260245,3.31,130.3,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415260446,3.35979888,130.3,130.28,0.05602777]
["bitfinex-derivatives","SOLF0:USTF0",1763415263545,3.31,130.28,130.22,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415263747,3.31,130.27,130.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415264446,3.36742568,130.26,130.24,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1763415271240,0.05742568,130.26,130.24,3.49401706]
["bitfinex-derivatives","SOLF0:USTF0",1763415271445,3.36742568,130.26,130.24,3.49401706]
["bitfinex-derivatives","SOLF0:USTF0",1763415273053,3.36742568,130.26,130.24,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1763415273249,0.05742568,130.26,130.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415273554,3.32,130.31,130.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415273753,3.32,130.31,130.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415273948,3.32,130.32,130.29,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415274157,3.32,130.32,130.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415274455,3.37745321,130.32,130.3,3.39720223]
["bitfinex-derivatives","SOLF0:USTF0",1763415274656,3.37745321,130.32,130.3,0.05720223]
["bitfinex-derivatives","SOLF0:USTF0",1763415278859,0.05745321,130.32,130.3,3.39720223]
["bitfinex-derivatives","SOLF0:USTF0",1763415279053,0.05745321,130.32,130.31,6.97428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415280555,3.37745321,130.32,130.31,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415281159,0.05745321,130.32,130.31,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415285561,0.05745321,130.32,130.31,6.97428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415290267,3.37745321,130.32,130.3,0.05720223]
["bitfinex-derivatives","SOLF0:USTF0",1763415292162,3.37745321,130.32,130.3,3.39720223]
["bitfinex-derivatives","SOLF0:USTF0",1763415292370,0.05745321,130.32,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415294463,3.32,130.36,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415295766,3.32,130.34,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415296071,3.32,130.34,130.31,3.39678774]
["bitfinex-derivatives","SOLF0:USTF0",1763415296368,3.32,130.34,130.31,0.05678774]
["bitfinex-derivatives","SOLF0:USTF0",1763415298669,3.32,130.33,130.31,0.05678774]
["bitfinex-derivatives","SOLF0:USTF0",1763415300473,3.32,130.31,130.25,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415300674,3.32,130.28,130.25,3.63428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415300874,3.32,130.28,130.25,6.97428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415301375,3.32,130.31,130.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415301578,0.05256193,130.28,130.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763415302881,0.05256193,130.28,130.25,3.69232548]
["bitfinex-derivatives","SOLF0:USTF0",1763415302882,3.23256193,130.28,130.25,6.92232548]
["bitfinex-derivatives","SOLF0:USTF0",1763415303077,3.23256193,130.28,130.25,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415303683,3.23256193,130.28,130.25,3.28804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415304681,3.23256193,130.28,130.25,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415304871,3.18,130.27,130.25,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415305770,3.68684624,130.28,130.25,3.28804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415305771,0.05256193,130.28,130.25,3.28804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415305982,0.05256193,130.28,130.26,6.86428431]
["bitfinex-derivatives","SOLF0:USTF0",1763415306285,3.23256193,130.28,130.25,6.92232548]
["bitfinex-derivatives","SOLF0:USTF0",1763415306780,3.23256193,130.28,130.25,3.28804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415307287,3.23256193,130.28,130.25,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1763415309680,3.18,130.26,130.18,5.67982857]
["bitfinex-derivatives","SOLF0:USTF0",1763415309885,3.18,130.26,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763415310685,3.18,130.23,130.21,0.04957679]
["bitfinex-derivatives","SOLF0:USTF0",1763415314689,3.23103686,130.24,130.21,3.27957679]
["bitfinex-derivatives","SOLF0:USTF0",1763415314880,3.23103686,130.24,130.21,0.04957679]
["bitfinex-derivatives","SOLF0:USTF0",1763415320586,7.16307708,130.31,130.21,3.43957679]
["bitfinex-derivatives","SOLF0:USTF0",1763415320889,3.31,130.32,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415321095,3.31,130.35,130.29,9.06982857]
["bitfinex-derivatives","SOLF0:USTF0",1763415321785,0.05117808,130.33,130.31,9.11982308]
["bitfinex-derivatives","SOLF0:USTF0",1763415322592,0.05117808,130.33,130.31,3.43999451]
["bitfinex-derivatives","SOLF0:USTF0",1763415323987,3.36117808,130.33,130.31,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1763415325084,3.36117808,130.33,130.24,9.06982857]
["bitfinex-derivatives","SOLF0:USTF0",1763415325284,3.31,130.33,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415325994,3.31,130.29,130.28,0.0529621]
["bitfinex-derivatives","SOLF0:USTF0",1763415326196,3.31,130.29,130.27,0.05366058]
["bitfinex-derivatives","SOLF0:USTF0",1763415326396,3.36679887,130.29,130.27,0.05503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415327086,0.05679887,130.29,130.27,3.44503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415327489,0.05679887,130.29,130.27,0.05503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415328093,3.36679887,130.29,130.27,0.05503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415329394,0.05679887,130.29,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415329699,0.05679887,130.29,130.27,0.05503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415329903,0.05679887,130.29,130.27,3.44503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415330290,3.36679887,130.29,130.27,0.05503932]
["bitfinex-derivatives","SOLF0:USTF0",1763415332299,0.44496068,130.27,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415332495,3.36679887,130.29,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763415333502,3.36679887,130.29,130.25,3.51907157]
["bitfinex-derivatives","SOLF0:USTF0",1763415340402,0.05679887,130.29,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415341803,3.31679887,130.29,130.26,9.14982857]
["bitfinex-derivatives","SOLF0:USTF0",1763415341996,0.05679887,130.29,130.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415344399,3.26,130.35,130.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415345305,3.31093324,130.33,130.31,0.05681611]
["bitfinex-derivatives","SOLF0:USTF0",1763415345505,3.31543879,130.33,130.31,0.05075994]
["bitfinex-derivatives","SOLF0:USTF0",1763415350310,0.44924006,130.29,130.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415350513,3.26,130.33,130.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415351403,3.30956083,130.32,130.29,3.52701829]
["bitfinex-derivatives","SOLF0:USTF0",1763415351713,3.31658817,130.32,130.29,3.52701829]
["bitfinex-derivatives","SOLF0:USTF0",1763415357911,3.31658817,130.32,130.29,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1763415358614,8.99641674,130.32,130.29,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1763415358814,3.26,130.31,130.29,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1763415360015,3.26,130.31,130.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415360609,3.26,130.29,130.21,9.14982857]
["bitfinex-derivatives","SOLF0:USTF0",1763415360812,3.26,130.29,130.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415361011,3.31072987,130.26,130.24,0.05218542]
["bitfinex-derivatives","SOLF0:USTF0",1763415363314,3.31072987,130.26,130.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415364225,3.31072987,130.26,130.22,0.02759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415364615,3.47,130.25,130.22,0.02759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415365920,3.47,130.25,130.22,3.36759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415366324,3.47,130.25,130.22,0.02759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415366823,7.10795417,130.25,130.22,0.02759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415367016,3.47,130.24,130.22,0.02759025]
["bitfinex-derivatives","SOLF0:USTF0",1763415375222,3.94240975,130.22,130.21,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415375428,3.47,130.22,130.21,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415381531,3.47,130.22,130.2,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415390035,3.47,130.22,130.2,7.13795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415390230,0.05073005,130.23,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415390434,3.29073005,130.23,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415390633,0.05073005,130.23,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415390835,3.29073005,130.23,130.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763415392039,3.29073005,130.23,130.2,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415392235,3.29073005,130.23,130.2,7.13795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415394438,3.29073005,130.23,130.2,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415394740,3.29073005,130.23,130.19,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415395035,3.34,130.21,130.19,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415395235,3.34,130.21,130.09,14.06234258]
["bitfinex-derivatives","SOLF0:USTF0",1763415395236,3.34,130.21,130.16,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415395539,3.34,130.17,130.11,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415395742,3.39699729,130.15,130.11,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415395941,3.63795417,130.12,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415396239,0.04963667,130.09,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415396440,3.34,130.14,130.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415396638,3.34,130.13,130.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415396837,3.34,130.12,130.06,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415397146,3.34,130.1,130.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415397443,0.05710359,130.09,130.07,0.05146251]
["bitfinex-derivatives","SOLF0:USTF0",1763415397632,3.39710359,130.09,130.07,0.05146251]
["bitfinex-derivatives","SOLF0:USTF0",1763415398040,3.34,130.08,130.07,0.05146251]
["bitfinex-derivatives","SOLF0:USTF0",1763415398240,3.34,130.08,130.0,7.15421756]
["bitfinex-derivatives","SOLF0:USTF0",1763415398241,3.34,130.06,130.0,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415398642,3.34,130.06,130.0,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415399240,3.63795417,130.07,130.0,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415399241,3.39196034,130.04,130.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415399838,0.05196034,130.04,130.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415400147,3.39196034,130.04,130.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415400546,0.05196034,130.04,130.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415400850,0.05196034,130.04,130.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415401150,3.39516101,130.05,130.02,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415401648,0.05516101,130.05,130.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415401845,3.39516101,130.05,129.97,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763415402045,0.05144613,130.02,130.01,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415404054,3.34,130.09,130.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415404254,3.34,130.09,130.04,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415405049,3.34,130.07,130.05,0.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1763415412953,0.05824062,130.08,130.05,3.37144613]
["bitfinex-derivatives","SOLF0:USTF0",1763415413154,0.05824062,130.08,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415413652,0.05824062,130.08,130.06,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415413852,0.05824062,130.08,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415414658,3.39824062,130.08,130.05,0.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1763415414954,3.34,130.06,130.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415415157,3.34,130.06,130.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415416052,0.05614178,130.05,130.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415416954,0.05614178,130.05,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415417153,0.05508593,130.06,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415417353,0.05800878,130.06,130.05,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415417557,3.39021927,130.07,130.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415417754,0.0585629,130.06,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415418762,3.3985629,130.06,130.03,3.63795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415418948,3.3985629,130.06,130.03,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415420756,3.3985629,130.06,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415420757,0.0585629,130.06,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415420956,0.0585629,130.06,130.05,6.95795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415421158,3.39033461,130.07,129.92,22.94195859]
["bitfinex-derivatives","SOLF0:USTF0",1763415421457,0.05724923,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415421762,0.04848674,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415422258,3.38848674,130.01,129.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415422465,3.39508432,130.0,129.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415423164,3.39508432,130.0,129.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415423165,0.05508432,130.0,129.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415423467,3.55347285,130.0,129.97,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415424269,3.55347285,130.0,129.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415424665,3.55347285,130.0,129.95,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415424856,3.55347285,130.0,129.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415425258,0.05347285,130.0,129.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415425460,3.55891312,130.0,129.97,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415425656,3.55891312,130.0,129.95,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415425859,3.5,129.98,129.95,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415426862,3.5,129.98,129.84,7.15421756]
["bitfinex-derivatives","SOLF0:USTF0",1763415426863,3.5,129.97,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415427064,0.05434952,129.91,129.88,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415427363,0.04956897,129.91,129.88,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415427569,0.04956897,129.91,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415427863,0.04956897,129.91,129.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415428563,0.04956897,129.91,129.89,7.11795417]
["bitfinex-derivatives","SOLF0:USTF0",1763415428768,0.04956897,129.91,129.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415428958,3.54956897,129.91,129.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415429959,3.54956897,129.91,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415430153,0.05667639,129.88,129.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415430964,3.55667639,129.88,129.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415431159,3.5,129.88,129.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415431364,0.04865437,129.85,129.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415432265,3.54865437,129.85,129.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415433168,0.04865437,129.85,129.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415433474,3.5,129.95,129.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415433767,3.5,129.99,129.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415434265,0.05041732,129.96,129.94,0.04865437]
["bitfinex-derivatives","SOLF0:USTF0",1763415434466,0.05041732,129.96,129.94,3.52865437]
["bitfinex-derivatives","SOLF0:USTF0",1763415435870,3.5,130.02,129.94,3.52865437]
["bitfinex-derivatives","SOLF0:USTF0",1763415436069,3.5,130.08,129.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415436262,3.5,130.08,129.96,13.63432566]
["bitfinex-derivatives","SOLF0:USTF0",1763415436466,3.5,130.08,129.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415436771,0.0520826,130.04,130.01,3.53809354]
["bitfinex-derivatives","SOLF0:USTF0",1763415437959,3.5520826,130.04,130.01,0.05809354]
["bitfinex-derivatives","SOLF0:USTF0",1763415438164,3.5520826,130.04,129.87,13.63432566]
["bitfinex-derivatives","SOLF0:USTF0",1763415438165,3.5520826,130.04,129.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415438471,3.5,130.04,129.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415438673,63.0933118,130.09,129.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415438861,3.41,130.08,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415439062,40.46,130.09,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415439063,3.46660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415439262,0.05660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415439463,0.05660251,130.04,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415442577,0.05660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415442868,0.05660251,130.04,130.01,3.29097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415443973,3.46660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415444175,0.05660251,130.04,130.01,3.29097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415445975,3.46660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415446570,0.05660251,130.04,130.01,3.29097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415447378,3.46660251,130.04,130.01,0.04097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415448981,0.05660251,130.04,130.01,3.29097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415450773,3.41,130.1,130.01,3.29097814]
["bitfinex-derivatives","SOLF0:USTF0",1763415450974,3.41,130.1,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763415452079,0.05190272,130.07,130.04,3.3003387]
["bitfinex-derivatives","SOLF0:USTF0",1763415461990,3.41190272,130.07,130.04,0.0503387]
["bitfinex-derivatives","SOLF0:USTF0",1763415462788,3.41190272,130.07,130.04,3.3503387]
["bitfinex-derivatives","SOLF0:USTF0",1763415463186,0.05190272,130.07,130.04,3.3503387]
["bitfinex-derivatives","SOLF0:USTF0",1763415464188,3.36,130.14,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763415464388,3.36,130.18,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763415464777,3.36,130.18,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763415464980,0.04940278,130.14,130.11,3.35056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415465684,3.40940278,130.14,130.11,0.05056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415465886,0.04940278,130.14,130.11,3.35056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415466285,3.40940278,130.14,130.11,0.05056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415466891,0.04940278,130.14,130.11,3.35056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415480186,3.36,130.24,130.11,3.35056903]
["bitfinex-derivatives","SOLF0:USTF0",1763415480397,13.63432566,130.26,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763415480398,3.36,130.26,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763415481304,3.40853571,130.23,130.2,0.04968751]
["bitfinex-derivatives","SOLF0:USTF0",1763415483798,0.04853571,130.23,130.2,3.24968751]
["bitfinex-derivatives","SOLF0:USTF0",1763415484503,3.41,130.29,130.2,3.24968751]
["bitfinex-derivatives","SOLF0:USTF0",1763415484701,13.63432566,130.32,130.2,3.24968751]
["bitfinex-derivatives","SOLF0:USTF0",1763415484702,3.41,130.32,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763415485603,3.46284636,130.27,130.25,0.04957634]
["bitfinex-derivatives","SOLF0:USTF0",1763415485801,3.41,130.27,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763415486809,3.46237406,130.25,130.22,0.05083655]
["bitfinex-derivatives","SOLF0:USTF0",1763415487106,3.46660228,130.25,130.22,0.05704504]
["bitfinex-derivatives","SOLF0:USTF0",1763415487895,0.05660228,130.25,130.22,3.25704504]
["bitfinex-derivatives","SOLF0:USTF0",1763415489107,3.46660228,130.25,130.22,3.25704504]
["bitfinex-derivatives","SOLF0:USTF0",1763415490609,0.05660228,130.25,130.22,3.25704504]
["bitfinex-derivatives","SOLF0:USTF0",1763415491212,1.33637987,130.33,130.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763415491509,4.74637987,130.33,130.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763415491709,3.41,130.32,130.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763415492114,3.41,130.28,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415492514,0.05794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415493012,3.46794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415500512,0.05794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415501021,3.43794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415503026,0.05794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415503917,3.43794791,130.29,130.27,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1763415505628,3.43794791,130.29,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415505834,3.38,130.29,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415506622,3.43512061,130.25,130.22,0.05003379]
["bitfinex-derivatives","SOLF0:USTF0",1763415506832,3.43512061,130.25,130.22,0.04916388]
["bitfinex-derivatives","SOLF0:USTF0",1763415507018,3.43512061,130.25,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415507326,3.38,130.23,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415508132,3.4333584,130.2,130.18,0.05579142]
["bitfinex-derivatives","SOLF0:USTF0",1763415511927,0.0533584,130.2,130.18,0.05579142]
["bitfinex-derivatives","SOLF0:USTF0",1763415512133,0.0533584,130.2,130.18,3.34579142]
["bitfinex-derivatives","SOLF0:USTF0",1763415512634,3.38,130.26,130.18,3.34579142]
["bitfinex-derivatives","SOLF0:USTF0",1763415512828,3.38,130.26,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763415513826,0.05129569,130.23,130.21,0.05780897]
["bitfinex-derivatives","SOLF0:USTF0",1763415514032,3.31129569,130.23,130.21,0.05780897]
["bitfinex-derivatives","SOLF0:USTF0",1763415514527,0.05129569,130.23,130.21,3.29780897]
["bitfinex-derivatives","SOLF0:USTF0",1763415515430,3.26,130.29,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415516224,0.05223743,130.27,130.24,0.05752626]
["bitfinex-derivatives","SOLF0:USTF0",1763415516433,3.31223743,130.27,130.24,0.05752626]
["bitfinex-derivatives","SOLF0:USTF0",1763415524042,3.26,130.24,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415524242,3.26,130.22,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415524637,3.26,130.21,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415525034,3.26,130.18,130.16,0.04922856]
["bitfinex-derivatives","SOLF0:USTF0",1763415526432,0.05129499,130.19,130.16,0.04922856]
["bitfinex-derivatives","SOLF0:USTF0",1763415526739,0.05129499,130.19,130.16,3.28922856]
["bitfinex-derivatives","SOLF0:USTF0",1763415533846,10.41300999,130.28,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415534051,3.26,130.28,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415534256,14.19466201,130.32,130.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415534257,3.26,130.31,130.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415534957,0.05346249,130.27,130.25,3.29024218]
["bitfinex-derivatives","SOLF0:USTF0",1763415536453,3.31346249,130.27,130.25,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1763415538469,3.31346249,130.27,130.19,12.90009]
["bitfinex-derivatives","SOLF0:USTF0",1763415538670,3.26,130.27,130.19,12.90009]
["bitfinex-derivatives","SOLF0:USTF0",1763415539162,3.26,130.27,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415539565,0.05734322,130.25,130.22,3.29861403]
["bitfinex-derivatives","SOLF0:USTF0",1763415544772,17.14364355,130.33,130.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415544773,20.51364355,130.33,130.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415544968,4.70637987,130.33,130.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415545177,3.37,130.36,130.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415545572,3.37,130.35,130.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415545866,0.05494397,130.32,130.29,0.05332707]
["bitfinex-derivatives","SOLF0:USTF0",1763415546177,0.05494397,130.32,130.29,0.04857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415546569,0.05494397,130.32,130.29,3.36857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415550776,3.42494397,130.32,130.29,0.04857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415552175,0.05494397,130.32,130.29,3.36857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415552382,0.05494397,130.32,130.29,0.04857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415552383,3.42494397,130.32,130.29,0.04857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415553674,0.05494397,130.32,130.29,3.36857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415556684,3.37,130.38,130.29,3.36857328]
["bitfinex-derivatives","SOLF0:USTF0",1763415556895,3.37,130.38,130.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415557277,3.37,130.38,130.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415557882,3.31,130.41,130.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763415558088,0.05224078,130.36,130.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415558389,3.31,130.41,130.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415559284,0.04984993,130.39,130.36,3.52536694]
["bitfinex-derivatives","SOLF0:USTF0",1763415560283,3.31,130.47,130.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415560681,3.31,130.49,130.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415561278,0.05575822,130.45,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415562184,3.31,130.52,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415562988,1.33386995,130.57,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415562989,3.31,130.55,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415563285,0.05045363,130.51,130.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415563486,0.05045363,130.51,130.49,3.5194666]
["bitfinex-derivatives","SOLF0:USTF0",1763415565490,3.36045363,130.51,130.49,0.0494666]
["bitfinex-derivatives","SOLF0:USTF0",1763415565989,0.05045363,130.51,130.49,3.5194666]
["bitfinex-derivatives","SOLF0:USTF0",1763415566891,0.05045363,130.51,130.49,0.0494666]
["bitfinex-derivatives","SOLF0:USTF0",1763415567279,0.05045363,130.51,130.49,3.5194666]
["bitfinex-derivatives","SOLF0:USTF0",1763415570602,3.31,130.58,130.49,3.5194666]
["bitfinex-derivatives","SOLF0:USTF0",1763415570894,3.31,130.58,130.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415571095,3.31,130.58,130.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415571792,0.05730511,130.55,130.53,3.52038204]
["bitfinex-derivatives","SOLF0:USTF0",1763415576492,3.2,130.62,130.53,3.52038204]
["bitfinex-derivatives","SOLF0:USTF0",1763415576694,3.2,130.62,130.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763415576999,3.2,130.62,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415577196,3.2,130.64,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415577497,0.0575279,130.61,130.58,0.04972907]
["bitfinex-derivatives","SOLF0:USTF0",1763415577700,0.0575279,130.61,130.58,3.26972907]
["bitfinex-derivatives","SOLF0:USTF0",1763415578594,3.2575279,130.61,130.58,0.04972907]
["bitfinex-derivatives","SOLF0:USTF0",1763415578798,0.0575279,130.61,130.58,3.26972907]
["bitfinex-derivatives","SOLF0:USTF0",1763415582001,0.0575279,130.61,130.58,10.17082907]
["bitfinex-derivatives","SOLF0:USTF0",1763415582199,3.2,130.7,130.58,3.26972907]
["bitfinex-derivatives","SOLF0:USTF0",1763415582395,3.2,130.7,130.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415582802,3.2,130.7,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415583102,0.04910472,130.67,130.64,0.04916679]
["bitfinex-derivatives","SOLF0:USTF0",1763415583301,3.24910472,130.67,130.64,0.04916679]
["bitfinex-derivatives","SOLF0:USTF0",1763415588201,3.2,130.65,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415588998,0.05758148,130.61,130.59,0.05887141]
["bitfinex-derivatives","SOLF0:USTF0",1763415589200,0.05758148,130.61,130.59,3.27887141]
["bitfinex-derivatives","SOLF0:USTF0",1763415589397,0.05758148,130.61,130.59,0.05887141]
["bitfinex-derivatives","SOLF0:USTF0",1763415590493,0.05758148,130.61,130.59,3.27887141]
["bitfinex-derivatives","SOLF0:USTF0",1763415592007,0.05758148,130.61,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415592407,3.2,130.69,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415592408,3.2,130.69,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415593607,0.05577582,130.66,130.64,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1763415594203,3.25577582,130.66,130.64,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1763415598612,3.2,130.65,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415599613,13.55211927,130.67,130.57,0.05719568]
["bitfinex-derivatives","SOLF0:USTF0",1763415599614,0.05377405,130.6,130.57,0.05719568]
["bitfinex-derivatives","SOLF0:USTF0",1763415599813,3.24851365,130.6,130.57,0.05306312]
["bitfinex-derivatives","SOLF0:USTF0",1763415606217,3.24851365,130.6,130.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763415606418,3.2,130.6,130.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763415606614,3.2,130.6,130.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763415607119,3.38,130.54,130.53,0.05221667]
["bitfinex-derivatives","SOLF0:USTF0",1763415607311,3.38,130.58,130.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763415607508,0.04841965,130.54,130.52,0.05842503]
["bitfinex-derivatives","SOLF0:USTF0",1763415608209,3.42841965,130.54,130.52,0.05842503]
["bitfinex-derivatives","SOLF0:USTF0",1763415608408,3.42841965,130.54,130.47,9.63937]
["bitfinex-derivatives","SOLF0:USTF0",1763415608609,3.42841965,130.54,130.47,13.08937]
["bitfinex-derivatives","SOLF0:USTF0",1763415609421,3.42841965,130.54,130.49,0.05467655]
["bitfinex-derivatives","SOLF0:USTF0",1763415610326,3.42841965,130.54,130.47,9.63937]
["bitfinex-derivatives","SOLF0:USTF0",1763415610820,3.38,130.52,130.47,9.63937]
["bitfinex-derivatives","SOLF0:USTF0",1763415611416,3.38,130.5,130.48,0.05506663]
["bitfinex-derivatives","SOLF0:USTF0",1763415612823,3.43312181,130.51,130.48,0.05506663]
["bitfinex-derivatives","SOLF0:USTF0",1763415615321,0.05312181,130.51,130.48,3.50506663]
["bitfinex-derivatives","SOLF0:USTF0",1763415615718,3.38,130.57,130.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763415616617,3.38,130.57,130.52,0.05704184]
["bitfinex-derivatives","SOLF0:USTF0",1763415616618,0.05557827,130.54,130.52,0.05704184]
["bitfinex-derivatives","SOLF0:USTF0",1763415616920,3.43557827,130.54,130.52,0.05704184]
["bitfinex-derivatives","SOLF0:USTF0",1763415622722,0.05557827,130.54,130.52,0.05704184]
["bitfinex-derivatives","SOLF0:USTF0",1763415624816,3.39,130.61,130.52,4.92704184]
["bitfinex-derivatives","SOLF0:USTF0",1763415625015,3.39,130.61,130.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415625920,0.05582377,130.58,130.56,0.05192293]
["bitfinex-derivatives","SOLF0:USTF0",1763415626721,3.39,130.64,130.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763415627924,0.05173049,130.62,130.59,3.37987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415635235,3.50173049,130.62,130.59,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415635830,0.05173049,130.62,130.59,3.53987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415636538,3.50173049,130.62,130.59,3.53987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415637726,3.50173049,130.62,130.59,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415638535,3.50173049,130.62,130.59,3.53987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415639045,3.50173049,130.62,130.59,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1763415643340,3.50173049,130.62,130.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415643540,8.62823805,130.64,130.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415643541,3.45,130.6,130.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415644541,3.50293604,130.56,130.53,0.05847447]
["bitfinex-derivatives","SOLF0:USTF0",1763415644745,3.50293604,130.56,130.53,3.54111857]
["bitfinex-derivatives","SOLF0:USTF0",1763415651843,0.05293604,130.56,130.53,3.54111857]
["bitfinex-derivatives","SOLF0:USTF0",1763415653448,3.50293604,130.56,130.53,3.54111857]
["bitfinex-derivatives","SOLF0:USTF0",1763415654149,0.05293604,130.56,130.53,3.54111857]
["bitfinex-derivatives","SOLF0:USTF0",1763415656854,0.05293604,130.56,130.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415657545,0.05293604,130.56,130.54,7.10780711]
["bitfinex-derivatives","SOLF0:USTF0",1763415658142,0.05293604,130.56,130.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415658343,3.45,130.61,130.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415658648,3.45,130.61,130.48,9.37489505]
["bitfinex-derivatives","SOLF0:USTF0",1763415658649,3.45,130.64,130.58,7.10780711]
["bitfinex-derivatives","SOLF0:USTF0",1763415658856,3.45,130.62,130.56,3.61780711]
["bitfinex-derivatives","SOLF0:USTF0",1763415659151,3.45,130.62,130.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763415659450,0.05703854,130.6,130.58,0.05200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415660246,0.05703854,130.6,130.58,3.54200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415661049,0.05703854,130.6,130.58,7.15981617]
["bitfinex-derivatives","SOLF0:USTF0",1763415661242,3.50703854,130.6,130.58,0.05200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415661443,0.05703854,130.6,130.58,0.05200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415661748,0.05703854,130.6,130.58,3.54200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415662153,3.50703854,130.6,130.58,0.05200906]
["bitfinex-derivatives","SOLF0:USTF0",1763415666451,3.32,130.59,130.53,6.89780711]
["bitfinex-derivatives","SOLF0:USTF0",1763415667149,3.61780711,130.58,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415667358,3.36858736,130.57,130.54,0.05349174]
["bitfinex-derivatives","SOLF0:USTF0",1763415678157,3.36858736,130.57,130.54,3.33349174]
["bitfinex-derivatives","SOLF0:USTF0",1763415678365,0.04858736,130.57,130.54,3.33349174]
["bitfinex-derivatives","SOLF0:USTF0",1763415679366,0.04858736,130.57,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415681063,3.39,130.61,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415681459,3.39,130.64,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415681863,3.39,130.64,130.6,3.33355475]
["bitfinex-derivatives","SOLF0:USTF0",1763415681864,0.05716261,130.62,130.6,3.33355475]
["bitfinex-derivatives","SOLF0:USTF0",1763415682457,0.05716261,130.62,130.6,0.05355475]
["bitfinex-derivatives","SOLF0:USTF0",1763415682458,3.44716261,130.62,130.6,0.05355475]
["bitfinex-derivatives","SOLF0:USTF0",1763415682653,0.05716261,130.62,130.6,3.33355475]
["bitfinex-derivatives","SOLF0:USTF0",1763415693077,3.45,130.7,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415693276,3.45,130.7,130.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415694073,3.45,130.67,130.66,0.04943082]
["bitfinex-derivatives","SOLF0:USTF0",1763415694577,3.50737939,130.68,130.66,0.04943082]
["bitfinex-derivatives","SOLF0:USTF0",1763415696968,0.05737939,130.68,130.66,3.42943082]
["bitfinex-derivatives","SOLF0:USTF0",1763415697381,3.45,130.73,130.66,3.42943082]
["bitfinex-derivatives","SOLF0:USTF0",1763415697587,3.45,130.73,130.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415697780,1.33177704,130.77,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415697984,3.45,130.79,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415698475,0.05603506,130.77,130.74,3.43442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415699176,0.05603506,130.77,130.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415699771,0.05603506,130.77,130.75,9.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1763415699972,0.05603506,130.77,130.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415701070,0.05603506,130.77,130.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415702077,0.05603506,130.77,130.74,5.70978902]
["bitfinex-derivatives","SOLF0:USTF0",1763415702078,3.50603506,130.77,130.74,3.43442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415702380,3.50603506,130.77,130.74,0.05442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415705065,3.50603506,130.77,130.74,3.43442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415705265,0.05603506,130.77,130.74,3.43442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415706675,0.05603506,130.77,130.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415708581,0.05603506,130.77,130.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415708777,3.50603506,130.77,130.74,0.05442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415709475,3.50603506,130.77,130.74,3.43442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415710969,3.50603506,130.77,130.74,0.05442376]
["bitfinex-derivatives","SOLF0:USTF0",1763415711278,3.45,130.76,130.67,9.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1763415711472,3.45,130.76,130.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415712273,3.45,130.72,130.71,0.05864172]
["bitfinex-derivatives","SOLF0:USTF0",1763415712475,3.45,130.72,130.7,0.05748741]
["bitfinex-derivatives","SOLF0:USTF0",1763415712880,3.45,130.72,130.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763415713981,3.45,130.69,130.67,0.05764753]
["bitfinex-derivatives","SOLF0:USTF0",1763415715582,0.0516945,130.7,130.67,3.43764753]
["bitfinex-derivatives","SOLF0:USTF0",1763415718782,3.5016945,130.7,130.67,0.05764753]
["bitfinex-derivatives","SOLF0:USTF0",1763415720780,0.0516945,130.7,130.67,3.43764753]
["bitfinex-derivatives","SOLF0:USTF0",1763415725291,0.0516945,130.7,130.67,10.33404753]
["bitfinex-derivatives","SOLF0:USTF0",1763415725491,3.33,130.76,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415725885,3.33,130.76,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415726491,0.05424071,130.74,130.71,3.28943936]
["bitfinex-derivatives","SOLF0:USTF0",1763415726702,0.04970576,130.74,130.71,3.29809152]
["bitfinex-derivatives","SOLF0:USTF0",1763415728188,3.33,130.8,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415729087,0.0518777,130.77,130.75,3.29074411]
["bitfinex-derivatives","SOLF0:USTF0",1763415729289,23.03,130.88,130.75,3.29074411]
["bitfinex-derivatives","SOLF0:USTF0",1763415729290,3.33,130.86,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415729593,3.33,130.86,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763415730297,10.42502529,130.9,130.81,3.29517561]
["bitfinex-derivatives","SOLF0:USTF0",1763415730586,3.33,130.9,130.84,0.05037325]
["bitfinex-derivatives","SOLF0:USTF0",1763415733087,3.33,130.89,130.84,0.05037325]
["bitfinex-derivatives","SOLF0:USTF0",1763415735293,3.33,130.88,130.77,8.57602281]
["bitfinex-derivatives","SOLF0:USTF0",1763415735492,3.33,130.88,130.77,11.81602281]
["bitfinex-derivatives","SOLF0:USTF0",1763415736297,3.33,130.88,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415736298,3.33,130.83,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415744502,0.04988882,130.84,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415744503,3.51988882,130.84,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415745802,3.51988882,130.84,130.81,3.4897569]
["bitfinex-derivatives","SOLF0:USTF0",1763415746205,3.51988882,130.84,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415747003,3.51988882,130.84,130.81,3.4897569]
["bitfinex-derivatives","SOLF0:USTF0",1763415747307,0.04988882,130.84,130.81,3.4897569]
["bitfinex-derivatives","SOLF0:USTF0",1763415751113,3.51988882,130.84,130.81,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1763415751702,3.51988882,130.84,130.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415751899,3.47,130.82,130.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415752614,3.47,130.82,130.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415752810,3.46,130.78,130.76,0.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1763415753209,3.46,130.78,130.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763415753409,3.46,130.78,130.75,9.61837]
["bitfinex-derivatives","SOLF0:USTF0",1763415753610,3.46,130.78,130.75,7.18283455]
["bitfinex-derivatives","SOLF0:USTF0",1763415754306,3.46,130.78,130.75,7.23212656]
["bitfinex-derivatives","SOLF0:USTF0",1763415757317,3.46,130.77,130.75,7.23212656]
["bitfinex-derivatives","SOLF0:USTF0",1763415757717,3.46,130.77,130.75,3.71212656]
["bitfinex-derivatives","SOLF0:USTF0",1763415760818,3.46,130.76,130.75,3.71212656]
["bitfinex-derivatives","SOLF0:USTF0",1763415764314,3.46,130.76,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415765323,0.0588512,130.73,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415768929,1.5188512,130.76,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415769130,1.5188512,130.76,130.71,0.05775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415769827,8.57602281,130.76,130.71,0.05775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415770029,0.0569378,130.75,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415771027,3.46,130.74,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415772228,0.0569378,130.75,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415774131,3.5169378,130.75,130.71,3.40775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415774934,3.5169378,130.75,130.71,0.05775177]
["bitfinex-derivatives","SOLF0:USTF0",1763415780228,8.57602281,130.74,130.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415780425,3.46,130.73,130.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415780629,3.46,130.71,130.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415781333,3.51058473,130.69,130.66,3.39858041]
["bitfinex-derivatives","SOLF0:USTF0",1763415781838,3.51058473,130.69,130.66,0.04858041]
["bitfinex-derivatives","SOLF0:USTF0",1763415782931,3.26,130.67,130.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415783635,3.26,130.67,130.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415784137,0.05041189,130.62,130.6,3.40878292]
["bitfinex-derivatives","SOLF0:USTF0",1763415784327,0.05500983,130.62,130.6,3.3987784]
["bitfinex-derivatives","SOLF0:USTF0",1763415785536,0.05500983,130.62,130.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415787529,22.70115106,130.7,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415787730,11.83602281,130.71,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415787935,3.26,130.7,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415788530,0.05470844,130.67,130.65,0.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415788736,6.92887246,130.67,130.65,0.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415789044,3.26,130.66,130.65,0.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415789236,6.92887246,130.67,130.65,0.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415789839,0.05470844,130.67,130.65,3.40180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415791037,3.31470844,130.67,130.65,0.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1763415791430,6.87416402,130.66,130.6,6.96416402]
["bitfinex-derivatives","SOLF0:USTF0",1763415791634,6.87416402,130.66,130.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415792440,0.05372236,130.65,130.62,3.40775092]
["bitfinex-derivatives","SOLF0:USTF0",1763415793043,3.31372236,130.65,130.62,0.05775092]
["bitfinex-derivatives","SOLF0:USTF0",1763415793242,3.31372236,130.65,130.62,3.40775092]
["bitfinex-derivatives","SOLF0:USTF0",1763415793556,0.05372236,130.65,130.62,3.40775092]
["bitfinex-derivatives","SOLF0:USTF0",1763415799347,3.44,130.71,130.62,3.40775092]
["bitfinex-derivatives","SOLF0:USTF0",1763415799647,3.44,130.71,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415800436,0.04915134,130.68,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763415802144,7.12395158,130.75,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763415802355,3.44,130.74,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763415803152,0.05836001,130.71,130.69,3.23167619]
["bitfinex-derivatives","SOLF0:USTF0",1763415803450,0.05836001,130.71,130.69,3.23101531]
["bitfinex-derivatives","SOLF0:USTF0",1763415807458,3.44,130.78,130.69,3.23101531]
["bitfinex-derivatives","SOLF0:USTF0",1763415807644,3.44,130.78,130.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763415807949,26.27821569,130.78,130.69,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763415808154,3.44,130.78,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763415808647,0.05651876,130.75,130.73,3.23554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415811068,3.49651876,130.75,130.73,0.05554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415813168,0.05651876,130.75,130.73,3.26554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415813466,0.05651876,130.75,130.73,0.05554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415814361,3.55651876,130.75,130.73,0.05554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415814765,0.05651876,130.75,130.73,3.26554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415817181,3.55651876,130.75,130.73,0.05554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415818068,0.05651876,130.75,130.73,3.26554022]
["bitfinex-derivatives","SOLF0:USTF0",1763415828276,26.95617931,130.83,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415828773,3.5,130.83,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415828980,4.83093663,130.85,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415829173,3.5,130.84,130.79,0.05085691]
["bitfinex-derivatives","SOLF0:USTF0",1763415829375,0.04875723,130.81,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415829879,0.04875723,130.81,130.79,3.26085691]
["bitfinex-derivatives","SOLF0:USTF0",1763415830071,3.54875723,130.81,130.79,0.05085691]
["bitfinex-derivatives","SOLF0:USTF0",1763415830374,0.04875723,130.81,130.79,3.26085691]
["bitfinex-derivatives","SOLF0:USTF0",1763415834474,4.83065672,130.87,130.79,3.26085691]
["bitfinex-derivatives","SOLF0:USTF0",1763415834785,3.5,130.87,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415835674,3.5,130.87,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415835870,3.5,130.87,130.82,0.05781558]
["bitfinex-derivatives","SOLF0:USTF0",1763415837681,3.5,130.86,130.82,0.05781558]
["bitfinex-derivatives","SOLF0:USTF0",1763415839786,3.94218442,130.82,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415839986,3.5,130.82,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415840281,3.5,130.82,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763415840680,3.5521347,130.78,130.76,0.05889762]
["bitfinex-derivatives","SOLF0:USTF0",1763415840983,0.05431239,130.78,130.76,0.05365992]
["bitfinex-derivatives","SOLF0:USTF0",1763415841377,3.55431239,130.78,130.76,0.05365992]
["bitfinex-derivatives","SOLF0:USTF0",1763415843291,3.36,130.77,130.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415844178,0.05255516,130.73,130.7,3.40088954]
["bitfinex-derivatives","SOLF0:USTF0",1763415856796,0.05255516,130.73,130.72,6.95765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415857800,0.05255516,130.73,130.7,0.05088954]
["bitfinex-derivatives","SOLF0:USTF0",1763415857801,3.42,130.72,130.7,0.05088954]
["bitfinex-derivatives","SOLF0:USTF0",1763415857989,3.42,130.7,130.65,3.60765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415858189,3.42,130.7,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763415858994,3.4718224,130.68,130.66,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1763415860002,0.0518224,130.68,130.66,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1763415860207,3.4718224,130.68,130.66,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1763415862909,3.42,130.66,130.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763415863108,7.02765495,130.65,130.59,6.91765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415863601,3.42,130.65,130.59,6.91765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415864114,0.05451368,130.63,130.61,0.05676841]
["bitfinex-derivatives","SOLF0:USTF0",1763415866207,3.47451368,130.63,130.61,0.05676841]
["bitfinex-derivatives","SOLF0:USTF0",1763415866402,3.47451368,130.63,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763415866606,3.42,130.61,130.55,3.60765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415866807,3.42,130.61,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763415867016,3.42,130.59,130.53,6.91765495]
["bitfinex-derivatives","SOLF0:USTF0",1763415867402,0.05304526,130.57,130.55,0.05187164]
["bitfinex-derivatives","SOLF0:USTF0",1763415867596,0.05304526,130.57,130.55,6.96952659]
["bitfinex-derivatives","SOLF0:USTF0",1763415867816,0.05304526,130.57,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763415870408,0.05304526,130.57,130.55,3.36187164]
["bitfinex-derivatives","SOLF0:USTF0",1763415872726,3.52304526,130.57,130.55,0.05187164]
["bitfinex-derivatives","SOLF0:USTF0",1763415873213,3.47,130.56,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415874216,3.5218069,130.54,130.51,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1763415874416,3.52136379,130.54,130.51,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1763415879210,3.52136379,130.54,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415879419,3.47,130.54,130.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415879620,3.47,130.54,130.42,8.61035843]
["bitfinex-derivatives","SOLF0:USTF0",1763415879818,3.47,130.54,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415879819,8.61035843,130.52,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415880120,3.47,130.51,130.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415880313,3.47,130.47,130.45,0.04941627]
["bitfinex-derivatives","SOLF0:USTF0",1763415880515,3.51839788,130.47,130.45,0.0538868]
["bitfinex-derivatives","SOLF0:USTF0",1763415884518,0.04839788,130.47,130.45,0.0538868]
["bitfinex-derivatives","SOLF0:USTF0",1763415884722,3.51839788,130.47,130.45,0.0538868]
["bitfinex-derivatives","SOLF0:USTF0",1763415887425,3.51839788,130.47,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415887624,3.47,130.47,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415888312,0.05044992,130.43,130.4,0.04863222]
["bitfinex-derivatives","SOLF0:USTF0",1763415888517,3.47,130.42,130.4,0.04863222]
["bitfinex-derivatives","SOLF0:USTF0",1763415892425,0.05044992,130.43,130.4,3.44863222]
["bitfinex-derivatives","SOLF0:USTF0",1763415892825,3.47,130.48,130.41,12.01035843]
["bitfinex-derivatives","SOLF0:USTF0",1763415893822,0.05216425,130.46,130.43,0.05472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415894831,3.52216425,130.46,130.43,0.05472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415895829,3.52216425,130.46,130.43,3.45472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415896025,3.52216425,130.46,130.43,0.05472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415896529,3.52216425,130.46,130.43,3.45472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415897124,3.52216425,130.46,130.43,0.05472536]
["bitfinex-derivatives","SOLF0:USTF0",1763415900429,3.52216425,130.46,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415900631,3.47,130.46,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415900819,3.47,130.46,130.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415901022,3.47,130.46,130.38,8.61035843]
["bitfinex-derivatives","SOLF0:USTF0",1763415901222,3.47,130.46,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415901529,3.52491955,130.42,130.4,0.05742484]
["bitfinex-derivatives","SOLF0:USTF0",1763415901728,3.5203833,130.42,130.4,0.05578524]
["bitfinex-derivatives","SOLF0:USTF0",1763415902028,3.5203833,130.42,130.33,12.01035843]
["bitfinex-derivatives","SOLF0:USTF0",1763415902228,3.47,130.42,130.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763415902930,3.19,130.38,130.36,0.05015504]
["bitfinex-derivatives","SOLF0:USTF0",1763415903129,3.19,130.38,130.36,0.04954553]
["bitfinex-derivatives","SOLF0:USTF0",1763415905230,0.05461121,130.39,130.36,3.30954553]
["bitfinex-derivatives","SOLF0:USTF0",1763415905426,3.19,130.45,130.36,13.45990396]
["bitfinex-derivatives","SOLF0:USTF0",1763415905730,3.19,130.45,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415906634,25.97035843,130.53,130.39,8.61035843]
["bitfinex-derivatives","SOLF0:USTF0",1763415906635,0.05058802,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415906843,0.05192459,130.44,130.42,3.31169991]
["bitfinex-derivatives","SOLF0:USTF0",1763415907935,3.24192459,130.44,130.42,0.05169991]
["bitfinex-derivatives","SOLF0:USTF0",1763415908236,0.05192459,130.44,130.42,3.31169991]
["bitfinex-derivatives","SOLF0:USTF0",1763415912132,0.05192459,130.44,130.42,0.05169991]
["bitfinex-derivatives","SOLF0:USTF0",1763415912333,3.24192459,130.44,130.42,0.05169991]
["bitfinex-derivatives","SOLF0:USTF0",1763415912735,3.24192459,130.44,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415912938,3.19,130.44,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415913739,3.19,130.4,130.39,0.05863742]
["bitfinex-derivatives","SOLF0:USTF0",1763415913940,3.24251588,130.41,130.38,0.04846788]
["bitfinex-derivatives","SOLF0:USTF0",1763415914736,3.24251588,130.41,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415914938,3.19,130.41,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763415915832,3.24112406,130.38,130.36,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1763415916032,3.24296163,130.38,130.36,0.05068616]
["bitfinex-derivatives","SOLF0:USTF0",1763415916244,0.05296163,130.38,130.36,0.05068616]
["bitfinex-derivatives","SOLF0:USTF0",1763415916743,0.05296163,130.38,130.36,3.31068616]
["bitfinex-derivatives","SOLF0:USTF0",1763415918540,3.27,130.44,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415919642,0.05740481,130.42,130.39,3.40664256]
["bitfinex-derivatives","SOLF0:USTF0",1763415922447,3.32740481,130.42,130.39,0.05664256]
["bitfinex-derivatives","SOLF0:USTF0",1763415922840,3.32740481,130.42,130.39,3.40664256]
["bitfinex-derivatives","SOLF0:USTF0",1763415922841,0.05740481,130.42,130.39,3.40664256]
["bitfinex-derivatives","SOLF0:USTF0",1763415924349,3.27,130.48,130.39,3.40664256]
["bitfinex-derivatives","SOLF0:USTF0",1763415924547,3.27,130.48,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415925144,3.27,130.47,130.36,7.10662626]
["bitfinex-derivatives","SOLF0:USTF0",1763415925345,3.27,130.44,130.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415925548,3.27,130.43,130.4,0.05887442]
["bitfinex-derivatives","SOLF0:USTF0",1763415925749,3.32419402,130.43,130.4,0.0484721]
["bitfinex-derivatives","SOLF0:USTF0",1763415930155,0.05419402,130.43,130.4,3.3984721]
["bitfinex-derivatives","SOLF0:USTF0",1763415931044,3.32419402,130.43,130.4,0.0484721]
["bitfinex-derivatives","SOLF0:USTF0",1763415931371,3.27,130.41,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415931651,3.27,130.38,130.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415932048,3.27,130.37,130.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415932353,3.32494032,130.34,130.31,0.05665718]
["bitfinex-derivatives","SOLF0:USTF0",1763415932555,3.32518597,130.34,130.31,0.05726381]
["bitfinex-derivatives","SOLF0:USTF0",1763415933350,0.05518597,130.34,130.31,3.27726381]
["bitfinex-derivatives","SOLF0:USTF0",1763415933947,3.42,130.4,130.31,3.27726381]
["bitfinex-derivatives","SOLF0:USTF0",1763415933948,3.42,130.4,130.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415934854,3.42,130.4,130.35,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1763415935055,3.4758328,130.37,130.35,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1763415935251,3.47421462,130.37,130.35,0.05572665]
["bitfinex-derivatives","SOLF0:USTF0",1763415936151,7.10367421,130.44,130.35,4.81572665]
["bitfinex-derivatives","SOLF0:USTF0",1763415936455,7.10367421,130.44,130.31,13.53850184]
["bitfinex-derivatives","SOLF0:USTF0",1763415936456,3.42,130.45,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415937255,0.05619613,130.42,130.39,3.27379179]
["bitfinex-derivatives","SOLF0:USTF0",1763415937758,0.05619613,130.42,130.39,0.05379179]
["bitfinex-derivatives","SOLF0:USTF0",1763415939158,0.05619613,130.42,130.39,3.27379179]
["bitfinex-derivatives","SOLF0:USTF0",1763415941654,3.47619613,130.42,130.39,0.05379179]
["bitfinex-derivatives","SOLF0:USTF0",1763415945754,3.42,130.41,130.29,7.10662626]
["bitfinex-derivatives","SOLF0:USTF0",1763415945960,3.42,130.38,130.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415946564,9.46310801,130.44,130.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415946565,3.42,130.41,130.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415946963,0.05259731,130.37,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415947253,0.05259731,130.37,130.35,3.27685687]
["bitfinex-derivatives","SOLF0:USTF0",1763415947871,0.00259731,130.37,130.35,4.81685687]
["bitfinex-derivatives","SOLF0:USTF0",1763415948168,3.42,130.45,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415948954,0.04974667,130.42,130.4,0.05733484]
["bitfinex-derivatives","SOLF0:USTF0",1763415949161,0.04974667,130.42,130.4,3.27733484]
["bitfinex-derivatives","SOLF0:USTF0",1763415950062,0.04974667,130.42,130.4,0.05733484]
["bitfinex-derivatives","SOLF0:USTF0",1763415953869,3.46974667,130.42,130.4,0.05733484]
["bitfinex-derivatives","SOLF0:USTF0",1763415954067,3.46974667,130.42,130.3,42.11489505]
["bitfinex-derivatives","SOLF0:USTF0",1763415954068,3.46974667,130.42,130.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415954255,3.42,130.42,130.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763415955066,3.47018454,130.39,130.37,0.05537844]
["bitfinex-derivatives","SOLF0:USTF0",1763415955369,0.05293065,130.39,130.37,0.05678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415956570,0.05293065,130.39,130.37,3.27678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415960661,3.47293065,130.39,130.37,0.05678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415962868,0.05293065,130.39,130.37,0.05678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415963671,3.25293065,130.39,130.37,0.05678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415968875,0.05293065,130.39,130.37,3.40678468]
["bitfinex-derivatives","SOLF0:USTF0",1763415969672,10.35662703,130.48,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415969872,3.2,130.47,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415970073,3.2,130.46,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415970680,3.25110838,130.43,130.41,0.05056035]
["bitfinex-derivatives","SOLF0:USTF0",1763415972573,3.25110838,130.43,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415972774,3.2,130.42,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415973082,3.2,130.42,130.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415973685,0.05705383,130.38,130.36,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1763415974073,0.05705383,130.38,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415974074,3.25705383,130.38,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415974288,3.2,130.38,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415974789,3.2,130.4,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415975188,0.0554307,130.36,130.34,3.40577659]
["bitfinex-derivatives","SOLF0:USTF0",1763415976086,3.2,130.43,130.34,4.94577659]
["bitfinex-derivatives","SOLF0:USTF0",1763415976291,3.2,130.43,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415976682,10.35662703,130.47,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415976888,3.2,130.47,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763415977389,3.2,130.47,130.34,8.64330059]
["bitfinex-derivatives","SOLF0:USTF0",1763415977390,0.05760251,130.43,130.4,3.39950302]
["bitfinex-derivatives","SOLF0:USTF0",1763415978894,0.05760251,130.43,130.4,3.32950302]
["bitfinex-derivatives","SOLF0:USTF0",1763415979991,3.30760251,130.43,130.4,0.04950302]
["bitfinex-derivatives","SOLF0:USTF0",1763415980802,3.30760251,130.43,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415980987,31.70330059,130.45,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415980988,3.25,130.41,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415981492,7.15662703,130.42,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415981799,0.04961105,130.39,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415981986,0.04870795,130.39,130.37,3.32997918]
["bitfinex-derivatives","SOLF0:USTF0",1763415983488,0.04870795,130.39,130.37,0.04997918]
["bitfinex-derivatives","SOLF0:USTF0",1763415983692,0.04870795,130.39,130.37,3.32997918]
["bitfinex-derivatives","SOLF0:USTF0",1763415985388,3.29870795,130.39,130.37,0.04997918]
["bitfinex-derivatives","SOLF0:USTF0",1763415985785,3.29870795,130.39,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415985989,3.25,130.39,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415986795,3.25,130.39,130.34,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1763415986796,0.05671165,130.36,130.34,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1763415987104,0.05671165,130.36,130.34,3.33183784]
["bitfinex-derivatives","SOLF0:USTF0",1763415988095,3.30671165,130.36,130.34,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1763415988394,3.30671165,130.36,130.28,9.68848]
["bitfinex-derivatives","SOLF0:USTF0",1763415988395,3.25,130.34,130.28,9.68848]
["bitfinex-derivatives","SOLF0:USTF0",1763415988592,3.25,130.31,130.28,9.68848]
["bitfinex-derivatives","SOLF0:USTF0",1763415988793,3.25,130.3,130.28,9.68848]
["bitfinex-derivatives","SOLF0:USTF0",1763415988997,3.25,130.29,130.28,9.68848]
["bitfinex-derivatives","SOLF0:USTF0",1763415989597,3.25,130.29,130.28,7.73089768]
["bitfinex-derivatives","SOLF0:USTF0",1763415989788,3.25,130.29,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415989789,3.25,130.28,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415990400,3.25,130.25,130.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415990801,0.04985025,130.21,130.18,3.32996837]
["bitfinex-derivatives","SOLF0:USTF0",1763415991204,3.25,130.28,130.18,3.32996837]
["bitfinex-derivatives","SOLF0:USTF0",1763415991396,3.25,130.28,130.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763415992201,0.05132272,130.24,130.22,0.05457975]
["bitfinex-derivatives","SOLF0:USTF0",1763415995300,3.46132272,130.24,130.22,0.05457975]
["bitfinex-derivatives","SOLF0:USTF0",1763415995600,3.41,130.23,130.22,0.00213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415996910,0.05132272,130.24,130.22,0.00213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415997100,3.46132272,130.24,130.22,0.00213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415997301,0.05132272,130.24,130.22,3.48213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415997503,22.58699216,130.29,130.22,3.48213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415997704,3.41,130.31,130.22,3.48213234]
["bitfinex-derivatives","SOLF0:USTF0",1763415997904,3.41,130.31,130.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763415998608,3.4631484,130.28,130.25,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1763415999407,3.41,130.27,130.25,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1763415999609,12.05330059,130.26,130.25,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1763415999811,3.41,130.25,130.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416000911,0.05257952,130.22,130.19,3.53745161]
["bitfinex-derivatives","SOLF0:USTF0",1763416001708,3.41,130.28,130.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416002119,3.41,130.28,130.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416002506,0.05109743,130.26,130.23,3.53765272]
["bitfinex-derivatives","SOLF0:USTF0",1763416005206,3.41,130.34,130.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416006299,0.05822564,130.3,130.28,0.05752022]
["bitfinex-derivatives","SOLF0:USTF0",1763416006508,3.46822564,130.3,130.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416006809,3.41,130.3,130.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416007609,3.41,130.26,130.24,0.05156061]
["bitfinex-derivatives","SOLF0:USTF0",1763416007812,3.46611637,130.26,130.24,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1763416008510,0.05611637,130.26,130.24,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1763416011408,3.46611637,130.26,130.24,0.05595097]
["bitfinex-derivatives","SOLF0:USTF0",1763416012320,3.46611637,130.26,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416012618,3.41,130.25,130.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416013416,0.04862107,130.22,130.2,0.05231588]
["bitfinex-derivatives","SOLF0:USTF0",1763416013918,3.45862107,130.22,130.2,0.05231588]
["bitfinex-derivatives","SOLF0:USTF0",1763416019922,0.44768412,130.19,130.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416020111,3.41,130.22,130.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416020918,0.05534772,130.19,130.17,0.05279159]
["bitfinex-derivatives","SOLF0:USTF0",1763416022513,7.15662703,130.3,130.17,0.05279159]
["bitfinex-derivatives","SOLF0:USTF0",1763416022514,3.41,130.25,130.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416022718,3.51,130.27,130.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416023420,3.51,130.27,130.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416023627,0.05877088,130.21,130.19,3.38515066]
["bitfinex-derivatives","SOLF0:USTF0",1763416023814,3.56261217,130.21,130.19,0.05079868]
["bitfinex-derivatives","SOLF0:USTF0",1763416028426,0.05261217,130.21,130.19,0.05079868]
["bitfinex-derivatives","SOLF0:USTF0",1763416028828,0.05261217,130.21,130.19,3.38079868]
["bitfinex-derivatives","SOLF0:USTF0",1763416029428,3.51,130.27,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416030534,0.05251828,130.25,130.22,3.38892929]
["bitfinex-derivatives","SOLF0:USTF0",1763416031526,0.05251828,130.25,130.22,0.05892929]
["bitfinex-derivatives","SOLF0:USTF0",1763416031723,0.05251828,130.25,130.22,3.38892929]
["bitfinex-derivatives","SOLF0:USTF0",1763416040548,1.33643119,130.29,130.22,3.38892929]
["bitfinex-derivatives","SOLF0:USTF0",1763416040745,3.43,130.32,130.22,3.38892929]
["bitfinex-derivatives","SOLF0:USTF0",1763416041041,27.49247374,130.34,130.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416041244,3.43,130.33,130.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416041546,0.05634954,130.3,130.27,3.49293389]
["bitfinex-derivatives","SOLF0:USTF0",1763416045147,13.56582349,130.39,130.27,3.49293389]
["bitfinex-derivatives","SOLF0:USTF0",1763416045148,3.43,130.39,130.27,3.49293389]
["bitfinex-derivatives","SOLF0:USTF0",1763416045342,4.76566179,130.39,130.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416045540,3.43,130.37,130.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416046346,0.05825885,130.33,130.31,3.49793739]
["bitfinex-derivatives","SOLF0:USTF0",1763416051747,27.71257134,130.39,130.31,3.49793739]
["bitfinex-derivatives","SOLF0:USTF0",1763416051953,4.76566179,130.39,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416053161,0.05673012,130.36,130.34,3.54342357]
["bitfinex-derivatives","SOLF0:USTF0",1763416053349,0.05673012,130.36,130.34,3.54360955]
["bitfinex-derivatives","SOLF0:USTF0",1763416054254,3.29673012,130.36,130.34,0.05360955]
["bitfinex-derivatives","SOLF0:USTF0",1763416054854,0.05673012,130.36,130.34,3.54360955]
["bitfinex-derivatives","SOLF0:USTF0",1763416055054,0.05673012,130.36,130.34,0.05360955]
["bitfinex-derivatives","SOLF0:USTF0",1763416055660,3.29673012,130.36,130.34,0.05360955]
["bitfinex-derivatives","SOLF0:USTF0",1763416056564,3.24,130.34,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416056964,3.24,130.34,130.19,13.56582349]
["bitfinex-derivatives","SOLF0:USTF0",1763416056965,3.24,130.34,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416057263,4.57617462,130.32,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416057466,3.24,130.31,130.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416057663,0.05670126,130.27,130.24,3.54860676]
["bitfinex-derivatives","SOLF0:USTF0",1763416064476,3.24,130.35,130.24,3.54860676]
["bitfinex-derivatives","SOLF0:USTF0",1763416064660,3.24,130.35,130.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416065161,3.24,130.35,130.25,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763416065357,3.24,130.35,130.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416065561,0.0542056,130.32,130.29,3.54252324]
["bitfinex-derivatives","SOLF0:USTF0",1763416076772,3.2942056,130.32,130.29,0.05252324]
["bitfinex-derivatives","SOLF0:USTF0",1763416077972,3.2942056,130.32,130.29,3.54252324]
["bitfinex-derivatives","SOLF0:USTF0",1763416080785,3.2942056,130.32,130.29,0.05252324]
["bitfinex-derivatives","SOLF0:USTF0",1763416081987,3.2942056,130.32,130.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416082178,3.24,130.31,130.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416082488,3.24,130.27,130.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416082688,13.56582349,130.29,130.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416082689,3.18,130.25,130.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416083082,3.23887486,130.21,130.19,0.05390596]
["bitfinex-derivatives","SOLF0:USTF0",1763416083581,3.23887486,130.21,130.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416084481,3.23887486,130.21,130.17,0.05697987]
["bitfinex-derivatives","SOLF0:USTF0",1763416087984,3.18,130.2,130.17,0.05697987]
["bitfinex-derivatives","SOLF0:USTF0",1763416088685,16.74582349,130.2,130.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416088890,3.18,130.19,130.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416089189,3.18,130.19,130.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416089796,0.05727423,130.13,130.11,0.05902251]
["bitfinex-derivatives","SOLF0:USTF0",1763416089988,0.05195056,130.13,130.11,0.05688339]
["bitfinex-derivatives","SOLF0:USTF0",1763416090582,3.23195056,130.13,130.11,0.05688339]
["bitfinex-derivatives","SOLF0:USTF0",1763416095782,0.05195056,130.13,130.11,3.45688339]
["bitfinex-derivatives","SOLF0:USTF0",1763416096192,25.7468437,130.21,130.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416096392,3.18,130.24,130.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416096786,3.18,130.24,130.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416097185,0.05271331,130.2,130.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416097395,0.05835409,130.21,130.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763416100407,3.17,130.31,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416101499,0.0550552,130.27,130.25,3.3354886]
["bitfinex-derivatives","SOLF0:USTF0",1763416102101,3.2250552,130.27,130.25,0.0554886]
["bitfinex-derivatives","SOLF0:USTF0",1763416102306,3.2250552,130.27,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416102509,3.17,130.27,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416102902,3.17,130.3,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416103207,3.21855146,130.26,130.23,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1763416103506,3.21855146,130.26,130.23,0.04889908]
["bitfinex-derivatives","SOLF0:USTF0",1763416104106,3.21855146,130.26,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416105206,3.21855146,130.26,130.21,0.05145052]
["bitfinex-derivatives","SOLF0:USTF0",1763416107507,3.17,130.24,130.21,0.05145052]
["bitfinex-derivatives","SOLF0:USTF0",1763416107714,3.17,130.24,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416108713,3.22532367,130.21,130.19,0.05496611]
["bitfinex-derivatives","SOLF0:USTF0",1763416109414,3.22532367,130.21,130.1,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763416109415,3.22532367,130.21,130.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416109707,3.17,130.21,130.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416109915,8.66185219,130.19,130.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416110105,3.17,130.18,130.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416110300,3.22399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416112710,0.05399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416113213,3.35399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416113717,0.05399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416114010,3.35399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416114908,0.05399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416115312,0.05399751,130.15,130.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416115916,0.05399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416116411,3.35399751,130.15,130.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1763416120314,0.44185475,130.13,130.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416120512,3.35399751,130.15,130.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416121113,0.05399751,130.15,130.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416121313,3.35399751,130.15,130.12,0.03496148]
["bitfinex-derivatives","SOLF0:USTF0",1763416121626,3.35034507,130.15,130.12,3.39496148]
["bitfinex-derivatives","SOLF0:USTF0",1763416122217,3.35034507,130.15,130.12,0.03496148]
["bitfinex-derivatives","SOLF0:USTF0",1763416124914,0.05034507,130.15,130.12,3.39496148]
["bitfinex-derivatives","SOLF0:USTF0",1763416129733,3.3,130.21,130.12,3.39496148]
["bitfinex-derivatives","SOLF0:USTF0",1763416129924,3.3,130.21,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416130628,0.05259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416134035,3.35259204,130.18,130.15,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416134229,3.35259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416134536,0.05259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416134727,3.35259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416135036,0.05259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416138635,3.35259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416138942,3.35259204,130.18,130.15,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416140338,3.35259204,130.18,130.15,3.40971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416140537,3.35259204,130.18,130.15,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1763416143835,3.2,130.17,130.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416144845,0.04917413,130.14,130.11,0.0355913]
["bitfinex-derivatives","SOLF0:USTF0",1763416145045,0.04917413,130.14,130.11,3.5255913]
["bitfinex-derivatives","SOLF0:USTF0",1763416146149,0.04917413,130.14,130.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416146445,0.04917413,130.14,130.11,0.0355913]
["bitfinex-derivatives","SOLF0:USTF0",1763416146446,3.24917413,130.14,130.11,0.0355913]
["bitfinex-derivatives","SOLF0:USTF0",1763416146743,3.24917413,130.14,130.11,3.5255913]
["bitfinex-derivatives","SOLF0:USTF0",1763416149148,0.04917413,130.14,130.11,3.5255913]
["bitfinex-derivatives","SOLF0:USTF0",1763416149347,10.30289701,130.22,130.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416149558,3.2,130.21,130.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416149741,3.2,130.21,130.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416150443,0.05193693,130.19,130.16,3.54808781]
["bitfinex-derivatives","SOLF0:USTF0",1763416150645,3.25193693,130.19,130.16,3.54808781]
["bitfinex-derivatives","SOLF0:USTF0",1763416153045,3.25193693,130.19,130.16,0.05808781]
["bitfinex-derivatives","SOLF0:USTF0",1763416154049,0.05193693,130.19,130.16,3.54808781]
["bitfinex-derivatives","SOLF0:USTF0",1763416154255,10.30289701,130.25,130.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416154456,3.2,130.25,130.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416155054,3.2,130.23,130.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763416155355,0.05394874,130.21,130.19,3.54461067]
["bitfinex-derivatives","SOLF0:USTF0",1763416159747,0.05394874,130.21,130.19,3.44461067]
["bitfinex-derivatives","SOLF0:USTF0",1763416164754,10.54289701,130.28,130.19,3.44461067]
["bitfinex-derivatives","SOLF0:USTF0",1763416165053,3.44,130.3,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416165756,0.05513945,130.26,130.23,0.05195823]
["bitfinex-derivatives","SOLF0:USTF0",1763416165960,3.44,130.25,130.23,0.05195823]
["bitfinex-derivatives","SOLF0:USTF0",1763416170756,9.12513506,130.25,130.23,0.05195823]
["bitfinex-derivatives","SOLF0:USTF0",1763416170965,3.44,130.24,130.23,0.05195823]
["bitfinex-derivatives","SOLF0:USTF0",1763416172357,3.44,130.24,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416173364,0.05267598,130.21,130.18,3.44655663]
["bitfinex-derivatives","SOLF0:USTF0",1763416173562,7.10289701,130.27,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416173763,3.21,130.3,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416173764,3.21,130.28,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416174064,3.21,130.27,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416174363,3.21,130.25,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416174761,0.049267,130.22,130.19,3.44261821]
["bitfinex-derivatives","SOLF0:USTF0",1763416177861,3.259267,130.22,130.19,0.05261821]
["bitfinex-derivatives","SOLF0:USTF0",1763416178069,3.259267,130.22,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416178070,3.21,130.21,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416178259,3.21,130.19,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416178460,8.89513506,130.22,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416179073,0.0520696,130.19,130.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416185165,3.21,130.24,130.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416186274,0.05439486,130.22,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416188766,3.26439486,130.22,130.19,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416189168,5.73952992,130.22,130.19,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416189372,3.21,130.21,130.19,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416191273,0.05439486,130.22,130.19,3.44431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416194872,3.26439486,130.22,130.19,3.44431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416200266,3.26439486,130.22,130.19,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416200777,3.21,130.2,130.19,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1763416200986,3.21,130.2,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416201175,3.21,130.15,130.06,12.83662635]
["bitfinex-derivatives","SOLF0:USTF0",1763416201371,3.21,130.15,130.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416201578,3.21,130.13,130.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763416201976,3.26167094,130.12,130.09,0.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1763416202173,0.05167094,130.12,130.09,3.44374536]
["bitfinex-derivatives","SOLF0:USTF0",1763416203784,3.3,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416203972,8.98513506,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416204784,0.05586076,130.16,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416204983,0.05586076,130.16,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416204984,3.35586076,130.16,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416205177,3.3,130.14,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416205379,0.05586076,130.16,130.13,3.25097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416205676,3.35586076,130.16,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416205877,9.04099582,130.16,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416206177,3.3,130.15,130.13,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416208282,0.05586076,130.16,130.13,3.25097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416208685,8.98513506,130.22,130.13,3.25097177]
["bitfinex-derivatives","SOLF0:USTF0",1763416208880,3.3,130.25,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416209079,3.3,130.23,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416209283,3.3,130.23,130.06,19.74747764]
["bitfinex-derivatives","SOLF0:USTF0",1763416209284,3.3,130.21,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416209780,0.05451686,130.18,130.16,3.25559672]
["bitfinex-derivatives","SOLF0:USTF0",1763416210182,5.68513506,130.24,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416210386,3.3,130.25,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416211084,0.05060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416211880,0.05060639,130.22,130.2,3.25295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416216486,0.05060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416216694,3.35060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416218993,0.05060639,130.22,130.2,3.53295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416219994,0.05060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416219995,3.53060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416220188,0.05060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416220383,0.05060639,130.22,130.2,3.53295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416224199,3.53060639,130.22,130.2,0.05295485]
["bitfinex-derivatives","SOLF0:USTF0",1763416224792,3.53060639,130.22,130.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416224992,3.48,130.22,130.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416225687,0.05056868,130.19,130.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416228299,0.05056868,130.19,130.17,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416228798,0.05056868,130.19,130.17,3.53062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416231201,3.53056868,130.19,130.17,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416233900,0.05056868,130.19,130.17,3.24062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416234599,0.05056868,130.19,130.17,6.88096259]
["bitfinex-derivatives","SOLF0:USTF0",1763416234903,0.05056868,130.19,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416249311,3.30056868,130.19,130.17,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416249512,3.25,130.18,130.17,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416250814,3.69090545,130.19,130.17,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416250815,0.05056868,130.19,130.17,3.24062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416251811,10.41484786,130.25,130.17,3.24062582]
["bitfinex-derivatives","SOLF0:USTF0",1763416252015,10.80518463,130.28,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416252217,6.89033677,130.3,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416252910,6.89033677,130.3,130.19,7.15149129]
["bitfinex-derivatives","SOLF0:USTF0",1763416252911,0.05450223,130.28,130.25,3.24286346]
["bitfinex-derivatives","SOLF0:USTF0",1763416253115,0.05101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416253716,3.30101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416253925,3.30101303,130.28,130.25,0.05832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416254314,0.05101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416254919,3.30101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416255319,3.30101303,130.28,130.25,0.05832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416257622,0.05101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416259214,0.05101303,130.28,130.25,0.05832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416259215,3.30101303,130.28,130.25,0.05832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416259620,0.05101303,130.28,130.25,3.24832431]
["bitfinex-derivatives","SOLF0:USTF0",1763416262927,11.82079166,130.36,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416263121,3.32,130.36,130.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416263322,3.32,130.35,130.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416264128,0.05835708,130.32,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416265730,3.37835708,130.32,130.3,0.05776151]
["bitfinex-derivatives","SOLF0:USTF0",1763416265930,0.05835708,130.32,130.3,0.05776151]
["bitfinex-derivatives","SOLF0:USTF0",1763416266132,0.05835708,130.32,130.3,3.49776151]
["bitfinex-derivatives","SOLF0:USTF0",1763416266537,10.48484786,130.41,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416266739,1.33532865,130.42,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416266938,1.33532865,130.42,130.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416267538,0.04851312,130.39,130.37,3.49720926]
["bitfinex-derivatives","SOLF0:USTF0",1763416267726,3.36851312,130.39,130.37,0.05720926]
["bitfinex-derivatives","SOLF0:USTF0",1763416267932,3.32,130.38,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416268125,17.15446364,130.42,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416268126,3.32,130.41,130.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416268936,9.98961578,130.42,130.3,15.57008713]
["bitfinex-derivatives","SOLF0:USTF0",1763416268937,0.05273987,130.37,130.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416269136,3.32,130.44,130.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416269740,4.65479086,130.45,130.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416270140,0.052153,130.42,130.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416270544,3.372153,130.42,130.39,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416270741,0.052153,130.42,130.39,3.48909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416271444,3.372153,130.42,130.39,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416271643,0.052153,130.42,130.39,3.48909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416273443,3.372153,130.42,130.39,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416275550,3.32,130.4,130.39,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1763416275751,3.32,130.39,130.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416276648,0.05615132,130.35,130.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416276956,0.05296398,130.36,130.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416277152,0.05791911,130.36,130.34,3.49557879]
["bitfinex-derivatives","SOLF0:USTF0",1763416282146,3.43,130.43,130.34,3.49557879]
["bitfinex-derivatives","SOLF0:USTF0",1763416282355,3.43,130.43,130.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416283053,0.05886411,130.4,130.37,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416283259,0.05886411,130.4,130.37,3.55869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416284153,3.48886411,130.4,130.37,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416287461,0.05886411,130.4,130.37,3.55869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416290657,3.48886411,130.4,130.37,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416298464,3.48886411,130.4,130.37,3.33869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416298663,0.05886411,130.4,130.37,3.33869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416307272,7.00321587,130.47,130.37,3.33869943]
["bitfinex-derivatives","SOLF0:USTF0",1763416307273,7.16484786,130.47,130.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416307470,8.87855299,130.49,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416307671,10.21306233,130.49,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416307977,3.21,130.48,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416308374,0.05298924,130.46,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416309263,3.26298924,130.46,130.43,3.33877544]
["bitfinex-derivatives","SOLF0:USTF0",1763416309777,0.05298924,130.46,130.43,3.33877544]
["bitfinex-derivatives","SOLF0:USTF0",1763416313871,10.36311334,130.52,130.43,3.33877544]
["bitfinex-derivatives","SOLF0:USTF0",1763416314175,3.21,130.51,130.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416314370,3.21,130.51,130.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416314974,0.05559227,130.49,130.47,3.33903269]
["bitfinex-derivatives","SOLF0:USTF0",1763416315369,3.26559227,130.49,130.47,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1763416315769,3.21,130.48,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416316974,0.0590854,130.46,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416317283,3.26622215,130.46,130.44,0.05459882]
["bitfinex-derivatives","SOLF0:USTF0",1763416319780,0.05622215,130.46,130.44,3.34459882]
["bitfinex-derivatives","SOLF0:USTF0",1763416320771,3.26622215,130.46,130.44,0.05459882]
["bitfinex-derivatives","SOLF0:USTF0",1763416321371,3.26622215,130.46,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416321576,3.21,130.46,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416322487,0.04844529,130.43,130.41,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1763416322687,0.04844529,130.43,130.41,3.2452064]
["bitfinex-derivatives","SOLF0:USTF0",1763416329785,3.22844529,130.43,130.41,0.0552064]
["bitfinex-derivatives","SOLF0:USTF0",1763416330889,0.04844529,130.43,130.41,3.2452064]
["bitfinex-derivatives","SOLF0:USTF0",1763416337595,3.18,130.42,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416337795,5.66646991,130.42,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416337996,8.87646991,130.43,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416338196,3.21,130.42,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416338603,0.04947844,130.4,130.37,3.43872843]
["bitfinex-derivatives","SOLF0:USTF0",1763416339817,3.25947844,130.4,130.37,3.43872843]
["bitfinex-derivatives","SOLF0:USTF0",1763416340793,0.04947844,130.4,130.37,3.43872843]
["bitfinex-derivatives","SOLF0:USTF0",1763416341802,3.25947844,130.4,130.37,0.05872843]
["bitfinex-derivatives","SOLF0:USTF0",1763416342398,3.21,130.38,130.37,0.05872843]
["bitfinex-derivatives","SOLF0:USTF0",1763416342607,3.21,130.38,130.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416342801,10.36311334,130.41,130.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416343002,3.21,130.41,130.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416343308,3.63041345,130.4,130.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416343502,6.84041345,130.4,130.36,0.05616738]
["bitfinex-derivatives","SOLF0:USTF0",1763416343705,0.05130526,130.38,130.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416344008,0.0571847,130.39,130.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416347906,0.0571847,130.39,130.38,7.01041345]
["bitfinex-derivatives","SOLF0:USTF0",1763416348301,3.63041345,130.44,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416349312,0.05046457,130.43,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416350409,0.05046457,130.43,130.4,3.6816364]
["bitfinex-derivatives","SOLF0:USTF0",1763416350410,10.36311334,130.5,130.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416350613,6.84041345,130.49,130.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763416350808,6.84041345,130.47,130.41,3.63041345]
["bitfinex-derivatives","SOLF0:USTF0",1763416351015,6.84041345,130.47,130.41,7.01041345]
["bitfinex-derivatives","SOLF0:USTF0",1763416351514,0.05703052,130.45,130.43,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1763416352414,3.26703052,130.45,130.43,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1763416355913,0.05703052,130.45,130.43,3.39557821]
["bitfinex-derivatives","SOLF0:USTF0",1763416362827,0.05703052,130.45,130.44,6.97041345]
["bitfinex-derivatives","SOLF0:USTF0",1763416363023,6.81041345,130.5,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763416363526,3.18,130.5,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763416364118,0.05884502,130.49,130.46,3.39067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416364621,3.23884502,130.49,130.46,3.39067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416370026,6.86925847,130.49,130.46,3.39067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416374927,3.18,130.48,130.46,3.39067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416375124,3.18,130.48,130.46,0.05067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416378132,6.86925847,130.49,130.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763416378331,3.18,130.48,130.46,0.05067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416380233,6.86925847,130.49,130.46,3.39067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416385136,3.39,130.48,130.46,3.42067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416386027,7.07925847,130.49,130.46,3.42067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416388136,0.05884502,130.49,130.46,3.42067187]
["bitfinex-derivatives","SOLF0:USTF0",1763416390242,7.02041345,130.54,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416390435,7.02041345,130.56,130.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416391343,0.05333008,130.54,130.51,3.41913153]
["bitfinex-derivatives","SOLF0:USTF0",1763416393233,7.02041345,130.52,130.51,0.04913153]
["bitfinex-derivatives","SOLF0:USTF0",1763416393440,3.39,130.51,130.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416393644,3.39,130.48,130.41,10.77833801]
["bitfinex-derivatives","SOLF0:USTF0",1763416393838,7.02041345,130.46,130.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416394143,3.63041345,130.46,130.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416394338,0.05549816,130.45,130.43,3.42776038]
["bitfinex-derivatives","SOLF0:USTF0",1763416395849,7.07591161,130.45,130.43,0.05776038]
["bitfinex-derivatives","SOLF0:USTF0",1763416396742,3.39,130.44,130.43,0.05776038]
["bitfinex-derivatives","SOLF0:USTF0",1763416397642,3.39,130.43,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416397843,7.02041345,130.41,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416398042,3.32,130.44,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416398231,3.63041345,130.42,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416398432,3.37779385,130.41,130.38,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416398635,3.37779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416399033,0.05779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416399543,6.95041345,130.4,130.38,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416399748,3.63041345,130.4,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416400142,0.05779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416400345,3.37779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416401238,0.05779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416402245,7.0082073,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416402453,0.05779385,130.41,130.38,3.28904081]
["bitfinex-derivatives","SOLF0:USTF0",1763416402746,3.63041345,130.45,130.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416402950,6.95041345,130.45,130.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416403344,3.63041345,130.45,130.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416403550,3.63041345,130.47,130.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416403941,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416404142,3.37229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416406154,0.05229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416407555,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416407757,3.37229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416408757,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416409451,0.05229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416409755,3.37229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416410454,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416410650,3.37229914,130.45,130.42,3.28261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416410854,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416417752,3.37229914,130.45,130.42,3.32261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416417954,3.37229914,130.45,130.42,0.05261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416418157,0.05229914,130.45,130.42,3.32261231]
["bitfinex-derivatives","SOLF0:USTF0",1763416418854,0.05229914,130.45,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416419363,9.08523243,130.51,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416419566,3.42,130.51,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416420459,0.05413829,130.48,130.46,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1763416420964,0.05413829,130.48,130.46,3.32675158]
["bitfinex-derivatives","SOLF0:USTF0",1763416429171,3.42,130.53,130.46,3.32675158]
["bitfinex-derivatives","SOLF0:USTF0",1763416429376,3.42,130.54,130.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416430369,0.05449549,130.52,130.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416431771,3.47449549,130.52,130.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416433368,3.47449549,130.52,130.49,0.04974717]
["bitfinex-derivatives","SOLF0:USTF0",1763416434378,3.47449549,130.52,130.49,3.31974717]
["bitfinex-derivatives","SOLF0:USTF0",1763416434675,0.05449549,130.52,130.49,3.31974717]
["bitfinex-derivatives","SOLF0:USTF0",1763416438074,3.47449549,130.52,130.49,3.31974717]
["bitfinex-derivatives","SOLF0:USTF0",1763416439779,3.47449549,130.52,130.49,0.04974717]
["bitfinex-derivatives","SOLF0:USTF0",1763416439983,3.42,130.5,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416440970,0.05416445,130.48,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416445472,3.54416445,130.48,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416445771,0.05416445,130.48,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416445979,3.54416445,130.48,130.45,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1763416447189,3.54416445,130.48,130.45,3.36931639]
["bitfinex-derivatives","SOLF0:USTF0",1763416447582,0.05416445,130.48,130.45,3.36931639]
["bitfinex-derivatives","SOLF0:USTF0",1763416456589,0.05416445,130.48,130.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416457084,10.64311334,130.55,130.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416457085,3.49,130.55,130.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416457286,3.49,130.55,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416458085,3.49,130.55,130.51,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1763416458381,5.66523243,130.57,130.51,3.38533606]
["bitfinex-derivatives","SOLF0:USTF0",1763416458382,0.05642103,130.53,130.51,3.38533606]
["bitfinex-derivatives","SOLF0:USTF0",1763416461687,11.69670215,130.59,130.51,3.38533606]
["bitfinex-derivatives","SOLF0:USTF0",1763416461889,11.69670215,130.59,130.5,5.66523243]
["bitfinex-derivatives","SOLF0:USTF0",1763416461890,3.21,130.59,130.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416462688,3.21,130.59,130.55,3.38321271]
["bitfinex-derivatives","SOLF0:USTF0",1763416462689,0.05832298,130.57,130.55,3.38321271]
["bitfinex-derivatives","SOLF0:USTF0",1763416463085,3.26832298,130.57,130.55,3.38321271]
["bitfinex-derivatives","SOLF0:USTF0",1763416463284,0.05832298,130.57,130.55,3.38321271]
["bitfinex-derivatives","SOLF0:USTF0",1763416464496,3.26832298,130.57,130.55,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1763416465482,3.26832298,130.57,130.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416465483,3.21,130.56,130.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416466485,3.2610644,130.54,130.52,0.04993901]
["bitfinex-derivatives","SOLF0:USTF0",1763416468288,3.67164104,130.54,130.52,0.04993901]
["bitfinex-derivatives","SOLF0:USTF0",1763416468490,3.21,130.53,130.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416469496,3.21,130.53,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416470896,3.21,130.53,130.49,3.66985902]
["bitfinex-derivatives","SOLF0:USTF0",1763416471096,3.21,130.53,130.49,6.99985902]
["bitfinex-derivatives","SOLF0:USTF0",1763416471294,3.21,130.53,130.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416471798,3.21,130.53,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416472000,6.83057664,130.53,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416472196,3.21,130.52,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416472896,3.21,130.52,130.49,3.33928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416473495,3.21,130.52,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416474103,3.37,130.52,130.49,3.33928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416474397,3.37,130.52,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416474797,3.37,130.52,130.49,3.33928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416476406,3.37,130.52,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416477513,3.37,130.5,130.49,0.04928238]
["bitfinex-derivatives","SOLF0:USTF0",1763416477705,3.37,130.5,130.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416477911,3.37,130.48,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416478805,3.41862485,130.47,130.45,0.05409735]
["bitfinex-derivatives","SOLF0:USTF0",1763416485320,0.04862485,130.47,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416490727,0.04862485,130.47,130.45,3.34409735]
["bitfinex-derivatives","SOLF0:USTF0",1763416491122,0.04862485,130.47,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416491922,3.37,130.52,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416492130,3.37,130.52,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416493034,3.41994577,130.51,130.49,0.05638813]
["bitfinex-derivatives","SOLF0:USTF0",1763416498630,0.04994577,130.51,130.49,3.34638813]
["bitfinex-derivatives","SOLF0:USTF0",1763416498823,0.04994577,130.51,130.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763416503735,3.46994577,130.51,130.49,0.05638813]
["bitfinex-derivatives","SOLF0:USTF0",1763416504428,3.42,130.5,130.49,0.05638813]
["bitfinex-derivatives","SOLF0:USTF0",1763416507637,3.86361187,130.49,130.45,6.86057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416507837,3.42,130.49,130.45,6.86057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416508331,3.42,130.49,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416508538,3.47911182,130.49,130.46,3.29541297]
["bitfinex-derivatives","SOLF0:USTF0",1763416509324,3.47911182,130.49,130.46,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1763416510332,3.47911182,130.49,130.46,3.29541297]
["bitfinex-derivatives","SOLF0:USTF0",1763416511334,0.05911182,130.49,130.46,3.29541297]
["bitfinex-derivatives","SOLF0:USTF0",1763416511537,0.05911182,130.49,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416513246,0.05911182,130.49,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416513541,0.05911182,130.49,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416518546,3.42,130.54,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416518846,3.42,130.54,130.5,6.85057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416519549,3.45264911,130.53,130.51,0.05159098]
["bitfinex-derivatives","SOLF0:USTF0",1763416520748,3.45264911,130.53,130.51,3.28159098]
["bitfinex-derivatives","SOLF0:USTF0",1763416521843,3.45264911,130.53,130.51,0.05159098]
["bitfinex-derivatives","SOLF0:USTF0",1763416522643,0.05264911,130.53,130.52,6.85057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416523450,3.4,130.58,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416523645,3.4,130.58,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416523837,3.4,130.6,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416524040,3.4,130.61,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416524352,3.44941186,130.61,130.58,3.28710962]
["bitfinex-derivatives","SOLF0:USTF0",1763416524553,0.04941186,130.61,130.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416524950,3.4,130.67,130.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416525249,3.4,130.67,130.62,3.62057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416526052,3.4,130.65,130.63,0.05086917]
["bitfinex-derivatives","SOLF0:USTF0",1763416526245,0.05590451,130.66,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416526451,0.05590451,130.66,130.63,3.67144581]
["bitfinex-derivatives","SOLF0:USTF0",1763416526452,0.05590451,130.66,130.65,6.85057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416526651,0.05590451,130.66,130.65,3.62057664]
["bitfinex-derivatives","SOLF0:USTF0",1763416526948,0.05590451,130.66,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416527751,0.05590451,130.66,130.65,8.87477671]
["bitfinex-derivatives","SOLF0:USTF0",1763416527958,3.4,130.72,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763416528948,3.4573133,130.7,130.68,0.04875351]
["bitfinex-derivatives","SOLF0:USTF0",1763416530556,0.0573133,130.7,130.68,3.27875351]
["bitfinex-derivatives","SOLF0:USTF0",1763416530757,3.4573133,130.7,130.68,0.04875351]
["bitfinex-derivatives","SOLF0:USTF0",1763416534749,5.64477671,130.69,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416535058,3.39,130.68,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416535860,3.44711624,130.66,130.64,0.05789755]
["bitfinex-derivatives","SOLF0:USTF0",1763416541658,0.05711624,130.66,130.64,3.26789755]
["bitfinex-derivatives","SOLF0:USTF0",1763416542064,3.44711624,130.66,130.64,0.05789755]
["bitfinex-derivatives","SOLF0:USTF0",1763416550961,3.44711624,130.66,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416551162,3.39,130.64,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416552271,3.4389689,130.62,130.59,3.26205404]
["bitfinex-derivatives","SOLF0:USTF0",1763416553776,3.4389689,130.62,130.59,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1763416559678,5.64477671,130.61,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416559882,3.4389689,130.62,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416559883,3.39,130.57,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416560080,3.39,130.6,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416560677,3.39,130.63,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416560876,0.05213186,130.58,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416561082,0.05773056,130.58,130.56,3.2616215]
["bitfinex-derivatives","SOLF0:USTF0",1763416561290,0.05773056,130.58,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763416566492,10.20520638,130.67,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416566696,3.16,130.66,130.59,5.64477671]
["bitfinex-derivatives","SOLF0:USTF0",1763416566997,3.16,130.66,130.59,8.92477671]
["bitfinex-derivatives","SOLF0:USTF0",1763416567596,3.16,130.63,130.61,0.05881714]
["bitfinex-derivatives","SOLF0:USTF0",1763416570997,3.16,130.63,130.61,3.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1763416571298,3.20827291,130.64,130.61,3.33881714]
["bitfinex-derivatives","SOLF0:USTF0",1763416573197,0.04827291,130.64,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416576599,7.04520638,130.71,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416576600,3.16,130.7,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416577703,0.05647607,130.68,130.66,3.33032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416579893,0.05647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416580202,0.05647607,130.68,130.66,3.37032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416583107,0.05647607,130.68,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416583306,3.24647607,130.68,130.66,3.37032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416583510,0.05647607,130.68,130.66,3.37032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416588814,0.05647607,130.68,130.66,6.98213926]
["bitfinex-derivatives","SOLF0:USTF0",1763416589016,0.05647607,130.68,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763416590317,3.24647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416590513,3.24647607,130.68,130.66,3.37032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416591721,3.24647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416594119,3.24647607,130.68,130.66,3.29032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416597122,0.05647607,130.68,130.66,6.90213926]
["bitfinex-derivatives","SOLF0:USTF0",1763416598115,0.05647607,130.68,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763416599625,0.05647607,130.68,130.66,3.29032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416599818,3.51647607,130.68,130.66,3.29032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416600211,3.51647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416616927,7.12828884,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416617128,3.46,130.67,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416620635,3.66828884,130.68,130.66,3.29032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416620636,0.05647607,130.68,130.66,3.29032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416620832,0.05647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416620833,3.51647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416642550,3.51647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416642745,0.05647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416645241,3.40647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416648147,3.40647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416649251,3.40647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416649643,3.40647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416649845,3.40647607,130.68,130.66,0.05032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416650346,3.40647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416650548,0.05647607,130.68,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416650944,3.35,130.71,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416651852,3.40354509,130.7,130.66,3.41032649]
["bitfinex-derivatives","SOLF0:USTF0",1763416652041,3.40354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416658252,3.52354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416659955,0.05354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416660251,3.52354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416660652,0.05354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416660846,3.52354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416661558,0.05354509,130.7,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763416664550,3.47,130.74,130.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416664748,3.47,130.75,130.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416665151,3.47,130.75,130.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416665548,4.80152226,130.77,130.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416665757,3.47,130.77,130.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416665952,7.13801381,130.79,130.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416665953,3.47,130.79,130.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416666152,3.47,130.79,130.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416666960,3.47,130.8,130.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763416667158,3.47,130.8,130.76,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763416667361,3.47,130.8,130.76,3.50892973]
["bitfinex-derivatives","SOLF0:USTF0",1763416670761,6.97539651,130.83,130.76,3.50892973]
["bitfinex-derivatives","SOLF0:USTF0",1763416670762,3.47,130.82,130.76,3.50892973]
["bitfinex-derivatives","SOLF0:USTF0",1763416684865,3.27,130.84,130.76,3.50892973]
["bitfinex-derivatives","SOLF0:USTF0",1763416685163,3.27,130.84,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763416686457,5.64448533,130.87,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763416686657,3.27,130.86,130.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763416687274,3.27,130.87,130.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763416689059,3.27,130.84,130.82,0.05514146]
["bitfinex-derivatives","SOLF0:USTF0",1763416691874,3.27,130.83,130.82,0.05514146]
["bitfinex-derivatives","SOLF0:USTF0",1763416694773,8.91448533,130.87,130.82,3.48514146]
["bitfinex-derivatives","SOLF0:USTF0",1763416695076,3.27,130.86,130.82,3.48514146]
["bitfinex-derivatives","SOLF0:USTF0",1763416695464,3.27,130.83,130.82,0.05514146]
["bitfinex-derivatives","SOLF0:USTF0",1763416699780,3.34,130.81,130.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763416700678,3.34,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416700885,3.39431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416701379,0.05431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416701779,3.39431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416702485,0.05431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416704981,3.39431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416708794,7.0004942,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416712099,0.05431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416716509,3.54431283,130.81,130.78,3.4856609]
["bitfinex-derivatives","SOLF0:USTF0",1763416730622,3.54431283,130.81,130.78,0.0556609]
["bitfinex-derivatives","SOLF0:USTF0",1763416730906,3.49,130.79,130.78,0.0556609]
["bitfinex-derivatives","SOLF0:USTF0",1763416735504,3.49,130.79,130.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416735706,3.49,130.77,130.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416736505,3.5486784,130.77,130.74,3.49746201]
["bitfinex-derivatives","SOLF0:USTF0",1763416739816,3.49,130.74,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416740212,3.49,130.72,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416740515,3.49,130.7,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416740711,3.49,130.68,130.66,0.05399299]
["bitfinex-derivatives","SOLF0:USTF0",1763416740911,3.54661801,130.69,130.66,3.49399299]
["bitfinex-derivatives","SOLF0:USTF0",1763416742505,0.05661801,130.69,130.66,3.49399299]
["bitfinex-derivatives","SOLF0:USTF0",1763416742708,0.05661801,130.69,130.66,7.10017436]
["bitfinex-derivatives","SOLF0:USTF0",1763416742906,3.35661801,130.69,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416743506,3.35661801,130.69,130.66,3.33399299]
["bitfinex-derivatives","SOLF0:USTF0",1763416747618,0.05661801,130.69,130.66,3.33399299]
["bitfinex-derivatives","SOLF0:USTF0",1763416747825,0.05661801,130.69,130.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416749418,0.05661801,130.69,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416751124,0.05661801,130.69,130.68,6.88618137]
["bitfinex-derivatives","SOLF0:USTF0",1763416754926,3.3,130.74,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416755130,3.3,130.74,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763416755831,3.35084353,130.74,130.71,3.33858372]
["bitfinex-derivatives","SOLF0:USTF0",1763416761925,3.35084353,130.74,130.71,0.05858372]
["bitfinex-derivatives","SOLF0:USTF0",1763416762127,3.35084353,130.74,130.71,3.24858372]
["bitfinex-derivatives","SOLF0:USTF0",1763416765130,3.26084353,130.74,130.72,6.79618137]
["bitfinex-derivatives","SOLF0:USTF0",1763416765333,3.26084353,130.74,130.72,3.60618137]
["bitfinex-derivatives","SOLF0:USTF0",1763416766136,0.05084353,130.74,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416770338,0.05084353,130.74,130.71,0.05858372]
["bitfinex-derivatives","SOLF0:USTF0",1763416770339,3.26084353,130.74,130.71,3.24858372]
["bitfinex-derivatives","SOLF0:USTF0",1763416770531,0.05084353,130.74,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763416772942,0.05084353,130.74,130.73,8.83907154]
["bitfinex-derivatives","SOLF0:USTF0",1763416777437,0.05084353,130.74,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416777634,0.05084353,130.74,130.71,5.69765526]
["bitfinex-derivatives","SOLF0:USTF0",1763416777635,3.39084353,130.74,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416777945,3.39084353,130.74,130.66,8.83907154]
["bitfinex-derivatives","SOLF0:USTF0",1763416778138,3.34,130.73,130.66,8.83907154]
["bitfinex-derivatives","SOLF0:USTF0",1763416778338,3.34,130.73,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416779045,3.39672124,130.71,130.68,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416779237,3.39672124,130.71,130.68,3.25819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416786850,3.39672124,130.71,130.68,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416787649,3.39672124,130.71,130.68,3.25819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416790148,3.39672124,130.71,130.68,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416790758,3.39672124,130.71,130.68,3.25819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416800365,0.05672124,130.71,130.68,3.25819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416800560,0.05672124,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416801267,3.39672124,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416801464,0.05672124,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763416803468,3.41672124,130.71,130.68,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416803670,3.41672124,130.71,130.68,3.39819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416804573,3.41672124,130.71,130.68,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763416804966,3.41672124,130.71,130.63,5.63907154]
["bitfinex-derivatives","SOLF0:USTF0",1763416804967,3.36,130.69,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763416805161,3.36,130.68,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763416805866,0.05890947,130.67,130.64,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416806066,3.36,130.66,130.64,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416807967,0.05890947,130.67,130.64,3.38983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416811580,3.41890947,130.67,130.64,3.38983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416812370,3.41890947,130.67,130.64,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416813966,9.05798101,130.67,130.64,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416814275,3.36,130.66,130.64,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416816976,0.05890947,130.67,130.64,3.38983987]
["bitfinex-derivatives","SOLF0:USTF0",1763416818571,7.10920109,130.73,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416818572,3.48,130.73,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416819475,0.05063603,130.71,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416819671,9.16970757,130.71,130.68,0.04979681]
["bitfinex-derivatives","SOLF0:USTF0",1763416819978,3.48,130.7,130.68,0.05853726]
["bitfinex-derivatives","SOLF0:USTF0",1763416820164,9.11907154,130.69,130.68,0.05853726]
["bitfinex-derivatives","SOLF0:USTF0",1763416822382,3.48,130.68,130.58,5.63907154]
["bitfinex-derivatives","SOLF0:USTF0",1763416822586,3.48,130.66,130.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763416823484,3.53804073,130.65,130.62,0.05830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416823987,3.53804073,130.65,130.62,3.42830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416825478,0.05804073,130.65,130.62,3.42830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416829285,3.53804073,130.65,130.62,3.42830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416835586,0.05804073,130.65,130.62,3.42830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416836995,3.22804073,130.65,130.62,3.42830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416839492,3.17,130.63,130.62,0.05830575]
["bitfinex-derivatives","SOLF0:USTF0",1763416839698,3.17,130.63,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416839894,3.17,130.6,130.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416840083,3.17,130.6,130.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416840688,0.05152496,130.58,130.56,3.530012]
["bitfinex-derivatives","SOLF0:USTF0",1763416842298,3.22152496,130.58,130.56,0.050012]
["bitfinex-derivatives","SOLF0:USTF0",1763416843888,0.05152496,130.58,130.56,3.530012]
["bitfinex-derivatives","SOLF0:USTF0",1763416844087,3.17,130.64,130.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416844283,3.17,130.64,130.58,3.61488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416844890,3.17,130.64,130.58,7.09488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416845089,3.22118937,130.62,130.6,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1763416858412,3.22118937,130.62,130.6,3.5301906]
["bitfinex-derivatives","SOLF0:USTF0",1763416858595,3.22118937,130.62,130.6,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1763416861199,0.05118937,130.62,130.61,7.09488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416861607,0.05118937,130.62,130.6,7.14507933]
["bitfinex-derivatives","SOLF0:USTF0",1763416861796,0.05118937,130.62,130.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763416864507,3.45118937,130.62,130.6,3.66507933]
["bitfinex-derivatives","SOLF0:USTF0",1763416864708,3.45118937,130.62,130.6,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1763416865714,3.4,130.61,130.57,3.61488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416866710,3.4,130.61,130.58,0.05472232]
["bitfinex-derivatives","SOLF0:USTF0",1763416867600,3.61488873,130.6,130.58,0.05472232]
["bitfinex-derivatives","SOLF0:USTF0",1763416867913,3.61488873,130.6,130.47,344.58599793]
["bitfinex-derivatives","SOLF0:USTF0",1763416867914,3.4,130.59,130.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416868100,33.73408982,130.6,130.47,342.31424924]
["bitfinex-derivatives","SOLF0:USTF0",1763416868101,3.61488873,130.55,130.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416868307,3.4,130.52,130.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416868704,6.21012944,130.51,130.49,3.21153424]
["bitfinex-derivatives","SOLF0:USTF0",1763416868914,0.05135309,130.51,130.49,3.21153424]
["bitfinex-derivatives","SOLF0:USTF0",1763416869102,0.05135309,130.51,130.49,6.82642297]
["bitfinex-derivatives","SOLF0:USTF0",1763416869304,0.05135309,130.51,130.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416869709,0.05135309,130.51,130.5,6.77488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416869913,5.76240531,130.51,130.5,6.77488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416870311,5.76240531,130.51,130.49,3.21153424]
["bitfinex-derivatives","SOLF0:USTF0",1763416870612,5.70844917,130.5,130.49,3.21153424]
["bitfinex-derivatives","SOLF0:USTF0",1763416871511,3.4,130.49,130.44,6.77488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416871715,15.24609668,130.48,130.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416871902,5.70478843,130.47,130.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416872106,5.70478843,130.46,130.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416872307,5.69370514,130.46,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416872504,5.69393491,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416872702,0.05023788,130.46,130.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416872914,6.13372369,130.45,130.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763416873315,6.13372369,130.45,130.43,3.66634585]
["bitfinex-derivatives","SOLF0:USTF0",1763416873316,6.1338121,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416873514,6.1338121,130.44,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416876813,0.05023788,130.46,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416877014,6.11510299,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416877215,0.05023788,130.46,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416877515,6.11254726,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416877715,0.05023788,130.46,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416878019,6.11183802,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416878218,0.05023788,130.46,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416878421,6.11073373,130.45,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416878613,0.05023788,130.46,130.43,3.21145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416878919,0.05023788,130.46,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416879121,6.16109175,130.46,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416881415,6.16109175,130.46,130.44,6.79488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416881619,0.05023788,130.46,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416881819,6.15459652,130.46,130.43,3.23145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416882019,6.10435864,130.45,130.43,3.23145712]
["bitfinex-derivatives","SOLF0:USTF0",1763416882322,0.05023788,130.46,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416882518,6.15453873,130.46,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416882719,7.11333919,130.51,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416882918,6.10734018,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416883126,6.10734018,130.49,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416888534,6.10734018,130.49,130.47,6.85032816]
["bitfinex-derivatives","SOLF0:USTF0",1763416888738,6.10734018,130.48,130.47,6.85032816]
["bitfinex-derivatives","SOLF0:USTF0",1763416889741,0.05756029,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416890034,0.05756029,130.5,130.49,6.79488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416890236,3.31,130.55,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416890538,3.31,130.56,130.53,6.79488873]
["bitfinex-derivatives","SOLF0:USTF0",1763416891035,3.31,130.56,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416891240,3.35894785,130.56,130.53,3.23613159]
["bitfinex-derivatives","SOLF0:USTF0",1763416901751,6.07495536,130.55,130.53,3.23613159]
["bitfinex-derivatives","SOLF0:USTF0",1763416902044,6.07495536,130.54,130.53,3.23613159]
["bitfinex-derivatives","SOLF0:USTF0",1763416907853,9.59495536,130.54,130.53,0.05613159]
["bitfinex-derivatives","SOLF0:USTF0",1763416908162,3.52,130.53,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416908452,3.52,130.51,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416908658,6.07495536,130.5,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416908849,10.63774066,130.53,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416909058,0.05323686,130.51,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416909254,6.14440711,130.51,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416914255,6.14440711,130.51,130.41,29.37230473]
["bitfinex-derivatives","SOLF0:USTF0",1763416914256,3.52,130.5,130.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416914459,7.11774066,130.47,130.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416914662,6.09117025,130.46,130.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416914862,6.09117025,130.45,130.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416915062,10.63774066,130.48,130.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763416915254,0.05220315,130.46,130.44,3.49587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416915454,6.08368014,130.45,130.44,3.49587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416915658,0.05220315,130.46,130.44,3.49587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416919460,9.55873981,130.45,130.44,0.05587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416919869,6.03873981,130.45,130.44,0.05587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416921158,6.03873981,130.45,130.44,3.49587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416922763,6.03873981,130.45,130.44,0.05587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416923169,9.35873981,130.45,130.44,0.05587425]
["bitfinex-derivatives","SOLF0:USTF0",1763416923371,10.89873981,130.45,130.44,0.0017098]
["bitfinex-derivatives","SOLF0:USTF0",1763416923563,3.32,130.44,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416923758,3.32,130.42,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416923959,9.35873981,130.41,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416924160,3.32,130.41,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416924570,3.36915963,130.4,130.37,3.27591548]
["bitfinex-derivatives","SOLF0:USTF0",1763416925163,0.04915963,130.4,130.37,3.27591548]
["bitfinex-derivatives","SOLF0:USTF0",1763416926466,13.53327231,130.46,130.37,3.27591548]
["bitfinex-derivatives","SOLF0:USTF0",1763416926467,3.32,130.46,130.37,3.27591548]
["bitfinex-derivatives","SOLF0:USTF0",1763416926674,6.03569773,130.45,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416926869,6.03569773,130.44,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416927067,6.03569773,130.43,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416927269,3.32,130.46,130.38,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763416927466,0.0580548,130.43,130.41,3.27072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416927666,9.3090002,130.42,130.41,0.05072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416927863,5.9890002,130.42,130.41,0.05072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416928964,9.3090002,130.42,130.41,0.05072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416929176,0.0580548,130.43,130.41,3.27072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416931570,3.32,130.48,130.41,3.27072489]
["bitfinex-derivatives","SOLF0:USTF0",1763416931873,3.32,130.48,130.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416931874,5.97912895,130.47,130.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416932174,3.32,130.48,130.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416932360,3.32,130.48,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416932563,3.32,130.48,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416932564,0.05342217,130.47,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763416933168,3.37342217,130.47,130.44,33.11508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416933365,9.29917426,130.46,130.44,0.05508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416933570,3.32,130.46,130.44,0.05508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416933772,9.29954021,130.45,130.44,0.05508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416934564,10.83954021,130.45,130.44,0.05508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416937675,9.29954021,130.45,130.44,0.05508156]
["bitfinex-derivatives","SOLF0:USTF0",1763416945476,3.21,130.44,130.35,8.93433534]
["bitfinex-derivatives","SOLF0:USTF0",1763416945676,3.21,130.44,130.31,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1763416945677,3.21,130.4,130.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763416945980,3.21,130.38,130.29,8.93433534]
["bitfinex-derivatives","SOLF0:USTF0",1763416946180,3.21,130.36,130.29,8.93433534]
["bitfinex-derivatives","SOLF0:USTF0",1763416946382,0.04959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416946583,3.25959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416948176,0.04959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416948375,3.25959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416949382,0.04959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416950078,3.25959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416950280,5.97147433,130.33,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416950477,3.25959175,130.34,130.31,3.32164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416951276,9.18116483,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416951477,9.18014022,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416951883,5.97014022,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416952679,3.2,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416953486,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416955588,5.96574991,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416955787,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416955977,5.96574991,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416956182,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416956581,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416957382,5.96645914,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416957581,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416957783,5.96645914,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416958080,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416958281,5.96645914,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416958490,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416958689,5.96759271,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416958990,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416959191,5.97738868,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416959489,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416959690,5.97899785,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416959891,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416960194,5.97899785,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416960385,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416960691,9.17815974,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416960890,3.2,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416961290,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416961490,5.97848456,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416961691,3.24959175,130.34,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416961895,5.97848456,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416962091,3.2,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416962489,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416962693,9.17915285,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416962898,3.2,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416967206,5.98224754,130.32,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416967406,3.2,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416968102,3.2,130.33,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416968300,12.81381688,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416968497,18.69253782,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416968695,12.81381688,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416968902,19.93053848,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416969307,12.81381688,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416969896,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416970097,5.98093018,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416970414,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416970608,5.98065146,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416970808,3.24959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416970999,5.9806495,130.33,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416971204,12.8116113,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416975913,9.1806495,130.32,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416976717,5.9806495,130.32,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416977021,0.04959175,130.34,130.31,3.23164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416977718,0.04959175,130.34,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416979817,0.04959175,130.34,130.31,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1763416980013,0.04959175,130.34,130.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416985815,7.1167216,130.39,130.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763416986219,7.1167216,130.39,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763416986825,0.04963547,130.37,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416987025,3.45963547,130.37,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416987231,0.04963547,130.37,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416988921,6.00429935,130.36,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416990318,0.02649422,130.36,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416990622,0.04963547,130.37,130.35,3.38663823]
["bitfinex-derivatives","SOLF0:USTF0",1763416999633,0.04963547,130.37,130.35,10.29943823]
["bitfinex-derivatives","SOLF0:USTF0",1763416999835,0.04963547,130.37,130.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763417000434,0.04963547,130.37,130.36,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763417000628,7.1167216,130.44,130.36,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763417000629,3.5,130.46,130.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417000828,3.5,130.46,130.32,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417000829,3.5,130.46,130.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417001532,3.55372633,130.46,130.43,2.87588515]
["bitfinex-derivatives","SOLF0:USTF0",1763417001723,3.55372633,130.46,130.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1763417001724,7.12374208,130.44,130.38,6.44374208]
["bitfinex-derivatives","SOLF0:USTF0",1763417001930,3.5,130.43,130.38,6.44374208]
["bitfinex-derivatives","SOLF0:USTF0",1763417002124,3.5,130.43,130.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417002530,9.45007943,130.42,130.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417002731,5.95035954,130.41,130.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417002930,3.54919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417003235,5.9503605,130.41,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417003538,3.54919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417006742,3.54919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417007039,3.5,130.41,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417007432,9.44442507,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417007741,3.5,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417008841,0.04919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417008842,0.04919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417009037,0.04919745,130.42,130.4,6.44374208]
["bitfinex-derivatives","SOLF0:USTF0",1763417009335,0.04919745,130.42,130.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417009740,0.04919745,130.42,130.4,6.44374208]
["bitfinex-derivatives","SOLF0:USTF0",1763417011140,3.54919745,130.42,130.4,3.62374208]
["bitfinex-derivatives","SOLF0:USTF0",1763417011444,3.54919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417013044,0.04919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417013243,3.26919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417013438,0.04919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417014741,3.26919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417015343,0.04919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417015842,3.26919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417016047,5.94130176,130.41,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417016241,3.22,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417016742,0.04919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417016951,3.22,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417017345,0.04919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417017552,3.26919745,130.42,130.39,2.86900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417017946,3.26919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417018155,3.22,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417018652,3.26919745,130.42,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417018857,3.22,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417019244,9.1768259,130.4,130.39,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1763417019651,0.04919745,130.42,130.39,8.53375093]
["bitfinex-derivatives","SOLF0:USTF0",1763417019843,0.04919745,130.42,130.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417020243,10.3367216,130.51,130.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417020444,9.17549614,130.5,130.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417020650,5.95549614,130.49,130.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417020845,3.22,130.5,130.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417021151,9.17500443,130.49,130.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417021351,5.95500443,130.48,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417021550,3.26919156,130.49,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417021748,5.95457425,130.48,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417021943,0.04919156,130.49,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417021944,0.04919156,130.49,130.46,8.53375272]
["bitfinex-derivatives","SOLF0:USTF0",1763417022148,0.04919156,130.49,130.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417028154,3.22,130.47,130.46,0.04900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417028457,5.93463982,130.47,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417029061,0.04919156,130.49,130.46,2.86900326]
["bitfinex-derivatives","SOLF0:USTF0",1763417029445,0.04919156,130.49,130.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417033850,10.3367216,130.59,130.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417034054,5.92779345,130.58,130.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417034250,5.92779345,130.57,130.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417034450,5.92779345,130.56,130.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417034658,3.22,130.6,130.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417034850,0.05509461,130.56,130.53,8.5432574]
["bitfinex-derivatives","SOLF0:USTF0",1763417035050,0.05509461,130.56,130.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763417036754,0.05509461,130.56,130.55,8.48474946]
["bitfinex-derivatives","SOLF0:USTF0",1763417037759,3.22,130.63,130.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417037954,3.22,130.63,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417037955,5.91000157,130.62,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417038163,3.22,130.63,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417038457,3.22,130.65,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417038658,5.90352306,130.64,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417038861,0.05551905,130.62,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417040264,3.27551905,130.62,130.6,0.05334023]
["bitfinex-derivatives","SOLF0:USTF0",1763417040563,0.05551905,130.62,130.6,2.81334023]
["bitfinex-derivatives","SOLF0:USTF0",1763417041259,3.27551905,130.62,130.6,0.05334023]
["bitfinex-derivatives","SOLF0:USTF0",1763417041459,3.22,130.6,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417042455,0.04976549,130.58,130.55,2.81429086]
["bitfinex-derivatives","SOLF0:USTF0",1763417043158,3.30976549,130.58,130.55,2.81429086]
["bitfinex-derivatives","SOLF0:USTF0",1763417043863,0.04976549,130.58,130.55,2.81429086]
["bitfinex-derivatives","SOLF0:USTF0",1763417045859,0.04976549,130.58,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417046964,0.04976549,130.58,130.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417047365,3.26,130.63,130.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417047964,3.26,130.61,130.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417048364,3.30854794,130.59,130.56,2.81486663]
["bitfinex-derivatives","SOLF0:USTF0",1763417048565,3.30854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417049162,3.30854794,130.59,130.56,0.05013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417050768,0.04854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417050969,3.30854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417051565,0.04854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417052065,3.30854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417052271,0.04854794,130.59,130.56,2.81013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417053965,3.30854794,130.59,130.56,0.05013811]
["bitfinex-derivatives","SOLF0:USTF0",1763417054164,3.26,130.57,130.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417054466,5.79361749,130.56,130.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417054772,3.26,130.57,130.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417054972,9.05622457,130.56,130.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417055172,0.05639988,130.54,130.51,2.81427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417056580,3.31639988,130.54,130.51,2.81427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417057872,0.05639988,130.54,130.51,2.81427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417061773,3.25639988,130.54,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417062078,9.01613705,130.53,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417062281,3.2,130.53,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417062483,5.82204461,130.52,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417063583,5.82808708,130.52,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417066479,5.82808708,130.52,130.51,2.81427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417066682,0.05639988,130.54,130.51,2.81427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417070684,5.84461791,130.53,130.51,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763417070889,3.2,130.51,130.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417071080,3.2,130.49,130.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417071684,3.2,130.52,130.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417071887,3.2,130.49,130.47,0.05317254]
["bitfinex-derivatives","SOLF0:USTF0",1763417072088,3.24947618,130.49,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417074186,9.2685748,130.48,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417075385,9.26888679,130.48,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417077687,3.42,130.48,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417077889,9.26297424,130.48,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417078288,3.42,130.48,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417084688,3.46947618,130.49,130.47,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417085084,0.04947618,130.49,130.47,2.81804107]
["bitfinex-derivatives","SOLF0:USTF0",1763417088588,3.42,130.53,130.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417089585,0.05654037,130.52,130.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417089782,0.05654037,130.52,130.5,2.81613208]
["bitfinex-derivatives","SOLF0:USTF0",1763417094700,0.05654037,130.52,130.5,9.72103208]
["bitfinex-derivatives","SOLF0:USTF0",1763417094904,3.42,130.58,130.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417095206,5.90173338,130.57,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417095500,5.90173338,130.56,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417095697,3.42,130.58,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417095904,0.0506754,130.57,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417096407,3.4706754,130.57,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417096795,3.4706754,130.57,130.54,0.05026835]
["bitfinex-derivatives","SOLF0:USTF0",1763417096796,3.4706754,130.57,130.54,2.81026835]
["bitfinex-derivatives","SOLF0:USTF0",1763417099804,0.0506754,130.57,130.54,2.81026835]
["bitfinex-derivatives","SOLF0:USTF0",1763417100896,3.42,130.62,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417101101,9.32092971,130.61,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417101298,3.42,130.61,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417101496,3.42,130.64,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417101707,9.31694059,130.63,130.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417101894,3.42,130.65,130.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417102204,0.05056713,130.62,130.6,2.80845722]
["bitfinex-derivatives","SOLF0:USTF0",1763417102508,0.05710251,130.62,130.6,2.81156657]
["bitfinex-derivatives","SOLF0:USTF0",1763417103511,3.40710251,130.62,130.6,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1763417104608,0.05710251,130.62,130.6,2.81156657]
["bitfinex-derivatives","SOLF0:USTF0",1763417106113,0.05710251,130.62,130.61,11.38352898]
["bitfinex-derivatives","SOLF0:USTF0",1763417106514,3.35,130.67,130.61,11.38352898]
["bitfinex-derivatives","SOLF0:USTF0",1763417106715,3.35,130.67,130.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417107511,3.35,130.67,130.63,0.0561013]
["bitfinex-derivatives","SOLF0:USTF0",1763417107812,0.05233428,130.66,130.63,2.8161013]
["bitfinex-derivatives","SOLF0:USTF0",1763417112212,0.05233428,130.66,130.63,0.0561013]
["bitfinex-derivatives","SOLF0:USTF0",1763417112213,3.40233428,130.66,130.63,0.0561013]
["bitfinex-derivatives","SOLF0:USTF0",1763417113115,3.35,130.64,130.6,3.61430376]
["bitfinex-derivatives","SOLF0:USTF0",1763417113314,3.35,130.64,130.58,3.61430376]
["bitfinex-derivatives","SOLF0:USTF0",1763417114325,3.35,130.61,130.6,0.05007883]
["bitfinex-derivatives","SOLF0:USTF0",1763417115819,3.35,130.61,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417116024,3.35,130.61,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417116635,3.35,130.6,130.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417116935,3.40283104,130.58,130.56,0.051672]
["bitfinex-derivatives","SOLF0:USTF0",1763417117125,3.40887355,130.58,130.56,0.04892572]
["bitfinex-derivatives","SOLF0:USTF0",1763417118336,0.05887355,130.58,130.56,2.80892572]
["bitfinex-derivatives","SOLF0:USTF0",1763417118531,3.28,130.63,130.56,2.80892572]
["bitfinex-derivatives","SOLF0:USTF0",1763417119529,3.33405002,130.61,130.56,2.80892572]
["bitfinex-derivatives","SOLF0:USTF0",1763417119730,3.33405002,130.61,130.57,2.8150459]
["bitfinex-derivatives","SOLF0:USTF0",1763417121631,0.05405002,130.61,130.57,2.8150459]
["bitfinex-derivatives","SOLF0:USTF0",1763417121841,8.60879681,130.67,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417121842,5.83974564,130.66,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417122050,3.28,130.67,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417122644,3.28,130.67,130.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417122842,0.05302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417124930,3.33302802,130.66,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417125240,3.28,130.64,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417127035,0.05302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417127239,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417130343,3.33302802,130.66,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417130542,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417131139,3.33302802,130.66,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417131342,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417133338,5.86350648,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417133537,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417135348,5.86842985,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417135539,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417136045,5.86834873,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417136249,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417136452,5.87089623,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417136747,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417136951,5.87089623,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417137146,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417137340,5.87102745,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417137542,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417137742,5.87376007,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417138041,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417138241,5.87376007,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417138442,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417138646,5.87710787,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417138942,3.33302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417139144,5.87710787,130.65,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417139345,0.05302802,130.66,130.63,2.8175202]
["bitfinex-derivatives","SOLF0:USTF0",1763417139947,0.05302802,130.66,130.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417143953,3.34,130.65,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417144251,0.05302802,130.66,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417145350,0.05302802,130.66,130.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417145850,0.05302802,130.66,130.63,13.53494203]
["bitfinex-derivatives","SOLF0:USTF0",1763417145851,3.39302802,130.66,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417146541,3.39302802,130.66,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417146949,3.39302802,130.66,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417147451,3.39302802,130.66,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417148050,5.83933943,130.65,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417148252,3.39302802,130.66,130.63,2.8075202]
["bitfinex-derivatives","SOLF0:USTF0",1763417148749,9.17931622,130.65,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417148949,3.34,130.65,130.63,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763417149257,3.34,130.63,130.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417149445,3.34,130.61,130.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417150346,3.39559411,130.6,130.58,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1763417153050,0.05559411,130.6,130.58,2.80626333]
["bitfinex-derivatives","SOLF0:USTF0",1763417154854,0.05559411,130.6,130.58,8.45400763]
["bitfinex-derivatives","SOLF0:USTF0",1763417158063,3.39559411,130.6,130.58,5.70400763]
["bitfinex-derivatives","SOLF0:USTF0",1763417159455,3.39559411,130.6,130.58,0.05626333]
["bitfinex-derivatives","SOLF0:USTF0",1763417161963,3.34,130.58,130.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417162154,3.34,130.56,130.5,8.3977443]
["bitfinex-derivatives","SOLF0:USTF0",1763417162349,3.34,130.56,130.45,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1763417162350,3.34,130.56,130.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417162555,7.13278939,130.6,130.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417162556,3.34,130.59,130.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417162759,3.48,130.57,130.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417162958,3.48,130.6,130.54,8.4077443]
["bitfinex-derivatives","SOLF0:USTF0",1763417163164,0.0577534,130.56,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417163366,0.052539,130.57,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417164468,0.052539,130.57,130.56,8.4077443]
["bitfinex-derivatives","SOLF0:USTF0",1763417166467,3.532539,130.57,130.54,5.70175882]
["bitfinex-derivatives","SOLF0:USTF0",1763417166767,3.48,130.55,130.54,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1763417168268,3.48,130.56,130.54,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1763417168471,0.052539,130.57,130.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417168868,0.052539,130.57,130.56,8.4077443]
["bitfinex-derivatives","SOLF0:USTF0",1763417170772,0.052539,130.57,130.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417171473,3.48,130.63,130.56,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763417171663,3.48,130.63,130.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417172679,0.05329035,130.62,130.59,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1763417172973,3.53329035,130.62,130.59,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1763417173370,0.05329035,130.62,130.59,2.8124541]
["bitfinex-derivatives","SOLF0:USTF0",1763417173973,3.48,130.68,130.59,2.8124541]
["bitfinex-derivatives","SOLF0:USTF0",1763417174174,9.31344366,130.67,130.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417174367,5.83344366,130.66,130.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417174569,5.83344366,130.65,130.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417174769,3.48,130.67,130.53,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763417174770,3.48,130.67,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417174974,0.0494671,130.65,130.63,2.81210326]
["bitfinex-derivatives","SOLF0:USTF0",1763417180783,3.3,130.7,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417181081,3.3,130.73,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417181280,9.12887329,130.72,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417181469,5.82887329,130.71,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417181671,3.3,130.72,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417181868,0.0503649,130.69,130.67,2.81668743]
["bitfinex-derivatives","SOLF0:USTF0",1763417182069,0.0503649,130.69,130.67,2.81893615]
["bitfinex-derivatives","SOLF0:USTF0",1763417182689,3.3503649,130.69,130.67,0.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1763417186777,3.3503649,130.69,130.6,23.14914204]
["bitfinex-derivatives","SOLF0:USTF0",1763417187091,3.3,130.67,130.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417187985,0.0517248,130.65,130.63,0.05862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417188586,0.0517248,130.65,130.63,2.81862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417189096,3.3517248,130.65,130.63,0.05862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417189281,0.0517248,130.65,130.63,0.05862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417190792,0.0517248,130.65,130.63,2.81862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417191889,0.0517248,130.65,130.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417192885,0.0517248,130.65,130.64,8.40185127]
["bitfinex-derivatives","SOLF0:USTF0",1763417194789,0.0517248,130.65,130.64,6.37110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417196085,3.4917248,130.65,130.63,0.05862632]
["bitfinex-derivatives","SOLF0:USTF0",1763417196390,0.0517248,130.65,130.64,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417198281,0.0517248,130.65,130.64,6.36110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417201699,0.0517248,130.65,130.64,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417201897,0.0517248,130.65,130.64,6.36110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417204910,3.44,130.7,130.67,6.36110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417205794,3.49703111,130.7,130.67,6.41122366]
["bitfinex-derivatives","SOLF0:USTF0",1763417207004,3.49703111,130.7,130.67,0.05011425]
["bitfinex-derivatives","SOLF0:USTF0",1763417207202,9.27761444,130.69,130.67,0.05011425]
["bitfinex-derivatives","SOLF0:USTF0",1763417207399,3.44,130.69,130.67,0.05011425]
["bitfinex-derivatives","SOLF0:USTF0",1763417207704,3.49703111,130.7,130.67,6.41122366]
["bitfinex-derivatives","SOLF0:USTF0",1763417208205,3.49703111,130.7,130.67,3.66122366]
["bitfinex-derivatives","SOLF0:USTF0",1763417208705,3.49703111,130.7,130.67,6.41122366]
["bitfinex-derivatives","SOLF0:USTF0",1763417211603,0.05703111,130.7,130.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417211907,0.05703111,130.7,130.69,6.36110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417213408,3.44,130.75,130.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417213606,5.84982951,130.74,130.72,6.36110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417213806,3.44,130.76,130.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417214108,5.8494658,130.75,130.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763417214406,5.8494658,130.74,130.73,2.79973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417217413,9.2894658,130.74,130.73,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417223218,3.44,130.74,130.73,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417226316,9.28512232,130.74,130.73,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417226521,3.44,130.74,130.73,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417227320,3.44,130.74,130.73,3.66084544]
["bitfinex-derivatives","SOLF0:USTF0",1763417229010,3.25,130.77,130.73,6.41084544]
["bitfinex-derivatives","SOLF0:USTF0",1763417229213,3.25,130.76,130.73,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1763417229420,3.25,130.76,130.74,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417232521,3.25,130.76,130.73,0.05686916]
["bitfinex-derivatives","SOLF0:USTF0",1763417232723,3.25,130.74,130.73,0.05686916]
["bitfinex-derivatives","SOLF0:USTF0",1763417233720,9.08299792,130.74,130.73,0.05686916]
["bitfinex-derivatives","SOLF0:USTF0",1763417234020,3.25,130.74,130.63,22.71505886]
["bitfinex-derivatives","SOLF0:USTF0",1763417234216,3.25,130.72,130.69,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417235122,3.25,130.72,130.69,3.66671893]
["bitfinex-derivatives","SOLF0:USTF0",1763417235123,3.30688443,130.72,130.69,3.66671893]
["bitfinex-derivatives","SOLF0:USTF0",1763417235421,3.30688443,130.72,130.69,6.41671893]
["bitfinex-derivatives","SOLF0:USTF0",1763417239414,3.30688443,130.72,130.71,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417239415,0.05688443,130.72,130.71,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417239924,0.05688443,130.72,130.71,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417240320,3.41688443,130.72,130.69,2.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1763417240518,3.41688443,130.72,130.7,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417240719,0.05688443,130.72,130.7,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417244930,3.41688443,130.72,130.7,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417245234,0.05688443,130.72,130.7,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417248432,0.05688443,130.72,130.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417249832,10.47741125,130.77,130.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417250133,9.21287319,130.76,130.74,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417250324,3.36,130.78,130.74,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417250525,5.85255854,130.77,130.74,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417250725,5.85255854,130.76,130.74,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417250928,3.36,130.78,130.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417251129,5.85241719,130.77,130.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417251323,5.85241719,130.76,130.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417251532,5.85241719,130.76,130.75,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417251925,5.85241719,130.76,130.75,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417252127,5.85241719,130.76,130.75,6.33110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417253324,10.50741125,130.81,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417253525,3.39,130.79,130.77,0.05222617]
["bitfinex-derivatives","SOLF0:USTF0",1763417253730,3.39,130.79,130.78,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417253930,9.24421686,130.79,130.78,3.61110941]
["bitfinex-derivatives","SOLF0:USTF0",1763417257036,9.24421686,130.79,130.77,0.05222617]
["bitfinex-derivatives","SOLF0:USTF0",1763417257237,5.85421686,130.78,130.77,0.05222617]
["bitfinex-derivatives","SOLF0:USTF0",1763417258241,9.24421686,130.78,130.77,0.05222617]
["bitfinex-derivatives","SOLF0:USTF0",1763417258737,3.39,130.83,130.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417258943,5.83092706,130.82,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417259242,5.83092706,130.81,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417260342,3.39,130.84,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417260530,9.19615952,130.83,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417260838,3.39,130.86,130.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763417261034,5.80521668,130.85,130.83,2.77462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417261240,3.39,130.86,130.83,2.77462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417261443,5.79963414,130.85,130.83,2.77462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417261644,3.39,130.86,130.83,2.77462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417261837,3.39,130.84,130.83,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417262033,9.18963414,130.84,130.83,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417262239,3.39,130.84,130.83,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417262648,3.39,130.88,130.83,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417262944,3.39,130.86,130.83,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1763417263145,3.39,130.84,130.69,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417263343,3.39,130.82,130.76,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417263542,9.18583938,130.81,130.76,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417263753,3.39,130.81,130.76,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417264453,3.44515823,130.8,130.77,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1763417264650,3.44515823,130.8,130.77,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1763417265352,0.05515823,130.8,130.77,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1763417266150,3.44515823,130.8,130.77,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1763417278061,3.39,130.78,130.77,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1763417278863,3.44515823,130.8,130.77,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1763417282972,0.05515823,130.8,130.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417283966,3.25,130.83,130.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417286366,3.25,130.85,130.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417286666,3.25,130.85,130.81,0.09167964]
["bitfinex-derivatives","SOLF0:USTF0",1763417286867,3.25,130.85,130.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417287469,3.25,130.89,130.83,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417287665,3.25,130.87,130.85,0.04925693]
["bitfinex-derivatives","SOLF0:USTF0",1763417291071,3.25,130.9,130.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417291277,3.25,130.9,130.87,0.05519381]
["bitfinex-derivatives","SOLF0:USTF0",1763417291874,3.25,130.9,130.87,0.09519381]
["bitfinex-derivatives","SOLF0:USTF0",1763417292577,3.25,130.92,130.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417292772,3.25,130.92,130.89,0.04968571]
["bitfinex-derivatives","SOLF0:USTF0",1763417295370,3.25,130.92,130.89,0.08968571]
["bitfinex-derivatives","SOLF0:USTF0",1763417295673,3.25,130.95,130.89,0.04968571]
["bitfinex-derivatives","SOLF0:USTF0",1763417295877,3.25,130.93,130.89,0.04968571]
["bitfinex-derivatives","SOLF0:USTF0",1763417296078,3.25,130.93,130.9,0.04861391]
["bitfinex-derivatives","SOLF0:USTF0",1763417299881,3.4,130.91,130.9,0.04861391]
["bitfinex-derivatives","SOLF0:USTF0",1763417300080,3.4,130.91,130.89,0.05639835]
["bitfinex-derivatives","SOLF0:USTF0",1763417302289,3.4,130.91,130.83,5.66280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417302477,5.63280817,130.92,130.83,5.66280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417302478,3.4,130.89,130.83,5.66280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417303486,3.4,130.86,130.85,0.05730159]
["bitfinex-derivatives","SOLF0:USTF0",1763417303984,0.04999183,130.87,130.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763417304981,0.04999183,130.87,130.85,0.14730159]
["bitfinex-derivatives","SOLF0:USTF0",1763417308888,0.04999183,130.87,130.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763417310008,3.44999183,130.87,130.85,40.11730159]
["bitfinex-derivatives","SOLF0:USTF0",1763417310185,0.04999183,130.87,130.85,40.20730159]
["bitfinex-derivatives","SOLF0:USTF0",1763417312982,0.04999183,130.87,130.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763417314591,0.04999183,130.87,130.85,40.20730159]
["bitfinex-derivatives","SOLF0:USTF0",1763417314885,3.46999183,130.87,130.81,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417315089,3.46999183,130.87,130.79,5.63280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417315285,3.42,130.85,130.77,5.77280817]
["bitfinex-derivatives","SOLF0:USTF0",1763417315486,3.42,130.85,130.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417315993,3.42,130.82,130.8,0.04950449]
["bitfinex-derivatives","SOLF0:USTF0",1763417317498,7.02439675,130.82,130.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763417317795,3.42,130.8,130.76,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417318402,3.42,130.8,130.77,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1763417318701,3.42,130.78,130.77,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1763417319898,3.47194156,130.79,130.77,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1763417328711,3.47194156,130.79,130.78,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417330613,0.05194156,130.79,130.78,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417332312,0.05194156,130.79,130.78,3.79439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417332513,3.42,130.84,130.8,3.79439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417332815,3.42,130.84,130.8,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417333508,3.42,130.82,130.81,0.05268616]
["bitfinex-derivatives","SOLF0:USTF0",1763417338529,3.47669057,130.83,130.81,0.05268616]
["bitfinex-derivatives","SOLF0:USTF0",1763417338724,3.47669057,130.83,130.82,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417340525,0.05669057,130.83,130.82,3.79439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417340732,3.42,130.86,130.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763417341028,3.42,130.86,130.85,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417345829,3.43353237,130.87,130.85,3.80439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417346132,3.43353237,130.87,130.85,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417349127,0.05353237,130.87,130.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417350836,3.38,130.94,130.9,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417351028,3.38,130.92,130.9,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417351535,3.38,130.92,130.9,3.80439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417351727,3.38,130.92,130.9,3.65757177]
["bitfinex-derivatives","SOLF0:USTF0",1763417353921,3.38,130.92,130.9,3.85757177]
["bitfinex-derivatives","SOLF0:USTF0",1763417354123,3.38,130.95,130.9,3.85757177]
["bitfinex-derivatives","SOLF0:USTF0",1763417354425,3.38,130.95,130.92,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417356430,3.38,130.95,130.91,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417356826,1.3294621,131.0,130.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417356827,3.38,130.98,130.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417357035,3.38,130.96,130.95,0.05697604]
["bitfinex-derivatives","SOLF0:USTF0",1763417359335,3.42,131.01,130.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417359542,9.18415947,131.0,130.97,0.25750155]
["bitfinex-derivatives","SOLF0:USTF0",1763417359838,3.42,131.0,130.97,0.25750155]
["bitfinex-derivatives","SOLF0:USTF0",1763417360035,3.42,131.0,130.97,0.05750155]
["bitfinex-derivatives","SOLF0:USTF0",1763417360840,3.42,130.98,130.97,0.05750155]
["bitfinex-derivatives","SOLF0:USTF0",1763417361230,9.17858992,130.98,130.97,0.05750155]
["bitfinex-derivatives","SOLF0:USTF0",1763417361936,3.42,130.97,130.93,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417363138,3.42,130.95,130.94,0.05117991]
["bitfinex-derivatives","SOLF0:USTF0",1763417365744,0.052632,130.96,130.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417365939,0.052632,130.96,130.95,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417366135,0.052632,130.96,130.94,0.05117991]
["bitfinex-derivatives","SOLF0:USTF0",1763417366335,0.052632,130.96,130.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417366743,0.052632,130.96,130.95,3.80439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417368242,5.74823138,131.05,130.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763417368540,3.42,131.06,131.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763417368742,3.42,131.06,131.02,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417368941,3.42,131.06,131.01,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417369138,3.42,131.05,131.01,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417369443,3.42,131.03,131.02,0.05860241]
["bitfinex-derivatives","SOLF0:USTF0",1763417369836,3.42,131.03,130.97,3.60439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417370244,3.42,131.01,130.96,3.81439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417370843,0.05140892,131.0,130.97,0.26761757]
["bitfinex-derivatives","SOLF0:USTF0",1763417371040,3.47140892,131.0,130.97,0.26761757]
["bitfinex-derivatives","SOLF0:USTF0",1763417371948,3.47140892,131.0,130.97,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1763417372137,0.05140892,131.0,130.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417372646,0.05140892,131.0,130.97,3.66201432]
["bitfinex-derivatives","SOLF0:USTF0",1763417372647,3.47140892,131.0,130.97,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1763417373947,3.47140892,131.0,130.97,3.66201432]
["bitfinex-derivatives","SOLF0:USTF0",1763417374547,3.47140892,131.0,130.97,3.86201432]
["bitfinex-derivatives","SOLF0:USTF0",1763417374736,0.05140892,131.0,130.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417375246,0.05140892,131.0,130.99,3.80439675]
["bitfinex-derivatives","SOLF0:USTF0",1763417376852,0.05140892,131.0,130.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417377755,3.39140892,131.0,130.97,0.05761757]
["bitfinex-derivatives","SOLF0:USTF0",1763417378047,3.34,130.98,130.92,5.61320414]
["bitfinex-derivatives","SOLF0:USTF0",1763417378247,3.34,130.96,130.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763417379045,3.3973836,130.94,130.92,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1763417379344,3.39410602,130.94,130.92,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1763417382453,0.05410602,130.94,130.93,5.87320414]
["bitfinex-derivatives","SOLF0:USTF0",1763417382645,0.05410602,130.94,130.92,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1763417382646,3.39410602,130.94,130.92,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1763417384847,0.05410602,130.94,130.92,0.31274454]
["bitfinex-derivatives","SOLF0:USTF0",1763417385046,3.34,130.98,130.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763417385350,3.34,130.98,130.96,5.61320414]
["bitfinex-derivatives","SOLF0:USTF0",1763417385949,3.39312671,130.98,130.96,5.66994074]
["bitfinex-derivatives","SOLF0:USTF0",1763417386846,3.39312671,130.98,130.96,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1763417390555,3.34,131.04,130.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417390756,3.34,131.02,130.97,13.40608538]
["bitfinex-derivatives","SOLF0:USTF0",1763417390955,3.34,131.0,130.97,13.40608538]
["bitfinex-derivatives","SOLF0:USTF0",1763417391453,3.34,131.0,130.97,13.45525907]
["bitfinex-derivatives","SOLF0:USTF0",1763417391657,3.34,131.0,130.97,13.66525907]
["bitfinex-derivatives","SOLF0:USTF0",1763417397359,3.34,131.0,130.97,13.45525907]
["bitfinex-derivatives","SOLF0:USTF0",1763417398465,3.34,131.0,130.97,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1763417400460,5.73461951,130.99,130.97,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1763417400759,3.34,131.02,130.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417401058,9.07364182,131.01,130.99,0.05322286]
["bitfinex-derivatives","SOLF0:USTF0",1763417401266,3.34,131.0,130.99,0.05322286]
["bitfinex-derivatives","SOLF0:USTF0",1763417401758,3.34,130.99,130.94,13.40608538]
["bitfinex-derivatives","SOLF0:USTF0",1763417402059,3.34,130.99,130.94,13.61608538]
["bitfinex-derivatives","SOLF0:USTF0",1763417402259,3.34,130.99,130.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417402455,7.07940956,131.02,130.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417402657,3.34,131.04,130.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417402858,3.23599877,131.01,130.99,0.05054946]
["bitfinex-derivatives","SOLF0:USTF0",1763417404964,0.05599877,131.01,130.99,0.26054946]
["bitfinex-derivatives","SOLF0:USTF0",1763417408065,0.05599877,131.01,131.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417408874,3.18,131.04,131.0,5.82062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417411865,7.07940956,131.07,131.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417412064,3.18,131.08,131.05,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417412256,5.71321954,131.07,131.05,5.82062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417412569,3.18,131.07,131.05,5.65904714]
["bitfinex-derivatives","SOLF0:USTF0",1763417413265,8.89118471,131.06,131.05,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1763417413675,3.18,131.06,131.05,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1763417414058,8.88987778,131.06,131.05,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1763417414258,3.18,131.06,131.05,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1763417414459,8.88908249,131.06,131.05,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1763417417468,3.18,131.05,131.0,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417417668,3.18,131.03,131.0,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417418472,3.2389155,131.03,131.0,5.87392595]
["bitfinex-derivatives","SOLF0:USTF0",1763417419878,3.2389155,131.03,131.0,5.66392595]
["bitfinex-derivatives","SOLF0:USTF0",1763417421476,3.2389155,131.03,131.0,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1763417424078,3.2389155,131.03,131.0,0.26330316]
["bitfinex-derivatives","SOLF0:USTF0",1763417424578,3.2389155,131.03,131.0,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1763417424985,3.2389155,131.03,131.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417424986,0.0589155,131.03,131.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417425285,3.3589155,131.03,131.0,5.87392595]
["bitfinex-derivatives","SOLF0:USTF0",1763417426483,3.3589155,131.03,131.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417426684,3.3589155,131.03,131.0,5.66392595]
["bitfinex-derivatives","SOLF0:USTF0",1763417426989,3.3589155,131.03,131.0,5.87392595]
["bitfinex-derivatives","SOLF0:USTF0",1763417427490,0.0589155,131.03,131.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763417427885,0.0589155,131.03,131.02,5.82062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417429993,3.3,131.05,131.02,5.82062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417430199,3.3,131.05,131.0,6.93140316]
["bitfinex-derivatives","SOLF0:USTF0",1763417430200,3.3,131.05,131.04,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417430394,8.94203498,131.05,131.04,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417430585,5.64203498,131.05,131.04,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417430790,3.3,131.08,131.04,5.82062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417430991,3.3,131.06,131.04,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417431298,3.3,131.06,131.05,0.05745591]
["bitfinex-derivatives","SOLF0:USTF0",1763417431494,8.94160649,131.06,131.05,0.05745591]
["bitfinex-derivatives","SOLF0:USTF0",1763417435095,3.51,131.05,131.0,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417435293,3.51,131.03,131.0,5.61062279]
["bitfinex-derivatives","SOLF0:USTF0",1763417436002,3.56842734,131.03,131.0,5.66237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417436594,9.20880989,131.02,131.0,5.66237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417436899,3.56842734,131.03,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417437095,5.69880595,131.02,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417437288,3.56842734,131.03,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417437493,5.69921771,131.02,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417437801,3.56842734,131.03,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417438000,5.69921771,131.02,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417438202,3.56842734,131.03,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417438501,5.69965477,131.02,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417438701,3.56842734,131.03,131.0,5.92237959]
["bitfinex-derivatives","SOLF0:USTF0",1763417438897,3.51,131.01,131.0,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1763417439106,3.51,131.01,131.0,3.64301982]
["bitfinex-derivatives","SOLF0:USTF0",1763417439603,9.42754394,131.01,131.0,3.64301982]
["bitfinex-derivatives","SOLF0:USTF0",1763417444590,9.42754394,131.01,131.0,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1763417444796,9.42754394,131.01,131.0,3.64301982]
["bitfinex-derivatives","SOLF0:USTF0",1763417444998,3.51,131.0,130.98,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417445293,5.91754394,130.99,130.98,3.85126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417445500,3.51,131.01,130.98,3.85126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417445693,3.51,131.01,131.0,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417448714,3.51,131.01,130.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763417449004,3.51,131.01,130.81,37.49086962]
["bitfinex-derivatives","SOLF0:USTF0",1763417449005,3.51,130.96,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417449203,3.51,130.96,130.95,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417451213,3.56049528,130.97,130.95,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417454309,3.56049528,130.97,130.94,0.05267952]
["bitfinex-derivatives","SOLF0:USTF0",1763417454501,3.51,130.94,130.88,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417454703,3.51,130.92,130.88,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417455608,3.56506991,130.91,130.89,0.05742442]
["bitfinex-derivatives","SOLF0:USTF0",1763417458114,3.56506991,130.91,130.89,3.64868744]
["bitfinex-derivatives","SOLF0:USTF0",1763417458802,0.05506991,130.91,130.89,3.64868744]
["bitfinex-derivatives","SOLF0:USTF0",1763417458996,3.56506991,130.91,130.89,3.64868744]
["bitfinex-derivatives","SOLF0:USTF0",1763417460114,0.05506991,130.91,130.89,6.88868744]
["bitfinex-derivatives","SOLF0:USTF0",1763417461112,3.51,130.97,130.89,3.64868744]
["bitfinex-derivatives","SOLF0:USTF0",1763417461313,3.51,130.95,130.92,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417462012,3.55858138,130.95,130.92,3.63967041]
["bitfinex-derivatives","SOLF0:USTF0",1763417462604,3.51,130.93,130.92,3.63967041]
["bitfinex-derivatives","SOLF0:USTF0",1763417465902,3.51,130.93,130.92,0.04840739]
["bitfinex-derivatives","SOLF0:USTF0",1763417466219,9.34267127,130.93,130.92,0.04840739]
["bitfinex-derivatives","SOLF0:USTF0",1763417472318,5.83267127,130.93,130.92,6.86967041]
["bitfinex-derivatives","SOLF0:USTF0",1763417472509,0.04858138,130.95,130.92,3.63967041]
["bitfinex-derivatives","SOLF0:USTF0",1763417472510,3.31,130.94,130.92,3.63967041]
["bitfinex-derivatives","SOLF0:USTF0",1763417472816,3.31,130.94,130.93,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417473013,9.38101231,130.94,130.93,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417474112,6.07101231,130.94,130.93,6.82126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417474417,9.38101231,130.94,130.93,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417474615,3.31,130.94,130.93,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417475117,0.04858138,130.95,130.93,6.82126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417475313,3.31,130.98,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763417475514,3.31,130.98,130.97,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417475711,6.00870499,130.98,130.97,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417475911,9.31870499,130.98,130.97,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417479217,0.05358303,130.99,130.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763417479515,6.05503883,130.99,130.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763417479706,0.05358303,130.99,130.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763417480212,3.49,131.03,130.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763417480412,6.0014886,131.02,131.01,3.59126302]
["bitfinex-derivatives","SOLF0:USTF0",1763417482119,6.0014886,131.02,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417482419,5.99281071,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417488922,5.98596825,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417489112,9.47486767,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417489320,9.47582408,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417489517,5.98582408,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417489719,5.98582408,131.01,131.0,7.11263795]
["bitfinex-derivatives","SOLF0:USTF0",1763417489910,5.98582408,131.01,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417490116,3.54232238,131.03,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417490315,5.9362582,131.02,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417490523,3.54232238,131.03,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417490726,5.93589934,131.02,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417490919,3.54232238,131.03,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417491122,5.9356174,131.02,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417491424,3.54232238,131.03,131.0,3.52137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417493020,7.1335854,131.03,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417493223,6.91126302,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417493418,12.84601074,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417494019,9.25474772,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417505138,14.87169678,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417507936,9.25474772,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417508140,9.20718963,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417508638,14.82413869,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417509232,9.20718963,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417510141,9.20718963,131.01,131.0,3.29137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417510142,5.88718963,131.01,131.0,3.29137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417510337,9.20718963,131.01,131.0,0.05137493]
["bitfinex-derivatives","SOLF0:USTF0",1763417511634,9.20718963,131.01,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417511834,3.32,130.99,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417512037,3.32,130.97,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417512531,3.32,130.95,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417512733,3.37868011,130.95,130.92,3.29822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417512940,0.05868011,130.95,130.92,3.29822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417514739,3.37868011,130.95,130.92,3.29822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417515242,3.37868011,130.95,130.92,0.05822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417515442,3.32,130.93,130.92,0.05822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417515643,9.22262221,130.93,130.92,0.05822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417517543,9.22595835,130.93,130.92,0.05822443]
["bitfinex-derivatives","SOLF0:USTF0",1763417518448,9.22595835,130.93,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417518449,3.32,130.92,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417518740,3.32,130.9,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417519137,3.32,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417519336,3.32,130.91,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417519537,3.32,130.89,130.87,0.04896422]
["bitfinex-derivatives","SOLF0:USTF0",1763417520834,14.84080339,130.88,130.87,0.04896422]
["bitfinex-derivatives","SOLF0:USTF0",1763417521147,3.32,130.87,130.72,23.37475152]
["bitfinex-derivatives","SOLF0:USTF0",1763417521340,3.32,130.82,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417521556,3.32,130.85,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417521844,5.89308706,130.84,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417522039,0.05521627,130.82,130.79,0.05007018]
["bitfinex-derivatives","SOLF0:USTF0",1763417522245,0.05521627,130.82,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763417523645,10.50422148,130.88,130.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417523646,5.87550906,130.87,130.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417523840,3.38,130.91,130.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417524040,3.38,130.89,130.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417524249,5.87397689,130.88,130.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417524452,0.05629605,130.86,130.84,0.05212524]
["bitfinex-derivatives","SOLF0:USTF0",1763417524639,3.43629605,130.86,130.84,0.05212524]
["bitfinex-derivatives","SOLF0:USTF0",1763417528937,0.05629605,130.86,130.84,3.56212524]
["bitfinex-derivatives","SOLF0:USTF0",1763417535953,32.08895881,130.96,130.84,3.56212524]
["bitfinex-derivatives","SOLF0:USTF0",1763417535954,9.20888313,130.93,130.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417536150,3.38,130.93,130.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417536752,3.38,130.93,130.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763417536943,0.04883474,130.9,130.88,3.56811837]
["bitfinex-derivatives","SOLF0:USTF0",1763417538152,3.26,130.97,130.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417538351,3.26,130.95,130.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417539157,0.05729667,130.93,130.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417540844,5.83245943,130.99,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541047,9.48845951,131.05,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541048,5.83112004,131.02,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541252,3.26,131.04,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541456,5.8307448,131.03,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541654,3.26,131.04,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417541856,3.26,131.04,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417542058,3.26,131.07,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417542255,5.8294389,131.06,131.02,3.44862693]
["bitfinex-derivatives","SOLF0:USTF0",1763417542455,3.26,131.08,131.02,3.44862693]
["bitfinex-derivatives","SOLF0:USTF0",1763417542667,3.26,131.06,131.02,3.44862693]
["bitfinex-derivatives","SOLF0:USTF0",1763417542964,3.26,131.06,131.03,0.05392987]
["bitfinex-derivatives","SOLF0:USTF0",1763417544162,3.26,131.04,131.03,0.05392987]
["bitfinex-derivatives","SOLF0:USTF0",1763417544364,9.08562468,131.04,131.03,0.05392987]
["bitfinex-derivatives","SOLF0:USTF0",1763417545854,3.26,131.03,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417546058,3.26,131.01,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417546262,3.26,130.99,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417546766,3.31384736,130.97,130.95,0.05472457]
["bitfinex-derivatives","SOLF0:USTF0",1763417546956,3.31444324,130.97,130.95,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1763417547560,0.05444324,130.97,130.95,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1763417548858,3.31444324,130.97,130.95,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1763417551564,9.09173056,130.96,130.95,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1763417554859,3.42,130.95,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763417555268,3.42,130.95,130.84,35.89880077]
["bitfinex-derivatives","SOLF0:USTF0",1763417555269,3.42,130.93,130.84,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763417555465,3.42,130.93,130.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763417555970,3.47783871,130.9,130.88,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1763417556275,3.46951848,130.9,130.88,0.0560048]
["bitfinex-derivatives","SOLF0:USTF0",1763417557968,9.26337517,130.89,130.88,0.0560048]
["bitfinex-derivatives","SOLF0:USTF0",1763417558173,3.42,130.88,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763417558371,3.42,130.88,130.79,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763417558568,3.42,130.88,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763417559071,0.04995774,130.85,130.83,0.04961282]
["bitfinex-derivatives","SOLF0:USTF0",1763417559662,0.04995774,130.85,130.83,3.41961282]
["bitfinex-derivatives","SOLF0:USTF0",1763417560475,3.42,130.88,130.83,3.41961282]
["bitfinex-derivatives","SOLF0:USTF0",1763417561470,13.43880077,130.95,130.83,3.41961282]
["bitfinex-derivatives","SOLF0:USTF0",1763417561471,3.42,130.9,130.83,3.41961282]
["bitfinex-derivatives","SOLF0:USTF0",1763417561671,9.13385803,130.89,130.85,3.42354915]
["bitfinex-derivatives","SOLF0:USTF0",1763417561972,0.05821878,130.88,130.86,0.05254486]
["bitfinex-derivatives","SOLF0:USTF0",1763417562159,3.47821878,130.88,130.86,0.05254486]
["bitfinex-derivatives","SOLF0:USTF0",1763417564874,7.07417439,131.0,130.87,11.94110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417565067,5.64584904,131.04,130.99,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417565266,5.64390427,131.08,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417565466,2.12850846,131.08,131.05,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417565878,2.12850846,131.08,131.03,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763417566079,2.12850846,131.08,131.05,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417566589,2.18261169,131.08,131.05,8.62064592]
["bitfinex-derivatives","SOLF0:USTF0",1763417566874,0.05410323,131.08,131.05,8.62064592]
["bitfinex-derivatives","SOLF0:USTF0",1763417567178,3.42,131.15,131.05,15.49574592]
["bitfinex-derivatives","SOLF0:USTF0",1763417567377,3.42,131.15,131.05,6.9246418]
["bitfinex-derivatives","SOLF0:USTF0",1763417567378,2.12850846,131.1,131.05,6.9246418]
["bitfinex-derivatives","SOLF0:USTF0",1763417567775,3.42,131.15,131.06,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763417568182,5.54850846,131.14,131.09,0.05626121]
["bitfinex-derivatives","SOLF0:USTF0",1763417568380,3.42,131.14,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417568573,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417568972,2.12850846,131.12,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417569177,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417569577,2.12850846,131.12,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417569780,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417570276,2.12850846,131.12,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417570477,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417570870,2.12850846,131.12,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417571070,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417571275,3.42,131.14,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417571879,2.12850846,131.13,131.1,0.05464971]
["bitfinex-derivatives","SOLF0:USTF0",1763417572085,5.54850846,131.17,131.1,0.05480359]
["bitfinex-derivatives","SOLF0:USTF0",1763417572380,3.42,131.17,131.1,0.05480359]
["bitfinex-derivatives","SOLF0:USTF0",1763417572676,3.42,131.14,131.1,0.05480359]
["bitfinex-derivatives","SOLF0:USTF0",1763417572871,3.42,131.14,131.11,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1763417573068,3.42,131.12,131.11,0.05351769]
["bitfinex-derivatives","SOLF0:USTF0",1763417573283,3.42,131.12,131.03,48.93110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417573486,2.12850846,131.11,131.03,48.93110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417573984,2.12850846,131.1,131.03,48.93110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417574278,2.12850846,131.11,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417574476,0.05556136,131.08,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417576082,0.05556136,131.08,131.05,40.40864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417578282,5.54850846,131.07,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417578484,3.42,131.06,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417578689,5.54850846,131.06,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417580182,2.12850846,131.06,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417580985,0.05556136,131.08,131.05,8.61974726]
["bitfinex-derivatives","SOLF0:USTF0",1763417581781,3.47556136,131.08,131.05,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1763417582183,3.47556136,131.08,131.01,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417582184,3.42,131.06,130.98,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417582376,14.23268926,131.14,130.98,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417582583,9.18723547,131.13,131.07,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417582791,9.16723547,131.12,131.07,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417582977,3.4,131.15,131.1,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417583181,3.4,131.14,131.1,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417583390,3.45462116,131.14,131.11,0.05122849]
["bitfinex-derivatives","SOLF0:USTF0",1763417586189,3.4,131.12,131.11,0.00122849]
["bitfinex-derivatives","SOLF0:USTF0",1763417586390,9.15912879,131.12,131.11,0.00122849]
["bitfinex-derivatives","SOLF0:USTF0",1763417589196,10.67912879,131.12,131.11,0.00122849]
["bitfinex-derivatives","SOLF0:USTF0",1763417589404,3.4,131.11,131.0,15.44900412]
["bitfinex-derivatives","SOLF0:USTF0",1763417589606,3.4,131.1,131.0,15.44900412]
["bitfinex-derivatives","SOLF0:USTF0",1763417589994,3.4,131.1,131.01,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763417590492,3.4,131.06,131.04,0.05761946]
["bitfinex-derivatives","SOLF0:USTF0",1763417590693,3.45772029,131.06,131.04,0.05433108]
["bitfinex-derivatives","SOLF0:USTF0",1763417598516,3.37772029,131.06,131.04,0.05433108]
["bitfinex-derivatives","SOLF0:USTF0",1763417599201,0.05772029,131.06,131.04,0.05433108]
["bitfinex-derivatives","SOLF0:USTF0",1763417599406,3.32,131.19,131.05,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417599816,3.32,131.17,131.06,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763417600319,3.37464773,131.13,131.1,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1763417600509,3.37754485,131.13,131.1,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1763417601213,0.05754485,131.13,131.1,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1763417601411,3.32,131.17,131.1,8.62309214]
["bitfinex-derivatives","SOLF0:USTF0",1763417602413,0.04605856,131.15,131.1,8.62309214]
["bitfinex-derivatives","SOLF0:USTF0",1763417602713,0.04605856,131.15,131.11,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763417603710,0.04605856,131.15,131.1,8.62309214]
["bitfinex-derivatives","SOLF0:USTF0",1763417604004,3.36605856,131.15,131.1,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1763417605615,3.32,131.14,131.1,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1763417605916,3.32,131.12,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417606315,5.79617252,131.14,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417606316,3.32,131.1,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417606912,0.05491941,131.07,131.05,0.05133466]
["bitfinex-derivatives","SOLF0:USTF0",1763417607511,3.37491941,131.07,131.05,0.05133466]
["bitfinex-derivatives","SOLF0:USTF0",1763417609421,5.88195293,131.06,131.05,0.05133466]
["bitfinex-derivatives","SOLF0:USTF0",1763417610623,9.20195293,131.06,131.05,0.05133466]
["bitfinex-derivatives","SOLF0:USTF0",1763417611326,9.2073915,131.06,131.05,0.05133466]
["bitfinex-derivatives","SOLF0:USTF0",1763417615419,24.17519902,131.06,130.99,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417615626,5.8873915,131.05,130.99,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417615822,9.2673915,131.04,130.99,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417616022,5.8873915,131.03,130.99,15.44960412]
["bitfinex-derivatives","SOLF0:USTF0",1763417616224,5.8873915,131.02,130.99,15.44960412]
["bitfinex-derivatives","SOLF0:USTF0",1763417616425,5.8873915,131.01,130.99,15.44960412]
["bitfinex-derivatives","SOLF0:USTF0",1763417616624,0.05851546,131.03,131.0,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1763417616821,5.88986576,131.02,131.0,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1763417617021,5.88986576,131.01,131.0,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1763417619123,0.05851546,131.03,131.0,6.93398098]
["bitfinex-derivatives","SOLF0:USTF0",1763417619332,0.05851546,131.03,131.0,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1763417619523,0.05851546,131.03,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417619925,3.38,131.07,131.02,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417620927,3.43338516,131.06,131.03,0.05290352]
["bitfinex-derivatives","SOLF0:USTF0",1763417623832,3.43338516,131.06,130.96,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417624030,3.38,131.06,130.96,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417624230,3.38,131.06,130.96,15.45130412]
["bitfinex-derivatives","SOLF0:USTF0",1763417624636,3.38,131.06,130.96,8.57110412]
["bitfinex-derivatives","SOLF0:USTF0",1763417624838,0.05401266,131.02,131.0,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763417625038,3.43401266,131.02,131.0,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763417631039,9.42686496,131.01,131.0,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763417631549,3.38,131.0,130.92,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417631845,9.42686496,130.99,130.92,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417632048,6.04686496,130.98,130.92,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417632245,6.04686496,130.97,130.93,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763417632432,0.05246364,130.96,130.94,0.04831927]
["bitfinex-derivatives","SOLF0:USTF0",1763417633345,0.05246364,130.96,130.94,6.92941927]
["bitfinex-derivatives","SOLF0:USTF0",1763417633646,3.38,131.02,130.95,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417633846,6.04051775,131.01,130.95,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417634144,6.04051775,131.0,130.96,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763417634345,3.38,131.01,130.96,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763417634547,9.41957046,131.0,130.96,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763417634746,0.05516817,130.99,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417634946,0.05403938,130.99,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417635245,0.05403938,130.99,130.97,6.93729592]
["bitfinex-derivatives","SOLF0:USTF0",1763417640144,3.43403938,130.99,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417640451,9.41819069,130.98,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417640950,3.38,130.98,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417641450,9.41745857,130.98,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417642149,3.38,130.98,130.97,0.05769592]
["bitfinex-derivatives","SOLF0:USTF0",1763417642352,3.38,130.98,130.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417642551,9.4155686,130.97,130.9,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417642850,3.38,130.97,130.9,63.09419464]
["bitfinex-derivatives","SOLF0:USTF0",1763417643353,0.05538279,130.95,130.92,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1763417644249,0.05538279,130.95,130.92,6.93106154]
["bitfinex-derivatives","SOLF0:USTF0",1763417645244,3.56538279,130.95,130.92,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1763417645557,3.51,130.93,130.92,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1763417645745,9.54163612,130.93,130.92,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1763417648443,9.54163612,130.93,130.83,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417648644,3.51,130.91,130.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417648854,3.51,130.89,130.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417649054,6.03163612,130.88,130.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417649256,3.51,130.89,130.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417649452,6.02664656,130.88,130.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417649756,3.51,130.89,130.84,0.05753917]
["bitfinex-derivatives","SOLF0:USTF0",1763417649757,0.05043726,130.86,130.84,0.05753917]
["bitfinex-derivatives","SOLF0:USTF0",1763417651950,3.56043726,130.86,130.84,0.05753917]
["bitfinex-derivatives","SOLF0:USTF0",1763417652546,0.05043726,130.86,130.84,0.05753917]
["bitfinex-derivatives","SOLF0:USTF0",1763417654275,3.51,130.85,130.84,0.05753917]
["bitfinex-derivatives","SOLF0:USTF0",1763417655550,3.51,130.84,130.76,53.9223224]
["bitfinex-derivatives","SOLF0:USTF0",1763417656156,9.54278054,130.83,130.76,53.9223224]
["bitfinex-derivatives","SOLF0:USTF0",1763417656359,3.51,130.83,130.76,53.9223224]
["bitfinex-derivatives","SOLF0:USTF0",1763417656662,0.05660297,130.81,130.78,0.04981203]
["bitfinex-derivatives","SOLF0:USTF0",1763417657165,3.56660297,130.81,130.78,0.04981203]
["bitfinex-derivatives","SOLF0:USTF0",1763417658357,3.48,130.79,130.78,0.04981203]
["bitfinex-derivatives","SOLF0:USTF0",1763417658664,9.5001527,130.79,130.78,0.04981203]
["bitfinex-derivatives","SOLF0:USTF0",1763417660059,3.48,130.78,130.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417660260,9.5001527,130.77,130.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417660461,3.48,130.77,130.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417661062,0.05026296,130.75,130.73,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1763417663369,3.53026296,130.75,130.73,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1763417664770,0.05026296,130.75,130.73,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1763417665368,3.53026296,130.75,130.73,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1763417667486,3.48,130.73,130.65,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417667770,3.48,130.71,130.65,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417667970,3.48,130.69,130.65,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417668571,0.0560628,130.68,130.66,0.0489273]
["bitfinex-derivatives","SOLF0:USTF0",1763417668771,3.48,130.71,130.6,1.33172608]
["bitfinex-derivatives","SOLF0:USTF0",1763417668970,3.48,130.69,130.61,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417669167,3.53400944,130.67,130.64,0.05620108]
["bitfinex-derivatives","SOLF0:USTF0",1763417669369,0.05400944,130.67,130.64,0.05620108]
["bitfinex-derivatives","SOLF0:USTF0",1763417669666,0.05400944,130.67,130.64,13.45852348]
["bitfinex-derivatives","SOLF0:USTF0",1763417670071,3.48,130.7,130.64,13.45852348]
["bitfinex-derivatives","SOLF0:USTF0",1763417670575,3.48,130.74,130.67,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417670775,5.97088835,130.73,130.67,53.9623224]
["bitfinex-derivatives","SOLF0:USTF0",1763417670964,3.48,130.74,130.67,53.9623224]
["bitfinex-derivatives","SOLF0:USTF0",1763417671166,0.05042357,130.72,130.69,0.05622304]
["bitfinex-derivatives","SOLF0:USTF0",1763417671663,0.05042357,130.72,130.7,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417672478,3.48,130.77,130.7,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417672768,5.96759561,130.76,130.7,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417673074,5.96759561,130.75,130.7,13.4023224]
["bitfinex-derivatives","SOLF0:USTF0",1763417673270,3.48,130.77,130.71,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763417673471,0.0571305,130.75,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417675378,5.97029025,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417676162,0.0571305,130.75,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417676566,3.4871305,130.75,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417677773,5.97162736,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417677968,9.40162736,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417678782,5.97162736,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417679275,3.4871305,130.75,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417679473,5.97568538,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417681368,9.40568538,130.74,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417688890,0.0571305,130.75,130.73,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1763417689093,0.0571305,130.75,130.74,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417689490,7.11062542,130.77,130.74,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417689791,7.11062542,130.78,130.74,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417690085,7.11062542,130.79,130.74,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417690493,0.05223692,130.78,130.77,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417690691,7.11062542,130.8,130.77,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417690989,10.50154638,130.83,130.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417691178,3.43,130.82,130.81,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417692293,0.04911542,130.83,130.81,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417692895,3.43,130.85,130.81,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417694183,3.48607854,130.84,130.81,8.58699926]
["bitfinex-derivatives","SOLF0:USTF0",1763417694388,3.48607854,130.84,130.81,8.63600842]
["bitfinex-derivatives","SOLF0:USTF0",1763417695290,0.05607854,130.84,130.81,8.63600842]
["bitfinex-derivatives","SOLF0:USTF0",1763417695994,3.48607854,130.84,130.81,8.63600842]
["bitfinex-derivatives","SOLF0:USTF0",1763417700709,0.05607854,130.84,130.81,8.63600842]
["bitfinex-derivatives","SOLF0:USTF0",1763417700908,3.43,130.87,130.83,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417701092,5.85762042,130.86,130.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763417701299,3.43,130.93,130.86,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417701496,3.43,130.93,130.89,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417701705,3.43,130.9,130.84,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417702003,3.48023452,130.88,130.86,3.65657604]
["bitfinex-derivatives","SOLF0:USTF0",1763417702310,3.48758931,130.88,130.86,3.64896375]
["bitfinex-derivatives","SOLF0:USTF0",1763417702600,0.05758931,130.88,130.86,3.64896375]
["bitfinex-derivatives","SOLF0:USTF0",1763417702806,0.05758931,130.88,130.86,0.04850648]
["bitfinex-derivatives","SOLF0:USTF0",1763417702992,0.05758931,130.88,130.87,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417703197,3.52758931,130.88,130.86,0.04850648]
["bitfinex-derivatives","SOLF0:USTF0",1763417704706,7.12804658,130.88,130.81,3.60045727]
["bitfinex-derivatives","SOLF0:USTF0",1763417704900,3.47,130.87,130.75,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417705105,3.47,130.86,130.75,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417705800,3.47,130.81,130.79,0.05079575]
["bitfinex-derivatives","SOLF0:USTF0",1763417706108,3.47,130.81,130.79,0.04872692]
["bitfinex-derivatives","SOLF0:USTF0",1763417712718,3.47,130.81,130.72,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417713217,3.47,130.79,130.72,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417713706,3.52077652,130.77,130.74,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1763417713906,3.52531662,130.77,130.74,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1763417717220,0.05531662,130.77,130.74,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1763417718214,3.29,130.82,130.75,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417718906,3.29,130.82,130.75,15.46835569]
["bitfinex-derivatives","SOLF0:USTF0",1763417719414,0.05324728,130.8,130.77,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1763417719615,3.34324728,130.8,130.77,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1763417720006,0.05324728,130.8,130.78,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417720212,3.29,130.84,130.79,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763417720510,3.29,130.84,130.79,47.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763417721209,0.05503292,130.83,130.8,0.05089803]
["bitfinex-derivatives","SOLF0:USTF0",1763417721411,3.29,130.87,130.81,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417721718,3.29,130.87,130.84,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417721918,3.29,130.87,130.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763417722104,3.29,130.87,130.81,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417722307,3.29,130.85,130.79,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763417722511,0.02280388,130.83,130.81,0.05450131]
["bitfinex-derivatives","SOLF0:USTF0",1763417723723,3.29,130.88,130.81,8.632057]
["bitfinex-derivatives","SOLF0:USTF0",1763417723914,3.29,130.88,130.81,8.57755569]
["bitfinex-derivatives","SOLF0:USTF0",1763417724917,3.29,130.88,130.83,0.05648416]
["bitfinex-derivatives","SOLF0:USTF0",1763417725304,3.29,130.88,130.83,6.94308416]
["bitfinex-derivatives","SOLF0:USTF0",1763417728912,3.29,130.94,130.84,15.46365569]
["bitfinex-derivatives","SOLF0:USTF0",1763417729116,5.61016267,130.96,130.88,0.04837697]
["bitfinex-derivatives","SOLF0:USTF0",1763417729117,3.29,130.92,130.88,0.04837697]
["bitfinex-derivatives","SOLF0:USTF0",1763417729319,3.29,130.9,130.89,0.05508082]
["bitfinex-derivatives","SOLF0:USTF0",1763417729522,9.06482972,130.9,130.88,0.04812279]
["bitfinex-derivatives","SOLF0:USTF0",1763417729715,5.77482972,130.89,130.88,0.05819676]
["bitfinex-derivatives","SOLF0:USTF0",1763417730026,3.29,130.89,130.88,0.05819676]
["bitfinex-derivatives","SOLF0:USTF0",1763417733628,9.20660191,130.95,130.88,0.05819676]
["bitfinex-derivatives","SOLF0:USTF0",1763417733923,3.17,130.93,130.88,0.05819676]
["bitfinex-derivatives","SOLF0:USTF0",1763417734122,3.17,130.91,130.89,0.04914291]
["bitfinex-derivatives","SOLF0:USTF0",1763417734309,3.17,130.91,130.89,0.05315691]
["bitfinex-derivatives","SOLF0:USTF0",1763417735619,3.17,130.89,130.83,3.59907435]
["bitfinex-derivatives","SOLF0:USTF0",1763417735827,3.17,130.87,130.81,3.59907435]
["bitfinex-derivatives","SOLF0:USTF0",1763417736120,3.17,130.85,130.81,3.59907435]
["bitfinex-derivatives","SOLF0:USTF0",1763417736724,3.22315691,130.84,130.82,0.05352332]
["bitfinex-derivatives","SOLF0:USTF0",1763417740020,3.22315691,130.84,130.82,8.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1763417740021,0.05315691,130.84,130.82,8.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1763417743020,3.17,130.93,130.83,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763417743217,3.17,130.91,130.82,8.57509454]
["bitfinex-derivatives","SOLF0:USTF0",1763417743428,3.17,130.89,130.82,8.57509454]
["bitfinex-derivatives","SOLF0:USTF0",1763417743630,3.17,130.87,130.82,8.57509454]
["bitfinex-derivatives","SOLF0:USTF0",1763417744027,3.17,130.87,130.83,0.05270035]
["bitfinex-derivatives","SOLF0:USTF0",1763417745316,3.17,130.85,130.83,0.05270035]
["bitfinex-derivatives","SOLF0:USTF0",1763417745523,3.17,130.83,130.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1763417745719,3.17,130.83,130.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763417746124,3.17,130.83,130.76,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763417746430,5.61192299,130.89,130.78,0.05198554]
["bitfinex-derivatives","SOLF0:USTF0",1763417746431,3.22270035,130.81,130.78,0.05198554]
["bitfinex-derivatives","SOLF0:USTF0",1763417746624,3.22270035,130.81,130.78,0.05705578]
["bitfinex-derivatives","SOLF0:USTF0",1763417748921,3.17,130.79,130.78,0.05705578]
["bitfinex-derivatives","SOLF0:USTF0",1763417752222,3.17,130.79,130.71,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763417752425,3.17,130.79,130.72,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763417752624,3.17,130.79,130.7,13.45184169]
["bitfinex-derivatives","SOLF0:USTF0",1763417752934,3.17,130.77,130.69,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763417753328,0.05383104,130.74,130.72,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1763417753733,3.17,130.79,130.72,1.56875621]
["bitfinex-derivatives","SOLF0:USTF0",1763417753933,3.17,130.79,130.69,53.75184169]
["bitfinex-derivatives","SOLF0:USTF0",1763417754830,0.04854653,130.75,130.73,0.04864576]
["bitfinex-derivatives","SOLF0:USTF0",1763417757139,0.04854653,130.75,130.73,40.36864576]
["bitfinex-derivatives","SOLF0:USTF0",1763417757736,8.95324222,130.82,130.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763417758034,8.95324222,130.82,130.72,13.45184169]
["bitfinex-derivatives","SOLF0:USTF0",1763417758035,3.17,130.82,130.72,13.45184169]
["bitfinex-derivatives","SOLF0:USTF0",1763417758230,3.17,130.82,130.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763417758430,3.17,130.82,130.74,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763417758633,3.17,130.82,130.77,0.05666885]
["bitfinex-derivatives","SOLF0:USTF0",1763417759736,3.17,130.8,130.77,0.05666885]
["bitfinex-derivatives","SOLF0:USTF0",1763417759935,3.17,130.8,130.77,0.05066446]
["bitfinex-derivatives","SOLF0:USTF0",1763417760129,3.17,130.84,130.77,5.68295575]
["bitfinex-derivatives","SOLF0:USTF0",1763417760334,3.17,130.82,130.79,0.05049908]
["bitfinex-derivatives","SOLF0:USTF0",1763417760534,3.17,130.85,130.79,5.68419044]
["bitfinex-derivatives","SOLF0:USTF0",1763417760734,3.17,130.85,130.81,0.05651713]
["bitfinex-derivatives","SOLF0:USTF0",1763417760938,3.17,130.85,130.55,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763417760939,3.17,130.83,130.75,17.76281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417761645,3.17,130.83,130.76,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763417761839,3.17,130.8,130.78,0.04920105]
["bitfinex-derivatives","SOLF0:USTF0",1763417762035,3.22186843,130.8,130.78,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763417763334,9.33334338,130.89,130.78,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763417763335,3.4,130.83,130.78,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1763417763529,3.4,130.83,130.77,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417763530,3.4,130.85,130.77,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417763730,3.4,130.83,130.75,41.18281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417763935,3.4,130.81,130.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763417764130,3.4,130.81,130.73,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763417764334,3.4,130.81,130.76,0.05286185]
["bitfinex-derivatives","SOLF0:USTF0",1763417764531,3.4,130.79,130.76,0.05286185]
["bitfinex-derivatives","SOLF0:USTF0",1763417764743,3.4,130.79,130.76,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1763417766340,3.4,130.82,130.76,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1763417766640,3.4,130.8,130.78,0.04887349]
["bitfinex-derivatives","SOLF0:USTF0",1763417774352,3.4,130.78,130.68,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417774548,3.4,130.76,130.67,332.53596178]
["bitfinex-derivatives","SOLF0:USTF0",1763417774853,3.4,130.76,130.68,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763417775052,3.4,130.74,130.67,332.53596178]
["bitfinex-derivatives","SOLF0:USTF0",1763417775254,3.4,130.72,130.71,0.05133132]
["bitfinex-derivatives","SOLF0:USTF0",1763417775553,3.4,130.72,130.7,0.05841234]
["bitfinex-derivatives","SOLF0:USTF0",1763417778756,3.56056964,130.73,130.7,0.05841234]
["bitfinex-derivatives","SOLF0:USTF0",1763417778957,0.05056964,130.73,130.7,0.05841234]
["bitfinex-derivatives","SOLF0:USTF0",1763417779660,0.05056964,130.73,130.71,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763417779857,3.51,130.77,130.71,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417780354,7.1032964,130.81,130.71,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417780557,9.34361349,130.8,130.71,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417780757,3.51,130.8,130.71,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417780957,3.51,130.8,130.74,0.05487637]
["bitfinex-derivatives","SOLF0:USTF0",1763417781145,3.51,130.8,130.74,40.37487637]
["bitfinex-derivatives","SOLF0:USTF0",1763417781956,3.51,130.8,130.74,47.26617637]
["bitfinex-derivatives","SOLF0:USTF0",1763417783560,3.51,130.8,130.74,40.37487637]
["bitfinex-derivatives","SOLF0:USTF0",1763417784360,3.51,130.78,130.74,40.37487637]
["bitfinex-derivatives","SOLF0:USTF0",1763417784660,3.51,130.78,130.75,0.05817751]
["bitfinex-derivatives","SOLF0:USTF0",1763417785455,9.3504283,130.77,130.75,0.05817751]
["bitfinex-derivatives","SOLF0:USTF0",1763417785660,3.51,130.77,130.75,0.04928687]
["bitfinex-derivatives","SOLF0:USTF0",1763417787455,3.51,130.81,130.75,0.04928687]
["bitfinex-derivatives","SOLF0:USTF0",1763417787651,3.51,130.79,130.75,0.04928687]
["bitfinex-derivatives","SOLF0:USTF0",1763417787853,3.51,130.79,130.76,0.05302469]
["bitfinex-derivatives","SOLF0:USTF0",1763417790062,9.36301406,130.78,130.76,0.05302469]
["bitfinex-derivatives","SOLF0:USTF0",1763417790263,9.36301406,130.77,130.76,0.05302469]
["bitfinex-derivatives","SOLF0:USTF0",1763417790453,9.36301406,130.77,130.75,0.05471021]
["bitfinex-derivatives","SOLF0:USTF0",1763417790655,3.51,130.77,130.75,0.05471021]
["bitfinex-derivatives","SOLF0:USTF0",1763417790852,9.36750961,130.76,130.75,0.05471021]
["bitfinex-derivatives","SOLF0:USTF0",1763417791071,3.51,130.75,130.74,0.05262404]
["bitfinex-derivatives","SOLF0:USTF0",1763417791267,3.51,130.74,130.73,0.05218524]
["bitfinex-derivatives","SOLF0:USTF0",1763417791571,3.51,130.74,130.68,20.33731429]
["bitfinex-derivatives","SOLF0:USTF0",1763417791572,3.51,130.73,130.72,0.05565553]
["bitfinex-derivatives","SOLF0:USTF0",1763417791759,3.51,130.76,130.72,6.94815553]
["bitfinex-derivatives","SOLF0:USTF0",1763417791959,9.36870671,130.75,130.73,0.05650583]
["bitfinex-derivatives","SOLF0:USTF0",1763417792160,3.51,130.75,130.73,0.05476532]
["bitfinex-derivatives","SOLF0:USTF0",1763417792762,3.51,130.75,130.73,40.35476532]
["bitfinex-derivatives","SOLF0:USTF0",1763417795558,3.34,130.78,130.73,40.35476532]
["bitfinex-derivatives","SOLF0:USTF0",1763417795761,3.34,130.81,130.73,40.35476532]
["bitfinex-derivatives","SOLF0:USTF0",1763417795959,9.17364361,130.8,130.76,0.05480309]
["bitfinex-derivatives","SOLF0:USTF0",1763417796162,5.83364361,130.79,130.76,0.05480309]
["bitfinex-derivatives","SOLF0:USTF0",1763417796473,3.34,130.83,130.78,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763417796669,9.17189673,130.82,130.79,40.35506818]
["bitfinex-derivatives","SOLF0:USTF0",1763417796862,5.83189673,130.81,130.79,40.35506818]
["bitfinex-derivatives","SOLF0:USTF0",1763417797060,3.34,130.85,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417797363,5.83136851,130.84,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417797560,5.83136851,130.83,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417797773,5.82243477,130.82,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417797966,3.34,130.85,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417798270,55.40973331,130.95,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417798271,9.16161873,130.84,130.8,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763417798464,9.16161873,130.84,130.81,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1763417798465,3.34,130.84,130.81,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1763417799262,3.34,130.87,130.81,6.9460392]
["bitfinex-derivatives","SOLF0:USTF0",1763417799466,5.81682089,130.86,130.81,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1763417799767,3.34,130.87,130.81,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1763417799964,9.16771332,130.86,130.81,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1763417800170,3.34,130.86,130.82,0.05704347]
["bitfinex-derivatives","SOLF0:USTF0",1763417800865,3.34,130.86,130.82,6.94414347]
["bitfinex-derivatives","SOLF0:USTF0",1763417801068,3.34,130.86,130.82,0.05704347]
["bitfinex-derivatives","SOLF0:USTF0",1763417801261,3.34,130.84,130.82,0.05704347]
["bitfinex-derivatives","SOLF0:USTF0",1763417801467,5.82417898,130.83,130.77,47.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763417801668,3.34,130.85,130.79,0.04961612]
["bitfinex-derivatives","SOLF0:USTF0",1763417801968,3.34,130.83,130.79,0.04961612]
["bitfinex-derivatives","SOLF0:USTF0",1763417802169,3.34,130.83,130.8,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1763417802861,3.34,130.81,130.8,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1763417803175,3.34,130.81,130.79,0.05811534]
["bitfinex-derivatives","SOLF0:USTF0",1763417803472,3.34,130.81,130.79,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1763417804472,3.34,130.84,130.79,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1763417804669,3.34,130.84,130.77,13.44281429]
["bitfinex-derivatives","SOLF0:USTF0",1763417804670,9.16244833,130.83,130.8,0.0578736]
["bitfinex-derivatives","SOLF0:USTF0",1763417804873,3.34,130.82,130.8,0.0578736]
["bitfinex-derivatives","SOLF0:USTF0",1763417807465,3.34,130.86,130.8,0.0578736]
["bitfinex-derivatives","SOLF0:USTF0",1763417807672,9.16069326,130.85,130.82,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763417807882,3.34,130.85,130.82,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763417810777,3.34,130.85,130.82,6.945107]
["bitfinex-derivatives","SOLF0:USTF0",1763417810976,3.34,130.89,130.82,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1763417811176,3.34,130.87,130.84,0.05269169]
["bitfinex-derivatives","SOLF0:USTF0",1763417811375,3.34,130.87,130.84,0.04929458]
["bitfinex-derivatives","SOLF0:USTF0",1763417812381,3.34,130.91,130.84,15.50733618]
["bitfinex-derivatives","SOLF0:USTF0",1763417812582,3.34,130.89,130.86,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1763417814083,3.34,130.87,130.86,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1763417814383,3.34,130.87,130.85,0.0551838]
["bitfinex-derivatives","SOLF0:USTF0",1763417817483,3.34,130.87,130.79,23.06836729]
["bitfinex-derivatives","SOLF0:USTF0",1763417817484,3.34,130.85,130.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417817973,3.34,130.85,130.79,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763417818375,0.05237761,130.83,130.81,0.05405184]
["bitfinex-derivatives","SOLF0:USTF0",1763417818582,3.39237761,130.83,130.81,0.05405184]
["bitfinex-derivatives","SOLF0:USTF0",1763417824883,3.39237761,130.83,130.82,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417829479,3.45,130.89,130.82,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417829678,3.45,130.87,130.86,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417829885,3.45,130.86,130.84,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417830286,7.1032964,130.91,130.84,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417830486,5.80163946,130.9,130.88,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417830681,7.1032964,130.94,130.88,3.65788816]
["bitfinex-derivatives","SOLF0:USTF0",1763417830887,5.77429164,130.93,130.91,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417831081,0.0539995,130.93,130.89,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417831287,7.1032964,130.95,130.89,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417831481,10.70449981,130.95,130.87,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417831689,7.1032964,130.94,130.87,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417832388,3.45,130.91,130.89,0.05565931]
["bitfinex-derivatives","SOLF0:USTF0",1763417833287,3.45,130.9,130.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417833489,3.45,130.9,130.82,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417833490,3.45,130.88,130.82,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417833795,3.45,130.88,130.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763417833796,3.45,130.88,130.84,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417834398,3.45,130.86,130.85,0.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1763417836597,3.45,130.86,130.85,3.65051704]
["bitfinex-derivatives","SOLF0:USTF0",1763417836782,3.45,130.85,130.8,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417837784,3.42,130.83,130.81,0.0538657]
["bitfinex-derivatives","SOLF0:USTF0",1763417838796,3.42,130.83,130.77,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417838999,3.42,130.82,130.77,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417839789,3.42,130.8,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417840695,0.04952005,130.81,130.79,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417840696,3.46952005,130.81,130.79,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417841395,0.04952005,130.81,130.79,4.82120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417841594,3.46952005,130.81,130.79,3.60120341]
["bitfinex-derivatives","SOLF0:USTF0",1763417846894,3.46952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417847401,3.46952005,130.81,130.78,1.27202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417847603,3.46952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417849498,3.46952005,130.81,130.78,1.27202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417849697,3.46952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417850004,3.42,130.79,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417853298,3.48952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417853599,0.04952005,130.81,130.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417855099,0.04952005,130.81,130.8,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763417855302,0.04952005,130.81,130.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417856904,0.04952005,130.81,130.79,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763417857605,0.04952005,130.81,130.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417857811,0.04952005,130.81,130.78,8.63034613]
["bitfinex-derivatives","SOLF0:USTF0",1763417857812,3.48952005,130.81,130.78,8.63034613]
["bitfinex-derivatives","SOLF0:USTF0",1763417858107,3.48952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417858303,3.44,130.79,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417859706,3.48952005,130.81,130.78,0.05202028]
["bitfinex-derivatives","SOLF0:USTF0",1763417860099,3.44,130.79,130.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417860304,3.44,130.77,130.7,8.57832585]
["bitfinex-derivatives","SOLF0:USTF0",1763417860508,5.58496141,130.81,130.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417860509,3.44,130.75,130.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1763417861107,3.48825098,130.73,130.71,0.05660459]
["bitfinex-derivatives","SOLF0:USTF0",1763417861306,3.49812675,130.73,130.71,0.05826455]
["bitfinex-derivatives","SOLF0:USTF0",1763417863016,9.27071709,130.72,130.71,0.05826455]
["bitfinex-derivatives","SOLF0:USTF0",1763417863210,5.82609538,130.72,130.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417863414,3.44,130.71,130.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763417864318,3.44,130.68,130.66,0.05809172]
["bitfinex-derivatives","SOLF0:USTF0",1763417864509,3.49294578,130.68,130.66,0.05679852]
["bitfinex-derivatives","SOLF0:USTF0",1763417865613,0.05294578,130.68,130.66,1.33679852]
["bitfinex-derivatives","SOLF0:USTF0",1763417867909,3.44,130.74,130.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417868917,0.055853,130.72,130.7,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1763417869312,0.055853,130.72,130.7,1.33247816]
["bitfinex-derivatives","SOLF0:USTF0",1763417872016,0.055853,130.72,130.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417872718,3.44,130.77,130.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417873712,0.05223628,130.75,130.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1763417873919,3.49223628,130.75,130.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1763417875515,0.05223628,130.75,130.73,1.33755121]
["bitfinex-derivatives","SOLF0:USTF0",1763417875711,3.44,130.74,130.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1763417880335,3.49223628,130.75,130.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1763417880534,3.49223628,130.75,130.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417880727,7.1032964,130.8,130.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417880728,3.44,130.73,130.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763417880929,3.44,130.73,130.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417881234,3.44,130.73,130.65,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1763417881629,3.49640008,130.7,130.68,0.05351065]
["bitfinex-derivatives","SOLF0:USTF0",1763417881826,3.49688286,130.7,130.68,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1763417884623,0.05688286,130.7,130.68,1.39515858]
["bitfinex-derivatives","SOLF0:USTF0",1763417885031,0.05688286,130.7,130.68,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1763417885231,3.51688286,130.7,130.68,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1763417885927,3.51688286,130.7,130.62,55.09792794]
["bitfinex-derivatives","SOLF0:USTF0",1763417885928,3.51688286,130.7,130.62,14.79792794]
["bitfinex-derivatives","SOLF0:USTF0",1763417886130,3.46,130.7,130.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417886336,3.46,130.7,130.61,331.23945441]
["bitfinex-derivatives","SOLF0:USTF0",1763417886925,7.1032964,130.74,130.64,0.05701109]
["bitfinex-derivatives","SOLF0:USTF0",1763417886926,3.50853468,130.67,130.64,0.05701109]
["bitfinex-derivatives","SOLF0:USTF0",1763417887132,3.50853468,130.67,130.64,0.05407015]
["bitfinex-derivatives","SOLF0:USTF0",1763417887133,3.51659158,130.67,130.64,0.05407015]
["bitfinex-derivatives","SOLF0:USTF0",1763417887330,3.46,130.7,130.64,1.39407015]
["bitfinex-derivatives","SOLF0:USTF0",1763417887536,3.46,130.73,130.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417887735,3.46,130.73,130.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1763417888236,3.46,130.73,130.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417888438,0.04839766,130.71,130.69,1.39249835]
["bitfinex-derivatives","SOLF0:USTF0",1763417888630,0.04832708,130.71,130.69,1.39607761]
["bitfinex-derivatives","SOLF0:USTF0",1763417889336,0.04832708,130.71,130.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417889734,0.04832708,130.71,130.69,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1763417889735,3.50832708,130.71,130.69,0.05607761]
["bitfinex-derivatives","SOLF0:USTF0",1763417891440,0.04832708,130.71,130.69,1.39607761]
["bitfinex-derivatives","SOLF0:USTF0",1763417892833,0.04832708,130.71,130.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417893642,3.46,130.77,130.71,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763417893846,3.46,130.77,130.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417894646,0.05316551,130.75,130.73,0.05092888]
["bitfinex-derivatives","SOLF0:USTF0",1763417895144,0.05316551,130.75,130.73,1.39092888]
["bitfinex-derivatives","SOLF0:USTF0",1763417895346,3.46,130.8,130.73,1.39092888]
["bitfinex-derivatives","SOLF0:USTF0",1763417895646,9.34676007,130.79,130.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417895834,3.46,130.79,130.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417896347,3.51244276,130.77,130.75,0.05397915]
["bitfinex-derivatives","SOLF0:USTF0",1763417896545,3.51549113,130.77,130.67,14.79792794]
["bitfinex-derivatives","SOLF0:USTF0",1763417896752,3.46,130.75,130.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1763417897439,3.46,130.75,130.68,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763417897747,3.51573923,130.73,130.7,0.05846685]
["bitfinex-derivatives","SOLF0:USTF0",1763417897937,3.51651278,130.73,130.7,0.05301336]
["bitfinex-derivatives","SOLF0:USTF0",1763417899341,0.05651278,130.73,130.7,1.39301336]
["bitfinex-derivatives","SOLF0:USTF0",1763417899947,0.05651278,130.73,130.71,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1763417900344,0.05651278,130.73,130.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417901941,0.05651278,130.73,130.72,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763417902242,9.41960834,130.78,130.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417902443,9.41960834,130.77,130.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417902749,3.52,130.77,130.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417903051,0.0540322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417903252,3.5740322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417903643,0.0540322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417903842,3.5740322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417907558,0.0540322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417907952,3.5740322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417908357,0.0540322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417909053,0.0540322,130.76,130.73,8.28989811]
["bitfinex-derivatives","SOLF0:USTF0",1763417909264,0.0540322,130.76,130.73,1.39809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417911254,0.0540322,130.76,130.74,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763417912362,0.0540322,130.76,130.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417912668,3.5740322,130.76,130.73,0.05809811]
["bitfinex-derivatives","SOLF0:USTF0",1763417913163,3.36,130.74,130.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417913459,3.36,130.72,130.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417914154,0.05107272,130.7,130.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417915959,0.05107272,130.7,130.67,0.05202326]
["bitfinex-derivatives","SOLF0:USTF0",1763417916266,0.05107272,130.7,130.67,1.39202326]
["bitfinex-derivatives","SOLF0:USTF0",1763417916562,0.05107272,130.7,130.67,14.8499512]
["bitfinex-derivatives","SOLF0:USTF0",1763417916861,0.05107272,130.7,130.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417917067,0.05107272,130.7,130.68,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763417917450,0.05107272,130.7,130.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417917961,3.36,130.75,130.69,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763417918265,9.33334338,130.79,130.69,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763417918266,3.36,130.74,130.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417918960,3.36,130.74,130.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763417919161,0.05349373,130.73,130.71,1.39485852]
["bitfinex-derivatives","SOLF0:USTF0",1763417919364,0.05707913,130.73,130.71,1.39775569]
["bitfinex-derivatives","SOLF0:USTF0",1763417920066,0.05707913,130.73,130.71,6.95065569]
["bitfinex-derivatives","SOLF0:USTF0",1763417920271,0.05707913,130.73,130.71,1.39775569]
["bitfinex-derivatives","SOLF0:USTF0",1763417921766,0.05707913,130.73,130.71,0.05775569]
["bitfinex-derivatives","SOLF0:USTF0",1763417922069,9.30463283,130.72,130.71,0.05775569]
["bitfinex-derivatives","SOLF0:USTF0",1763417922374,3.36,130.71,130.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763417923368,3.41342396,130.7,130.68,0.05126941]
["bitfinex-derivatives","SOLF0:USTF0",1763417939274,3.41342396,130.7,130.64,55.78898887]
["bitfinex-derivatives","SOLF0:USTF0",1763417939275,3.41342396,130.7,130.64,8.59278887]
["bitfinex-derivatives","SOLF0:USTF0",1763417939572,3.36,130.67,130.59,29.57278887]
["bitfinex-derivatives","SOLF0:USTF0",1763417939776,3.36,130.65,130.59,29.57278887]
["bitfinex-derivatives","SOLF0:USTF0",1763417939976,3.36,130.63,130.59,29.57278887]
["bitfinex-derivatives","SOLF0:USTF0",1763417940380,3.36,130.61,130.6,0.05219935]
["bitfinex-derivatives","SOLF0:USTF0",1763417940681,3.36,130.61,130.59,29.62528823]
["bitfinex-derivatives","SOLF0:USTF0",1763417941866,3.36,130.61,130.59,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417942983,0.05229888,130.62,130.59,1.44249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417943185,3.33229888,130.62,130.59,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417944588,3.33229888,130.62,130.59,1.44249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417945175,3.33229888,130.62,130.59,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417946072,0.05229888,130.62,130.59,1.44249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417946276,3.33229888,130.62,130.59,1.44249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417947185,3.33229888,130.62,130.59,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1763417948782,3.33229888,130.62,130.59,16.93438823]
["bitfinex-derivatives","SOLF0:USTF0",1763417950787,3.33229888,130.62,130.61,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417951793,0.05229888,130.62,130.61,5.00251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417951980,7.1032964,130.7,130.61,5.00251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417951981,3.28,130.7,130.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417952290,3.28,130.68,130.67,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417954579,3.28,130.68,130.66,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1763417954786,3.28,130.68,130.66,3.66172765]
["bitfinex-derivatives","SOLF0:USTF0",1763417957497,3.33792351,130.69,130.67,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417957789,3.33792351,130.69,130.66,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1763417957790,3.38,130.67,130.66,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1763417957993,3.38,130.67,130.66,3.66172765]
["bitfinex-derivatives","SOLF0:USTF0",1763417958195,3.38,130.68,130.66,3.66172765]
["bitfinex-derivatives","SOLF0:USTF0",1763417958388,3.38,130.68,130.67,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417959896,3.38,130.68,130.66,3.66172765]
["bitfinex-derivatives","SOLF0:USTF0",1763417962695,3.38,130.68,130.66,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1763417963400,9.30204994,130.67,130.66,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1763417963696,3.38,130.66,130.6,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417963901,3.38,130.64,130.6,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417964494,3.38,130.64,130.62,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417964704,3.43027634,130.63,130.61,3.67103096]
["bitfinex-derivatives","SOLF0:USTF0",1763417964890,3.42970516,130.63,130.61,3.67103096]
["bitfinex-derivatives","SOLF0:USTF0",1763417967800,35.46214031,199.07,130.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417968005,6.18781582,131.07,130.88,3.61251624]
["bitfinex-derivatives","SOLF0:USTF0",1763417968207,18.96562849,131.24,130.7,23.71516962]
["bitfinex-derivatives","SOLF0:USTF0",1763417968208,6.58,131.19,131.06,22.58465194]
["bitfinex-derivatives","SOLF0:USTF0",1763417968508,5.63319018,131.18,131.15,5.76922018]
["bitfinex-derivatives","SOLF0:USTF0",1763417968695,22.99,131.28,131.16,12.43069149]
["bitfinex-derivatives","SOLF0:USTF0",1763417968696,5.63319018,131.2,131.16,12.43069149]
["bitfinex-derivatives","SOLF0:USTF0",1763417968894,0.05829326,131.19,131.17,30.8236315]
["bitfinex-derivatives","SOLF0:USTF0",1763417969103,51.43534269,131.18,131.03,26.55302419]
["bitfinex-derivatives","SOLF0:USTF0",1763417969303,8.53534269,131.09,131.08,6.92586305]
["bitfinex-derivatives","SOLF0:USTF0",1763417969495,8.53534269,131.09,131.07,6.92586305]
["bitfinex-derivatives","SOLF0:USTF0",1763417969698,8.53534269,131.12,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417969896,8.53534269,131.16,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417970097,82.35724044,131.15,131.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417970296,0.04812391,131.13,131.1,0.04874363]
["bitfinex-derivatives","SOLF0:USTF0",1763417970498,0.04812391,131.13,131.02,8.53534269]
["bitfinex-derivatives","SOLF0:USTF0",1763417970499,82.35724044,131.11,131.02,10.22598358]
["bitfinex-derivatives","SOLF0:USTF0",1763417970699,8.53534269,131.11,131.1,0.05440187]
["bitfinex-derivatives","SOLF0:USTF0",1763417970900,8.53534269,131.11,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417971101,8.53534269,131.07,130.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417971502,82.35724044,131.06,130.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417971702,82.35724044,131.06,130.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1763417971902,0.05075774,131.04,131.01,0.05332244]
["bitfinex-derivatives","SOLF0:USTF0",1763417972303,42.84,131.07,131.01,3.40332244]
["bitfinex-derivatives","SOLF0:USTF0",1763417972505,82.35724044,131.06,131.01,3.40332244]
["bitfinex-derivatives","SOLF0:USTF0",1763417972905,82.35724044,131.05,131.01,3.40332244]
["bitfinex-derivatives","SOLF0:USTF0",1763417973109,82.35724044,131.08,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763417973311,0.05736528,131.06,131.03,5.44021984]
["bitfinex-derivatives","SOLF0:USTF0",1763417973507,36.5928447,131.07,131.03,5.44021984]
["bitfinex-derivatives","SOLF0:USTF0",1763417973709,36.5928447,131.09,131.03,5.44021984]
["bitfinex-derivatives","SOLF0:USTF0",1763417973904,8.53534269,131.11,131.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417973905,36.5928447,131.1,131.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417974305,36.5928447,131.09,131.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417974507,36.5928447,131.08,131.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417974808,0.05183001,131.08,131.05,0.05517502]
["bitfinex-derivatives","SOLF0:USTF0",1763417975002,36.64467471,131.08,131.05,5.44517502]
["bitfinex-derivatives","SOLF0:USTF0",1763417976512,0.05183001,131.08,131.05,5.44517502]
["bitfinex-derivatives","SOLF0:USTF0",1763417976713,50.31534269,131.13,131.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417976907,8.53534269,131.1,131.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417977407,8.53534269,131.07,131.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417977714,0.04805269,131.06,131.03,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1763417977911,36.5928447,131.05,131.03,0.05448598]
["bitfinex-derivatives","SOLF0:USTF0",1763417978312,0.04819348,131.06,131.03,5.44448598]
["bitfinex-derivatives","SOLF0:USTF0",1763417978610,36.64103818,131.06,131.05,0.22897268]
["bitfinex-derivatives","SOLF0:USTF0",1763417978814,8.53534269,131.2,131.05,0.22897268]
["bitfinex-derivatives","SOLF0:USTF0",1763417978815,8.53534269,131.12,131.05,5.61897268]
["bitfinex-derivatives","SOLF0:USTF0",1763417979115,8.53534269,131.12,131.05,0.22897268]
["bitfinex-derivatives","SOLF0:USTF0",1763417979421,72.03500631,131.11,131.05,0.22897268]
["bitfinex-derivatives","SOLF0:USTF0",1763417979713,0.05211482,131.09,131.07,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1763417980113,34.45500631,131.08,131.07,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1763417981904,8.58745751,131.09,131.0,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763417982109,8.53534269,131.05,131.0,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763417982512,34.22603363,131.04,131.0,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763417982913,34.28234667,131.03,131.01,0.05148982]
["bitfinex-derivatives","SOLF0:USTF0",1763417983114,0.05631304,131.03,131.01,0.05148982]
["bitfinex-derivatives","SOLF0:USTF0",1763417983310,34.28234667,131.03,131.01,0.05148982]
["bitfinex-derivatives","SOLF0:USTF0",1763417984615,0.05631304,131.03,131.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417985021,34.28234667,131.03,131.01,6.92828982]
["bitfinex-derivatives","SOLF0:USTF0",1763417990119,34.22603363,131.02,131.01,6.92828982]
["bitfinex-derivatives","SOLF0:USTF0",1763417994721,76.58603363,131.02,131.01,6.92828982]
["bitfinex-derivatives","SOLF0:USTF0",1763417995327,34.22603363,131.02,131.01,6.92828982]
["bitfinex-derivatives","SOLF0:USTF0",1763417995521,76.56603363,131.02,131.01,6.92828982]
["bitfinex-derivatives","SOLF0:USTF0",1763417995922,34.22603363,131.02,131.01,0.05148982]
["bitfinex-derivatives","SOLF0:USTF0",1763417996134,43.86,131.02,130.9,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417996321,13.40839201,130.99,130.9,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1763417996630,42.34,130.98,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763417996932,42.34,130.97,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763417997326,76.56603363,130.97,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763417997523,34.22603363,130.97,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763417998827,22.40463363,130.97,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763417999124,0.0488733,130.98,130.96,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763417999328,22.45350693,130.98,130.96,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763418000027,22.45350693,130.98,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763418001024,22.40463363,130.97,130.96,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763418006820,13.40839201,131.05,130.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418007020,42.14,131.04,130.95,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763418007331,42.14,131.04,130.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418007332,9.36913363,131.04,130.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418007533,9.36913363,131.03,130.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418007833,9.36913363,131.04,131.03,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763418008235,51.50913363,131.04,131.03,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763418008430,9.36913363,131.04,131.03,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763418008736,51.48913363,131.04,131.03,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763418009628,51.48913363,131.04,130.96,19.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763418009931,51.48913363,131.04,130.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418009932,9.36913363,131.03,130.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418010131,9.36913363,131.03,130.93,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418010322,9.36913363,131.02,130.93,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418010527,0.05222083,130.99,130.96,0.05538777]
["bitfinex-derivatives","SOLF0:USTF0",1763418010934,5.446e-05,130.99,130.96,5.36538777]
["bitfinex-derivatives","SOLF0:USTF0",1763418011134,5.446e-05,130.99,130.97,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763418011533,5.446e-05,130.99,130.97,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763418015133,5.446e-05,130.99,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763418015134,5.80460475,130.98,130.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418015335,5.80936262,130.97,130.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418015531,5.80936262,130.96,130.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418015732,5.80936262,130.95,130.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418016038,5.81134423,130.94,130.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418016240,13.40839201,130.97,130.87,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1763418016532,0.05507159,130.93,130.91,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1763418018347,0.05507159,130.93,130.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418018530,13.40839201,130.94,130.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418019139,0.05647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418022942,30.23647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418023341,0.05647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418024247,0.05647218,130.9,130.88,5.26682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418024451,0.05647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418026345,41.9,130.89,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418027544,0.05647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418027739,41.91647218,130.9,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418029144,41.86,130.89,130.88,0.05682429]
["bitfinex-derivatives","SOLF0:USTF0",1763418029345,41.86,130.89,130.82,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418030439,0.05391954,130.87,130.84,0.05532034]
["bitfinex-derivatives","SOLF0:USTF0",1763418031052,0.05391954,130.87,130.84,5.26532034]
["bitfinex-derivatives","SOLF0:USTF0",1763418031649,5.76158534,130.93,130.84,5.26532034]
["bitfinex-derivatives","SOLF0:USTF0",1763418031858,26.18,130.92,130.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418032650,0.05192727,130.89,130.87,5.02095404]
["bitfinex-derivatives","SOLF0:USTF0",1763418034149,0.05192727,130.89,130.87,0.05095404]
["bitfinex-derivatives","SOLF0:USTF0",1763418037255,41.79192727,130.89,130.87,0.05095404]
["bitfinex-derivatives","SOLF0:USTF0",1763418037661,0.05192727,130.89,130.87,5.02095404]
["bitfinex-derivatives","SOLF0:USTF0",1763418045653,7.08107765,130.98,130.87,5.02095404]
["bitfinex-derivatives","SOLF0:USTF0",1763418045854,5.98055459,130.97,130.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418046165,41.62,131.0,130.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418046362,5.97938933,130.99,130.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418046658,5.97938933,130.98,130.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418046868,0.05168365,130.94,130.92,5.02493973]
["bitfinex-derivatives","SOLF0:USTF0",1763418047065,0.05066147,130.94,130.92,5.0219855]
["bitfinex-derivatives","SOLF0:USTF0",1763418050767,0.05066147,130.94,130.92,13.57845751]
["bitfinex-derivatives","SOLF0:USTF0",1763418050965,7.08107765,131.04,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418051160,5.97875,131.03,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418051362,5.97875,131.02,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418051560,5.97875,131.01,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418051767,5.97875,131.0,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418051969,47.00107765,131.04,130.93,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418052172,0.05525181,131.0,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418054573,5.98158189,130.99,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418054760,0.05525181,131.0,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418054965,5.98199684,130.99,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418055262,0.05525181,131.0,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418055465,5.98220591,130.99,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418055670,0.05525181,131.0,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418056071,5.9817919,130.99,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418056262,5.9817919,130.98,130.97,0.0555015]
["bitfinex-derivatives","SOLF0:USTF0",1763418056466,5.9817919,130.98,130.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418056763,5.98411465,130.97,130.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418056967,8.55647201,130.99,130.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418057165,5.98412346,130.98,130.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418057369,5.98412346,130.97,130.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763418057674,0.04846906,130.94,130.91,5.02330377]
["bitfinex-derivatives","SOLF0:USTF0",1763418057871,0.05071251,130.94,130.91,5.02174381]
["bitfinex-derivatives","SOLF0:USTF0",1763418065676,0.05071251,130.94,130.91,0.05174381]
["bitfinex-derivatives","SOLF0:USTF0",1763418066879,0.05071251,130.94,130.92,3.59709568]
["bitfinex-derivatives","SOLF0:USTF0",1763418067083,0.05071251,130.94,130.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418069873,3.59709568,131.02,130.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418070079,3.59709568,130.98,130.91,3.59709568]
["bitfinex-derivatives","SOLF0:USTF0",1763418070284,3.59709568,130.98,130.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418070976,0.05549763,130.96,130.94,0.05018913]
["bitfinex-derivatives","SOLF0:USTF0",1763418071377,0.05549763,130.96,130.94,4.63018913]
["bitfinex-derivatives","SOLF0:USTF0",1763418072385,0.05549763,130.96,130.94,8.22728481]
["bitfinex-derivatives","SOLF0:USTF0",1763418072586,0.05549763,130.96,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418073785,3.59709568,131.02,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418073984,5.98376633,131.01,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418074187,5.98376633,131.0,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418074380,3.59709568,131.02,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418074580,5.98479115,131.01,130.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763418074886,0.0581055,130.99,130.97,0.05677019]
["bitfinex-derivatives","SOLF0:USTF0",1763418079588,0.0581055,130.99,130.97,4.45677019]
["bitfinex-derivatives","SOLF0:USTF0",1763418081082,0.0581055,130.99,130.98,7.99709568]
["bitfinex-derivatives","SOLF0:USTF0",1763418082489,0.0581055,130.99,130.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418082791,3.59709568,131.04,130.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418082981,5.99290737,131.03,130.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418083181,5.99290737,131.02,130.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418083378,3.59709568,131.04,130.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418083582,5.99284052,131.03,130.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418083785,6.04301156,131.02,131.0,4.45662494]
["bitfinex-derivatives","SOLF0:USTF0",1763418084091,0.05017104,131.02,131.0,4.45662494]
["bitfinex-derivatives","SOLF0:USTF0",1763418085298,0.05017104,131.02,131.0,0.05662494]
["bitfinex-derivatives","SOLF0:USTF0",1763418085486,5.99399317,131.01,131.0,0.05662494]
["bitfinex-derivatives","SOLF0:USTF0",1763418086982,22.94,131.09,131.0,0.05662494]
["bitfinex-derivatives","SOLF0:USTF0",1763418086983,27.3960279,131.25,131.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418087182,14.23693445,131.27,131.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1763418087380,3.26467083,131.4,131.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1763418087381,3.59709568,131.32,131.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763418087585,3.59709568,131.32,131.23,6.95252664]
["bitfinex-derivatives","SOLF0:USTF0",1763418087786,4.42,131.31,131.24,13.17824594]
["bitfinex-derivatives","SOLF0:USTF0",1763418087987,0.03886377,131.29,131.26,0.05856284]
["bitfinex-derivatives","SOLF0:USTF0",1763418088188,25.18,131.31,131.17,9.27003553]
["bitfinex-derivatives","SOLF0:USTF0",1763418088386,3.59709568,131.35,131.25,3.59709568]
["bitfinex-derivatives","SOLF0:USTF0",1763418088988,3.59709568,131.34,131.25,3.59709568]
["bitfinex-derivatives","SOLF0:USTF0",1763418089288,0.05517602,131.31,131.28,0.0561939]
["bitfinex-derivatives","SOLF0:USTF0",1763418089490,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418090091,4.53591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418090789,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418092097,4.53591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418093706,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418100102,0.05591518,131.31,131.29,5.88228971]
["bitfinex-derivatives","SOLF0:USTF0",1763418100304,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418100503,0.05591518,131.31,131.29,5.87791622]
["bitfinex-derivatives","SOLF0:USTF0",1763418100706,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418100906,0.05591518,131.31,131.29,5.87807]
["bitfinex-derivatives","SOLF0:USTF0",1763418101102,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418101411,0.05591518,131.31,131.29,5.8778534]
["bitfinex-derivatives","SOLF0:USTF0",1763418101602,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418101904,0.05591518,131.31,131.29,5.87304906]
["bitfinex-derivatives","SOLF0:USTF0",1763418102100,0.05591518,131.31,131.28,0.05465692]
["bitfinex-derivatives","SOLF0:USTF0",1763418104509,5.32,131.39,131.29,14.37850506]
["bitfinex-derivatives","SOLF0:USTF0",1763418104708,5.32,131.39,131.3,5.86348633]
["bitfinex-derivatives","SOLF0:USTF0",1763418104908,5.32,131.39,131.29,8.51501873]
["bitfinex-derivatives","SOLF0:USTF0",1763418104909,5.32,131.39,131.31,5.86348633]
["bitfinex-derivatives","SOLF0:USTF0",1763418105209,5.32,131.39,131.29,31.24167719]
["bitfinex-derivatives","SOLF0:USTF0",1763418105412,5.32,131.39,131.3,5.85755833]
["bitfinex-derivatives","SOLF0:USTF0",1763418105605,0.04151143,131.36,131.33,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1763418106606,3.26467083,131.4,131.34,5.84928282]
["bitfinex-derivatives","SOLF0:USTF0",1763418106909,3.26467083,131.4,131.35,5.84928282]
["bitfinex-derivatives","SOLF0:USTF0",1763418107108,3.26467083,131.4,131.36,5.84928282]
["bitfinex-derivatives","SOLF0:USTF0",1763418107309,3.26467083,131.4,131.33,8.51501873]
["bitfinex-derivatives","SOLF0:USTF0",1763418107310,3.26467083,131.4,131.37,5.84558133]
["bitfinex-derivatives","SOLF0:USTF0",1763418107510,3.26467083,131.4,131.33,70.51501873]
["bitfinex-derivatives","SOLF0:USTF0",1763418107704,8.58467083,131.4,131.37,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1763418107900,5.32,131.39,131.29,31.23537249]
["bitfinex-derivatives","SOLF0:USTF0",1763418108207,5.32,131.39,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418108413,5.32,131.39,131.34,5.84327685]
["bitfinex-derivatives","SOLF0:USTF0",1763418108611,5.32,131.39,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418108807,5.32,131.39,131.34,5.8405417]
["bitfinex-derivatives","SOLF0:USTF0",1763418109005,5.32,131.39,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418109209,3.26467083,131.4,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418110413,8.58467083,131.4,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418110612,3.26467083,131.4,131.33,0.05733838]
["bitfinex-derivatives","SOLF0:USTF0",1763418110813,22.94,131.78,131.39,17.03003746]
["bitfinex-derivatives","SOLF0:USTF0",1763418111016,50.52,131.91,131.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418111017,8.51501873,131.71,131.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418111206,8.51501873,131.76,131.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418111408,8.51501873,131.72,131.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418111606,12.22,131.71,131.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418111807,8.51501873,131.72,131.64,0.05241154]
["bitfinex-derivatives","SOLF0:USTF0",1763418112009,11.24,131.71,131.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418112313,8.51501873,131.65,131.64,0.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1763418112611,8.51501873,131.67,131.63,0.05735484]
["bitfinex-derivatives","SOLF0:USTF0",1763418112814,5.32,131.66,131.64,0.05797825]
["bitfinex-derivatives","SOLF0:USTF0",1763418113011,5.32,131.66,131.64,0.05469561]
["bitfinex-derivatives","SOLF0:USTF0",1763418114612,6.84,131.65,131.64,0.05469561]
["bitfinex-derivatives","SOLF0:USTF0",1763418114818,5.32,131.65,131.64,0.05469561]
["bitfinex-derivatives","SOLF0:USTF0",1763418115009,6.84,131.65,131.57,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763418115311,5.32,131.63,131.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763418115515,5.32,131.61,131.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763418116105,0.05322062,131.57,131.54,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418116312,5.37322062,131.57,131.54,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418116717,0.05322062,131.57,131.54,4.15997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418118017,0.05322062,131.57,131.54,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418120917,0.05322062,131.57,131.54,4.15997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418121125,0.05322062,131.57,131.54,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418121126,5.37322062,131.57,131.54,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1763418126025,5.26,131.55,131.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1763418126229,5.26,131.52,131.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763418127118,0.04855626,131.48,131.46,0.05206124]
["bitfinex-derivatives","SOLF0:USTF0",1763418127524,5.30855626,131.48,131.46,0.05206124]
["bitfinex-derivatives","SOLF0:USTF0",1763418129225,5.26,131.46,131.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1763418130225,0.05311135,131.42,131.39,0.05011607]
["bitfinex-derivatives","SOLF0:USTF0",1763418131932,5.31311135,131.42,131.39,0.05011607]
["bitfinex-derivatives","SOLF0:USTF0",1763418132636,0.05311135,131.42,131.39,3.84011607]
["bitfinex-derivatives","SOLF0:USTF0",1763418133329,18.54097211,131.5,131.39,3.84011607]
["bitfinex-derivatives","SOLF0:USTF0",1763418133532,5.26,131.5,131.4,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763418134227,5.26,131.5,131.41,13.28097211]
["bitfinex-derivatives","SOLF0:USTF0",1763418134429,0.04869647,131.47,131.45,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763418134629,0.04869647,131.47,131.44,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1763418134630,0.04869647,131.47,131.44,3.84184866]
["bitfinex-derivatives","SOLF0:USTF0",1763418135732,5.26,131.56,131.44,3.84184866]
["bitfinex-derivatives","SOLF0:USTF0",1763418135934,5.26,131.56,131.44,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763418136829,0.05344998,131.51,131.49,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1763418138838,5.26,131.54,131.49,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1763418138839,4.66344998,131.54,131.49,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1763418140041,13.28097211,131.54,131.49,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1763418140832,5.08,131.53,131.49,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1763418141538,5.08,131.53,131.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418142533,0.05245115,131.48,131.46,0.05666243]
["bitfinex-derivatives","SOLF0:USTF0",1763418142841,0.05245115,131.48,131.46,0.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1763418143848,5.13245115,131.48,131.46,0.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1763418147536,5.13245115,131.48,131.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418147749,5.08,131.46,131.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418148453,10.87059335,131.45,131.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418148750,0.05601994,131.42,131.4,0.05735758]
["bitfinex-derivatives","SOLF0:USTF0",1763418151541,0.05601994,131.42,131.4,4.12735758]
["bitfinex-derivatives","SOLF0:USTF0",1763418151740,12.06993109,131.49,131.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418151741,5.08,131.49,131.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418151945,5.8040048,131.48,131.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418152141,5.08,131.49,131.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763418152637,5.08,131.49,131.44,0.05176381]
["bitfinex-derivatives","SOLF0:USTF0",1763418152638,0.04731219,131.46,131.44,0.05176381]
["bitfinex-derivatives","SOLF0:USTF0",1763418154147,0.04731219,131.46,131.44,3.78176381]
["bitfinex-derivatives","SOLF0:USTF0",1763418156251,0.04731219,131.46,131.44,0.05176381]
["bitfinex-derivatives","SOLF0:USTF0",1763418156547,5.07731219,131.46,131.44,0.05176381]
["bitfinex-derivatives","SOLF0:USTF0",1763418157340,5.07731219,131.46,131.37,17.01097211]
["bitfinex-derivatives","SOLF0:USTF0",1763418157341,5.03,131.44,131.37,17.01097211]
["bitfinex-derivatives","SOLF0:USTF0",1763418157849,5.03,131.44,131.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763418158555,0.05813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418161154,5.08813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418162060,10.93978678,131.41,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418164563,5.90978678,131.41,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418165154,0.05813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418167071,5.08813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418167257,10.94631536,131.41,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418180281,10.95357623,131.41,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418181577,0.05813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418181578,0.05813348,131.42,131.4,3.7851893]
["bitfinex-derivatives","SOLF0:USTF0",1763418182277,5.08813348,131.42,131.4,0.0551893]
["bitfinex-derivatives","SOLF0:USTF0",1763418182584,5.03,131.4,131.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763418182779,6.98993109,131.44,131.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763418182780,4.3,131.38,131.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1763418183088,10.22788373,131.37,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763418183273,4.3,131.37,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763418183474,4.35025532,131.36,131.33,0.05705587]
["bitfinex-derivatives","SOLF0:USTF0",1763418183678,0.05025532,131.36,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763418183980,4.3,131.43,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763418184283,10.22633599,131.42,131.38,11.63436976]
["bitfinex-derivatives","SOLF0:USTF0",1763418184482,4.3,131.42,131.38,11.63436976]
["bitfinex-derivatives","SOLF0:USTF0",1763418184884,0.04916769,131.41,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418186794,0.04916769,131.41,131.39,3.18623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418189084,0.04916769,131.41,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418189085,4.34916769,131.41,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418189486,10.2349861,131.4,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418190593,5.9349861,131.4,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418193288,10.2349861,131.4,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418194989,5.9349861,131.4,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418195292,5.9349861,131.4,131.39,3.18623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418195491,0.04916769,131.41,131.39,3.18623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418196392,4.34916769,131.41,131.39,0.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418198892,0.04916769,131.41,131.39,2.85623552]
["bitfinex-derivatives","SOLF0:USTF0",1763418199387,4.26,131.46,131.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418199595,5.97535502,131.45,131.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418199792,4.26,131.46,131.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418199793,5.97535502,131.44,131.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418200095,5.97535502,131.43,131.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418200297,0.05449152,131.42,131.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763418200594,0.05449152,131.42,131.4,2.85284517]
["bitfinex-derivatives","SOLF0:USTF0",1763418203889,5.98535412,131.41,131.4,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1763418204287,0.05449152,131.42,131.4,2.85284517]
["bitfinex-derivatives","SOLF0:USTF0",1763418205994,0.05449152,131.42,131.4,119.85284517]
["bitfinex-derivatives","SOLF0:USTF0",1763418208902,0.05449152,131.42,131.41,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418209102,6.03928165,131.42,131.41,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418214206,6.03928165,131.42,131.4,119.85284517]
["bitfinex-derivatives","SOLF0:USTF0",1763418214404,0.05449152,131.42,131.41,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418214700,6.03726005,131.42,131.41,6.08887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418215211,0.05449152,131.42,131.41,6.08887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418217106,4.22,131.5,131.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418217409,6.98993109,131.51,131.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418217410,4.22,131.48,131.46,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418217706,5.97931672,131.47,131.46,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418218103,5.97931672,131.47,131.46,6.03887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418218297,4.22,131.5,131.46,6.03887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418218498,10.19595407,131.49,131.48,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418218694,5.97595407,131.49,131.48,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418219094,5.97595407,131.49,131.48,6.03887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418219705,10.19595407,131.49,131.47,3.6222617]
["bitfinex-derivatives","SOLF0:USTF0",1763418219906,4.22,131.49,131.47,3.6222617]
["bitfinex-derivatives","SOLF0:USTF0",1763418220106,5.95745985,131.48,131.47,3.6222617]
["bitfinex-derivatives","SOLF0:USTF0",1763418220400,4.22,131.49,131.47,3.6222617]
["bitfinex-derivatives","SOLF0:USTF0",1763418220999,10.17529329,131.48,131.47,0.05338613]
["bitfinex-derivatives","SOLF0:USTF0",1763418225814,10.17529329,131.48,131.47,3.6222617]
["bitfinex-derivatives","SOLF0:USTF0",1763418226608,5.95529329,131.48,131.47,6.0922617]
["bitfinex-derivatives","SOLF0:USTF0",1763418226814,4.22,131.51,131.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418227010,4.22,131.51,131.5,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418227314,5.95142401,131.51,131.5,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418227710,10.17142401,131.51,131.5,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418227915,5.95142401,131.51,131.5,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418228312,4.22,131.54,131.5,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418228517,10.16911732,131.53,131.52,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418229212,5.94911732,131.53,131.52,6.03887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418229411,4.22,131.56,131.52,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418229709,4.22,131.54,131.52,3.56887557]
["bitfinex-derivatives","SOLF0:USTF0",1763418229915,4.22,131.54,131.52,3.61720883]
["bitfinex-derivatives","SOLF0:USTF0",1763418234619,10.15484615,131.53,131.52,3.61720883]
["bitfinex-derivatives","SOLF0:USTF0",1763418234820,10.15484615,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418235221,4.22,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418235416,4.22,131.56,131.52,2.51833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418235617,4.22,131.54,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418235821,10.15453211,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418237014,4.22,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418237217,10.15456828,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418238018,4.22,131.55,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418238229,5.93448785,131.54,131.52,2.51833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418238420,4.22,131.56,131.52,2.51833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418238629,4.22,131.54,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418240627,10.15666478,131.53,131.52,0.04833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418241531,4.22,131.57,131.52,2.51833326]
["bitfinex-derivatives","SOLF0:USTF0",1763418241837,10.15633964,131.56,131.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418242129,10.15633964,131.55,131.53,0.05470947]
["bitfinex-derivatives","SOLF0:USTF0",1763418242335,4.22,131.55,131.53,0.05470947]
["bitfinex-derivatives","SOLF0:USTF0",1763418244726,41.08,131.59,131.53,0.05470947]
["bitfinex-derivatives","SOLF0:USTF0",1763418244727,9.8440993,131.54,131.53,0.05470947]
["bitfinex-derivatives","SOLF0:USTF0",1763418248931,3.91,131.53,131.46,124.52852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418249136,9.8440993,131.52,131.46,124.52852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418249340,3.91,131.5,131.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763418249729,0.05506024,131.49,131.47,2.01401442]
["bitfinex-derivatives","SOLF0:USTF0",1763418250030,0.04976567,131.49,131.47,2.01768344]
["bitfinex-derivatives","SOLF0:USTF0",1763418253138,0.04976567,131.49,131.48,7.52852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418255832,3.95976567,131.49,131.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418256037,3.91,131.47,131.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418256239,5.94254071,131.46,131.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418256434,3.91,131.47,131.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418256643,5.94449465,131.46,131.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418256844,0.0567596,131.46,131.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418257041,0.0567596,131.46,131.43,2.076592]
["bitfinex-derivatives","SOLF0:USTF0",1763418257745,0.0567596,131.46,131.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418258342,0.0567596,131.46,131.44,7.31852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418259745,6.98993109,131.51,131.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763418259948,9.72841585,131.5,131.47,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418260248,5.95021839,131.49,131.47,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418260544,3.78,131.5,131.47,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418260948,3.83598408,131.5,131.47,7.31645006]
["bitfinex-derivatives","SOLF0:USTF0",1763418262148,3.78,131.54,131.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763418262343,5.95202897,131.53,131.52,5.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418263251,3.78,131.57,131.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763418263450,3.78,131.57,131.54,5.62046846]
["bitfinex-derivatives","SOLF0:USTF0",1763418263747,3.78,131.57,131.54,0.0519479]
["bitfinex-derivatives","SOLF0:USTF0",1763418263953,3.78,131.57,131.54,1.7419479]
["bitfinex-derivatives","SOLF0:USTF0",1763418264143,5.83930197,131.58,131.55,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418264144,3.78,131.58,131.55,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418264342,9.0509152,131.63,131.55,7.25852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418264343,3.78,131.59,131.57,5.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418264642,3.78,131.59,131.57,0.05816823]
["bitfinex-derivatives","SOLF0:USTF0",1763418275148,9.43415803,131.58,131.57,0.05816823]
["bitfinex-derivatives","SOLF0:USTF0",1763418276955,3.52,131.57,131.51,5.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418277157,6.98993109,131.6,131.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763418277158,9.43415803,131.56,131.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763418277356,3.52,131.56,131.52,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763418277766,3.52,131.6,131.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763418277954,64.64786245,131.67,131.55,5.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418277955,3.52,131.58,131.57,0.05748032]
["bitfinex-derivatives","SOLF0:USTF0",1763418278266,3.52,131.57,131.56,0.05460019]
["bitfinex-derivatives","SOLF0:USTF0",1763418278564,9.43363065,131.57,131.56,0.05460019]
["bitfinex-derivatives","SOLF0:USTF0",1763418278758,3.52,131.58,131.56,0.05460019]
["bitfinex-derivatives","SOLF0:USTF0",1763418279560,5.9120319,131.57,131.56,5.62312075]
["bitfinex-derivatives","SOLF0:USTF0",1763418279957,6.05782843,131.57,131.56,5.62312075]
["bitfinex-derivatives","SOLF0:USTF0",1763418280159,9.57782843,131.57,131.56,5.62312075]
["bitfinex-derivatives","SOLF0:USTF0",1763418280361,6.05782843,131.57,131.56,7.19312075]
["bitfinex-derivatives","SOLF0:USTF0",1763418282168,3.57036747,131.59,131.56,7.19312075]
["bitfinex-derivatives","SOLF0:USTF0",1763418282662,3.57036747,131.59,131.48,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763418282870,3.52,131.56,131.48,7.13852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418283166,3.52,131.55,131.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763418283359,3.52,131.55,131.5,7.19852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418283553,3.52,131.55,131.5,5.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418283768,0.05675374,131.54,131.48,7.19852056]
["bitfinex-derivatives","SOLF0:USTF0",1763418283967,3.52,131.54,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418284268,0.05764512,131.52,131.51,1.68274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418284458,0.05808589,131.53,131.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763418284663,0.05199012,131.54,131.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763418287664,3.57199012,131.54,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418290871,3.57199012,131.54,131.51,1.68274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418291469,3.57199012,131.54,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418294169,9.55113288,131.53,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418294365,3.52,131.53,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418297369,3.57199012,131.54,131.51,1.68274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418297560,3.52,131.52,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418297764,9.55357026,131.52,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418298160,0.05199012,131.54,131.51,1.68274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418298364,0.05199012,131.54,131.52,10.1142187]
["bitfinex-derivatives","SOLF0:USTF0",1763418298576,3.57199012,131.54,131.52,8.4842187]
["bitfinex-derivatives","SOLF0:USTF0",1763418300879,3.57199012,131.54,131.51,0.05274589]
["bitfinex-derivatives","SOLF0:USTF0",1763418304981,3.57199012,131.54,131.45,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1763418305184,6.98993109,131.53,131.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418305377,13.07275403,131.52,131.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418305679,6.08282294,131.51,131.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418305875,18.48851096,131.66,131.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418305876,6.98993109,131.54,131.48,11.9942187]
["bitfinex-derivatives","SOLF0:USTF0",1763418306080,6.08136896,131.53,131.47,8.4842187]
["bitfinex-derivatives","SOLF0:USTF0",1763418306282,6.08136896,131.53,131.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418306283,0.05468563,131.52,131.5,0.05213951]
["bitfinex-derivatives","SOLF0:USTF0",1763418306784,8.4842187,131.65,131.55,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418306785,6.98993109,131.58,131.55,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418306981,5.9532461,131.57,131.55,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418307180,6.98993109,131.59,131.55,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418307383,5.95295879,131.58,131.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418307577,12.94121731,131.62,131.58,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418307886,5.94940942,131.64,131.61,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418308080,0.0543251,131.61,131.59,0.05420388]
["bitfinex-derivatives","SOLF0:USTF0",1763418308277,5.94614249,131.65,131.6,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418308478,6.98993109,131.66,131.63,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418308781,5.94563623,131.65,131.62,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418308971,5.94563623,131.64,131.62,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418309175,6.98993109,131.66,131.62,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418309372,0.05277849,131.65,131.64,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418309580,0.05650358,131.66,131.64,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418309777,0.04922669,131.66,131.65,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418309977,5.94305382,131.67,131.64,0.05379406]
["bitfinex-derivatives","SOLF0:USTF0",1763418310190,5.89221281,131.66,131.65,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418310687,5.93874211,131.69,131.65,3.56203273]
["bitfinex-derivatives","SOLF0:USTF0",1763418310883,5.93874211,131.69,131.64,0.05379406]
["bitfinex-derivatives","SOLF0:USTF0",1763418310884,5.93874211,131.68,131.64,8.52021985]
["bitfinex-derivatives","SOLF0:USTF0",1763418311189,5.93874211,131.69,131.64,8.52021985]
["bitfinex-derivatives","SOLF0:USTF0",1763418311483,6.98993109,131.71,131.61,8.46642579]
["bitfinex-derivatives","SOLF0:USTF0",1763418311686,12.92462379,131.7,131.65,0.04814588]
["bitfinex-derivatives","SOLF0:USTF0",1763418311886,5.9346927,131.69,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418312091,5.9346927,131.68,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418312294,5.9346927,131.67,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418312498,5.9346927,131.68,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418312790,12.92462379,131.67,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418312983,5.9346927,131.67,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418313976,14.5289941,131.67,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418314282,7.4546927,131.67,131.66,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1763418314477,7.4546927,131.67,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418314681,7.07262613,131.63,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418314876,5.9346927,131.62,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418315077,8.46642579,131.66,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418315078,5.9346927,131.61,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418315286,7.07262613,131.64,131.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418315486,5.9346927,131.65,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418315487,0.057374,131.6,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418315682,0.04845846,131.6,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418317086,5.9346927,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418317287,5.98315116,131.6,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418317990,5.9346927,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418321895,13.05775678,131.6,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418322097,5.9346927,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418322696,11.7925416,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418323099,18.86714722,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418323294,11.7925416,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418325592,5.8578489,131.59,131.58,0.05511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418326196,18.86223035,131.59,131.58,0.01511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418326805,11.78762473,131.59,131.58,0.01511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418327405,18.86356192,131.59,131.58,0.01511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418327805,11.78762473,131.59,131.58,0.01511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418330006,22.35853993,131.59,131.58,0.01511075]
["bitfinex-derivatives","SOLF0:USTF0",1763418330510,22.35853993,131.59,131.36,31.13754225]
["bitfinex-derivatives","SOLF0:USTF0",1763418330511,8.46642579,131.55,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418330702,7.0784797,131.52,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418330907,7.0784797,131.5,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418331103,18.86610443,131.49,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418331406,11.78762473,131.48,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418331614,5.8578489,131.47,131.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418331909,0.05189199,131.45,131.43,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1763418332106,0.05189199,131.45,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418332107,5.8578489,131.44,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418332307,5.8578489,131.43,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418332605,0.05079395,131.4,131.38,0.05449598]
["bitfinex-derivatives","SOLF0:USTF0",1763418332796,0.05231462,131.4,131.38,0.05449598]
["bitfinex-derivatives","SOLF0:USTF0",1763418333203,0.05231462,131.4,131.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1763418335509,5.83393327,131.47,131.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763418335707,5.83393327,131.46,131.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763418335908,40.92,131.49,131.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763418336098,5.83276468,131.48,131.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763418336299,40.92,131.49,131.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763418336506,0.05713403,131.46,131.43,3.54841662]
["bitfinex-derivatives","SOLF0:USTF0",1763418336708,0.05612745,131.46,131.43,3.5517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418338106,0.05612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418338306,0.05612745,131.46,131.43,3.5517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418339612,5.82469067,131.45,131.43,3.5517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418339912,0.05612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418340121,5.82418808,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418340322,0.05612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418340519,5.82139278,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418340720,0.05612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418340920,7.34152324,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418341125,5.82152324,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418342920,5.82152324,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418343121,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418343327,5.81331848,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418343636,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418343834,5.8123929,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418344025,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418344224,5.81239287,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418344426,5.81072975,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418345527,5.81072975,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418345722,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418345927,5.80921129,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418346231,5.80905065,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418346434,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418349342,5.80425304,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418349536,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418349839,5.80425304,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418350038,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418350637,5.80317985,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418350826,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418351032,5.80318081,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418351234,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418351427,5.80212537,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418351633,5.80212537,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418352637,5.80212537,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418352937,5.80212537,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418353137,5.80212537,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418353438,40.99612745,131.46,131.43,3.5517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418353642,5.80202363,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418353940,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418354245,5.8020206,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418354444,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418354642,5.80441082,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418354845,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418355043,5.80441082,131.45,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418355342,40.99612745,131.46,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418355343,5.80841079,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418363245,5.83382154,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418365238,12.88032797,131.44,131.43,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1763418365745,12.88032797,131.44,131.29,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1763418365746,5.83382154,131.44,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418366048,12.88943054,131.43,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418366238,12.88943054,131.42,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418366549,5.83382154,131.41,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418366754,5.83382154,131.4,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418367044,5.88929074,131.39,131.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418367242,5.83382154,131.39,131.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418368338,5.83382154,131.39,131.37,3.38108062]
["bitfinex-derivatives","SOLF0:USTF0",1763418368547,5.83382154,131.38,131.37,3.38108062]
["bitfinex-derivatives","SOLF0:USTF0",1763418368947,5.83382154,131.38,131.37,0.05108062]
["bitfinex-derivatives","SOLF0:USTF0",1763418371644,5.83382154,131.38,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418371645,12.88943054,131.38,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418371950,12.88943054,131.37,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418372137,5.83382154,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418372339,5.83382154,131.35,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763418372539,5.83382154,131.34,131.32,3.37939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418372739,5.83382154,131.33,131.32,3.37939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418375148,5.83382154,131.33,131.32,0.04939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418376143,5.83382154,131.33,131.32,3.37939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418376349,5.83382154,131.33,131.32,0.04939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418378041,5.83382154,131.33,131.32,3.25939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418378341,5.83382154,131.33,131.32,4.77939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418378543,0.05023386,131.35,131.32,4.77939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418378544,0.05023386,131.35,131.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418378737,5.8229699,131.34,131.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418381749,5.8229699,131.34,131.32,3.25939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418382051,5.8229699,131.33,131.32,0.04939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418385845,5.8229699,131.33,131.29,1.60939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418386150,5.8229699,131.32,131.29,1.60939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418386358,5.58506292,131.35,131.29,1.60939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418386547,5.80452334,131.34,131.29,1.60939577]
["bitfinex-derivatives","SOLF0:USTF0",1763418386750,5.80452334,131.33,131.24,5.58506292]
["bitfinex-derivatives","SOLF0:USTF0",1763418386943,5.80452334,131.33,131.23,186.47340286]
["bitfinex-derivatives","SOLF0:USTF0",1763418386944,0.0545794,131.3,131.27,0.05274213]
["bitfinex-derivatives","SOLF0:USTF0",1763418387149,5.58506292,131.31,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418387456,5.85396405,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418387758,5.80311557,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418387951,0.05084848,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418387952,5.80311557,131.28,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418388955,0.05084848,131.3,131.27,3.26387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418389161,5.79625161,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418389457,0.05084848,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418389654,5.7961296,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418389854,0.05084848,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418390055,5.7962095,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418390256,0.05084848,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418390457,5.79300239,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418390756,0.05084848,131.3,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418390956,5.79300239,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418391158,5.58506292,131.29,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418391362,5.79074141,131.28,131.27,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1763418391659,5.79074141,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418391856,5.58506292,131.26,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418392066,5.79074141,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418392363,5.58506292,131.26,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418392662,0.05317937,131.24,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418396855,5.77541057,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418398266,0.05317937,131.24,131.22,3.48688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418399756,0.05317937,131.24,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418403470,5.77574445,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418403870,0.05317937,131.24,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418404170,5.7753502,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418405470,0.05317937,131.24,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418406369,5.77631525,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418407571,0.05317937,131.24,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418407773,5.77810083,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418420578,5.77810083,131.23,131.22,3.48688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418424674,5.77810083,131.23,131.22,0.05688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418424880,5.77810083,131.23,131.22,3.49688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418427083,5.77810083,131.23,131.22,120.49688498]
["bitfinex-derivatives","SOLF0:USTF0",1763418427273,0.05317937,131.24,131.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418427481,7.055609,131.29,131.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418427771,5.82053381,131.28,131.25,7.02202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418427975,5.82053381,131.27,131.25,7.02202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418428175,5.82053381,131.26,131.25,7.02202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418428577,5.82053381,131.26,131.24,3.49242302]
["bitfinex-derivatives","SOLF0:USTF0",1763418428772,5.82053381,131.25,131.24,3.49242302]
["bitfinex-derivatives","SOLF0:USTF0",1763418429883,5.82053381,131.25,131.24,7.07444563]
["bitfinex-derivatives","SOLF0:USTF0",1763418431280,0.05195683,131.27,131.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418431486,0.05195683,131.27,131.26,7.02202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418436185,12.70705272,131.33,131.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418436382,7.055609,131.33,131.3,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418436686,12.70705272,131.34,131.3,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418436884,7.055609,131.34,131.3,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418437080,0.05376542,131.33,131.31,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418437976,0.05376542,131.33,131.32,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418442186,0.05376542,131.33,131.31,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418443278,5.76992919,131.32,131.31,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418448295,5.76992919,131.32,131.31,3.36208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418448894,5.76992919,131.32,131.31,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418455799,5.76992919,131.32,131.31,3.45208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418456000,7.055609,131.39,131.31,3.45208772]
["bitfinex-derivatives","SOLF0:USTF0",1763418456199,16.31440612,131.41,131.35,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418456799,16.31440612,131.41,131.37,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418456800,5.67677451,131.41,131.37,3.58202261]
["bitfinex-derivatives","SOLF0:USTF0",1763418456994,0.0579736,131.4,131.38,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418467905,5.70133131,131.39,131.38,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418474012,5.70133131,131.39,131.38,3.45255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418474704,5.70133131,131.39,131.38,7.03457616]
["bitfinex-derivatives","SOLF0:USTF0",1763418478310,5.70133131,131.39,131.38,3.45255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418481215,5.71062125,131.39,131.38,3.45255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418481918,5.71062125,131.39,131.38,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1763418482309,5.71062125,131.39,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418482515,5.71062125,131.38,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418482706,0.0579736,131.4,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418482707,5.71062125,131.37,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418482904,12.76735401,131.41,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763418483107,12.7975262,131.4,131.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418483403,0.04969372,131.38,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418483603,5.71168186,131.37,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418483804,0.04969372,131.38,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418483805,5.71168186,131.36,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418491419,0.04969372,131.38,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418491618,5.71939868,131.37,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418491822,0.04969372,131.38,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418492217,5.71925963,131.37,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418492418,0.04969372,131.38,131.35,3.52501142]
["bitfinex-derivatives","SOLF0:USTF0",1763418492624,5.72031576,131.37,131.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418496929,7.10661272,131.43,131.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418497145,7.10661272,131.46,131.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418497431,5.6939022,131.45,131.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418497729,5.6939022,131.46,131.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418497933,0.05202774,131.44,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763418503634,0.05202774,131.44,131.41,3.32045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418505039,0.05202774,131.44,131.41,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418508133,0.05202774,131.44,131.41,3.32045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418508839,5.87965477,131.43,131.41,3.32045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418509038,5.87965477,131.42,131.41,3.32045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418509936,5.87965477,131.42,131.41,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418510539,5.87965477,131.42,131.41,3.32045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418512346,5.87965477,131.42,131.41,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418513148,5.87965477,131.42,131.41,3.39045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418517748,5.87965477,131.42,131.41,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418517950,5.87965477,131.42,131.41,3.39045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418518744,5.87965477,131.42,131.41,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418533968,5.87965477,131.42,131.41,3.39045055]
["bitfinex-derivatives","SOLF0:USTF0",1763418534164,5.87965477,131.42,131.41,8.97173371]
["bitfinex-derivatives","SOLF0:USTF0",1763418534460,0.05202774,131.44,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763418534673,0.05202774,131.44,131.43,8.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1763418535065,23.58,131.5,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763418535262,5.70518659,131.49,131.45,8.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1763418535566,23.58,131.5,131.45,8.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1763418535760,5.70518659,131.49,131.45,8.92128316]
["bitfinex-derivatives","SOLF0:USTF0",1763418536064,0.0513324,131.48,131.46,0.053834]
["bitfinex-derivatives","SOLF0:USTF0",1763418539966,0.0513324,131.48,131.47,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418541967,0.0513324,131.48,131.46,0.053834]
["bitfinex-derivatives","SOLF0:USTF0",1763418542465,0.0513324,131.48,131.47,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418543271,5.63968787,131.5,131.47,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418543568,5.63968787,131.51,131.49,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418543770,9.43797294,131.52,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418544072,5.63764989,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418544576,5.63764989,131.52,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418544877,5.63764989,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418545067,5.63764989,131.52,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418545369,9.43797294,131.53,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418545370,5.63764989,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418545573,5.63764989,131.52,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418545870,5.63764989,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418546065,5.63764989,131.52,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418546261,5.63764989,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418546474,5.81540655,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418546775,11.45305644,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418546971,5.81540655,131.51,131.5,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418547175,9.43797294,131.55,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763418547375,9.43797294,131.58,131.54,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418547566,9.43797294,131.58,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418547966,3.56756227,131.62,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418547967,9.43797294,131.62,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418548166,100.77797294,131.63,131.58,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418548866,91.34,131.63,131.58,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418550669,91.34,131.63,131.55,3.28966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418550876,94.90756227,131.63,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418552482,91.34,131.63,131.56,6.80756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418552778,91.34,131.63,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418552779,94.90756227,131.63,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418553775,3.56756227,131.61,131.56,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418554781,3.56756227,131.61,131.55,3.28966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418554979,3.56756227,131.61,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418556979,3.56756227,131.57,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418559288,5.73487919,131.56,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418561181,5.73487919,131.58,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418561486,44.16756227,131.59,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418561487,5.73487919,131.57,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418561685,44.16756227,131.59,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418561879,5.73274396,131.58,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418562084,5.73274396,131.57,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418562381,5.73274396,131.56,131.55,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418564295,5.73274396,131.56,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418564782,5.73274396,131.58,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418564983,5.73274396,131.57,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418565291,40.6,131.59,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418565490,5.73120688,131.58,131.55,3.52966991]
["bitfinex-derivatives","SOLF0:USTF0",1763418565785,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418565990,5.73104846,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418566190,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418566388,5.73105532,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418566589,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418566788,5.73105532,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418567088,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418567289,5.73161762,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418567488,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418567792,5.73131738,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418567993,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418568193,5.73131738,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418568492,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418568692,5.73183601,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418568894,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418569090,5.73183601,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418569393,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418569694,5.73261617,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418569887,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418570092,5.73261617,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418570296,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418570492,5.73366553,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418570695,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418570995,5.73366553,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418571198,5.73366553,131.57,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418577993,40.6,131.59,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418581302,5.76447544,131.58,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418581598,5.76447544,131.57,131.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763418581797,9.42661851,131.63,131.55,3.61723218]
["bitfinex-derivatives","SOLF0:USTF0",1763418581798,9.45996388,131.63,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418581994,2.39,131.63,131.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418582200,9.45996388,131.65,131.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418582401,2.39,131.64,131.62,0.04842931]
["bitfinex-derivatives","SOLF0:USTF0",1763418582903,9.45996388,131.65,131.62,3.43842931]
["bitfinex-derivatives","SOLF0:USTF0",1763418584205,2.39,131.64,131.62,0.04842931]
["bitfinex-derivatives","SOLF0:USTF0",1763418585294,5.95756227,131.64,131.62,0.04842931]
["bitfinex-derivatives","SOLF0:USTF0",1763418585500,5.95756227,131.64,131.57,6.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418585501,2.39,131.63,131.57,6.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418585701,2.39,131.62,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418586500,2.4475951,131.61,131.59,0.05756308]
["bitfinex-derivatives","SOLF0:USTF0",1763418587504,5.95756227,131.6,131.59,0.05756308]
["bitfinex-derivatives","SOLF0:USTF0",1763418589710,5.95756227,131.6,131.54,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418589905,5.95756227,131.6,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418590306,13.02752615,131.6,131.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418590708,0.05198945,131.58,131.56,3.44694314]
["bitfinex-derivatives","SOLF0:USTF0",1763418591309,0.05198945,131.58,131.57,3.56756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418591512,0.05198945,131.58,131.56,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1763418591707,2.44198945,131.58,131.56,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1763418591908,5.95756227,131.57,131.56,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1763418593716,11.71966924,131.57,131.56,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1763418597414,2.39,131.56,131.5,6.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1763418597614,8.15210697,131.55,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418597815,5.76210697,131.54,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418598011,5.76210697,131.53,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418598215,2.39,131.55,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418598415,5.81921844,131.54,131.52,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1763418598617,0.05738161,131.54,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418598918,5.81921748,131.54,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418601822,2.39,131.53,131.52,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1763418602022,8.15183587,131.53,131.52,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1763418602516,2.39,131.52,131.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418602717,8.15183587,131.51,131.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418602922,5.76183587,131.5,131.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418603219,2.39,131.51,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418603422,2.39,131.51,131.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763418603625,8.15152657,131.5,131.49,0.05794927]
["bitfinex-derivatives","SOLF0:USTF0",1763418603928,2.39,131.49,131.45,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418604120,2.39,131.47,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418604321,5.76152657,131.46,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418604522,2.39,131.46,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418604721,2.39,131.5,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418604929,2.39,131.5,131.45,0.04947075]
["bitfinex-derivatives","SOLF0:USTF0",1763418604930,2.39,131.46,131.45,0.04947075]
["bitfinex-derivatives","SOLF0:USTF0",1763418605221,2.39,131.45,131.39,8.81942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418605425,2.39,131.43,131.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418605626,8.14802949,131.42,131.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418605927,5.75802949,131.41,131.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418606229,5.75802949,131.4,131.38,3.30557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418606427,0.05578086,131.41,131.38,3.30557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418607023,2.44578086,131.41,131.38,3.30557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418607419,0.05578086,131.41,131.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418608127,0.05578086,131.41,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418609430,2.44578086,131.41,131.38,3.30557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418610333,2.44578086,131.41,131.38,0.05557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418613642,2.39,131.39,131.38,0.05557883]
["bitfinex-derivatives","SOLF0:USTF0",1763418615236,2.39,131.39,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418615439,2.39,131.38,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418616240,0.04979743,131.37,131.34,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418616447,2.43979743,131.37,131.34,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418617542,2.43979743,131.37,131.34,3.29829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418618648,2.43979743,131.37,131.34,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418619045,5.74063589,131.36,131.34,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418619249,2.4,131.35,131.34,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1763418619449,2.4,131.35,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763418620752,2.4,131.32,131.31,0.05794585]
["bitfinex-derivatives","SOLF0:USTF0",1763418622049,2.4,131.32,131.26,8.91942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418622952,2.44965044,131.3,131.28,0.05725516]
["bitfinex-derivatives","SOLF0:USTF0",1763418623157,2.44952118,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418623351,0.04952118,131.3,131.28,3.40854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418623558,0.04952118,131.3,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763418624057,0.04952118,131.3,131.28,8.97796896]
["bitfinex-derivatives","SOLF0:USTF0",1763418626658,0.04952118,131.3,131.28,3.40854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418626859,0.04952118,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418626860,2.44952118,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418629761,0.04952118,131.3,131.28,3.40854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418630062,2.44952118,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418632256,8.12844043,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418632451,2.44952118,131.3,131.28,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1763418632659,2.44952118,131.3,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763418632660,2.4,131.28,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763418633561,2.4,131.28,131.22,5.56942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418633562,2.45172586,131.27,131.24,3.56413113]
["bitfinex-derivatives","SOLF0:USTF0",1763418633763,2.45172586,131.27,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418634158,2.4,131.26,131.24,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1763418636266,2.4,131.26,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418636570,2.45172586,131.27,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418637673,2.45172586,131.27,131.24,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1763418637867,2.4,131.25,131.24,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1763418638063,8.08610069,131.25,131.24,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1763418639167,5.68610069,131.25,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418639364,0.05172586,131.27,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418639565,0.05172586,131.27,131.24,9.13316081]
["bitfinex-derivatives","SOLF0:USTF0",1763418639868,0.05172586,131.27,131.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418642268,5.70013192,131.26,131.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418645076,0.05172586,131.27,131.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418645370,0.05172586,131.27,131.26,9.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418645678,5.76539391,131.27,131.26,9.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418646176,5.76539391,131.27,131.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418646767,5.76539391,131.27,131.26,9.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1763418648774,5.76539391,131.27,131.24,9.13316081]
["bitfinex-derivatives","SOLF0:USTF0",1763418648978,5.71366805,131.26,131.24,9.13316081]
["bitfinex-derivatives","SOLF0:USTF0",1763418649178,5.71366805,131.25,131.24,9.13316081]
["bitfinex-derivatives","SOLF0:USTF0",1763418652374,5.71366805,131.25,131.24,3.5637382]
["bitfinex-derivatives","SOLF0:USTF0",1763418659491,8.11366805,131.25,131.24,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1763418660784,7.12168974,131.27,131.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763418661090,2.45172586,131.27,131.26,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418661683,0.05172586,131.27,131.26,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418662283,0.05172586,131.27,131.26,7.08723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418663590,7.06996388,131.32,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418663892,7.06996388,131.32,131.29,6.82723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418663893,9.46996388,131.32,131.29,6.82723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418664590,9.52671345,131.32,131.29,6.87536102]
["bitfinex-derivatives","SOLF0:USTF0",1763418665294,2.45674957,131.32,131.29,6.87536102]
["bitfinex-derivatives","SOLF0:USTF0",1763418665788,2.4,131.29,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418666001,2.4,131.29,131.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763418666002,2.4,131.28,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418666189,9.46996388,131.28,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763418666398,9.46996388,131.28,131.26,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418666989,9.52357833,131.28,131.26,3.63077377]
["bitfinex-derivatives","SOLF0:USTF0",1763418667194,2.45361445,131.28,131.26,3.63077377]
["bitfinex-derivatives","SOLF0:USTF0",1763418667689,2.45361445,131.28,131.26,0.05354358]
["bitfinex-derivatives","SOLF0:USTF0",1763418667894,9.46996388,131.27,131.26,0.05354358]
["bitfinex-derivatives","SOLF0:USTF0",1763418668387,2.4,131.27,131.26,0.05354358]
["bitfinex-derivatives","SOLF0:USTF0",1763418669392,9.46996388,131.27,131.26,0.05354358]
["bitfinex-derivatives","SOLF0:USTF0",1763418670587,9.46996388,131.27,131.23,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418670588,2.4,131.26,131.22,6.82723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418670783,2.4,131.25,131.22,6.82723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418671492,2.45505282,131.25,131.22,6.8764644]
["bitfinex-derivatives","SOLF0:USTF0",1763418672887,5.96747092,131.24,131.22,6.8764644]
["bitfinex-derivatives","SOLF0:USTF0",1763418673090,5.96747092,131.23,131.22,6.8764644]
["bitfinex-derivatives","SOLF0:USTF0",1763418691204,8.36747092,131.23,131.22,0.04923421]
["bitfinex-derivatives","SOLF0:USTF0",1763418696204,2.4,131.22,131.16,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418696513,2.4,131.2,131.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418696706,5.96747092,131.19,131.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418696907,5.96747092,131.18,131.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418697109,5.96747092,131.17,131.16,3.49147777]
["bitfinex-derivatives","SOLF0:USTF0",1763418697303,0.05707903,131.18,131.16,7.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1763418697515,0.05707903,131.18,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418697714,6.01814972,131.18,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418700614,0.05707903,131.18,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418702920,2.4,131.23,131.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763418703122,5.93156722,131.22,131.21,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418707318,8.33156722,131.22,131.21,3.57723019]
["bitfinex-derivatives","SOLF0:USTF0",1763418708328,2.4,131.21,131.2,0.04853422]
["bitfinex-derivatives","SOLF0:USTF0",1763418708621,8.33156722,131.21,131.2,0.04853422]
["bitfinex-derivatives","SOLF0:USTF0",1763418722431,8.33156722,131.21,131.2,3.62576441]
["bitfinex-derivatives","SOLF0:USTF0",1763418722925,8.33156722,131.21,131.2,0.04853422]
["bitfinex-derivatives","SOLF0:USTF0",1763418723520,5.93156722,131.21,131.2,3.50853422]
["bitfinex-derivatives","SOLF0:USTF0",1763418723929,2.46042681,131.23,131.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418724228,0.05042681,131.23,131.22,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418724628,9.52953905,131.26,131.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418724836,2.41,131.26,131.23,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418725131,2.41,131.25,131.23,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418725328,2.41,131.25,131.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418725536,2.41,131.25,131.21,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418725729,2.45989771,131.25,131.22,0.05697829]
["bitfinex-derivatives","SOLF0:USTF0",1763418726224,2.45989771,131.25,131.22,3.51697829]
["bitfinex-derivatives","SOLF0:USTF0",1763418727729,0.04989771,131.25,131.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418728639,7.11953905,131.3,131.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418728941,2.41,131.3,131.28,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418729337,9.52953905,131.31,131.28,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418729523,2.46030298,131.31,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418730030,0.05030298,131.31,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418730632,0.05030298,131.31,131.28,5.65081797]
["bitfinex-derivatives","SOLF0:USTF0",1763418730633,0.05030298,131.31,131.3,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418732238,2.46030298,131.31,131.28,3.51531318]
["bitfinex-derivatives","SOLF0:USTF0",1763418732831,0.05030298,131.31,131.29,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418733223,0.05030298,131.31,131.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418733734,0.05030298,131.31,131.29,9.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418736133,0.05030298,131.31,131.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418737840,0.05030298,131.31,131.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763418740038,0.05030298,131.31,131.3,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418740342,0.05030298,131.31,131.3,8.98550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418741540,5.84405926,131.35,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418741541,2.4,131.35,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418742133,2.4,131.33,131.28,125.98550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418742335,2.4,131.31,131.28,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418742537,0.057395,131.31,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418745641,2.457395,131.31,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763418745838,2.457395,131.31,131.28,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418747442,2.4,131.3,131.28,0.04956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418756051,2.457395,131.31,131.28,3.47956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418756257,8.24751556,131.3,131.28,3.47956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418756566,2.4,131.3,131.28,3.47956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418756755,2.457395,131.31,131.28,3.47956158]
["bitfinex-derivatives","SOLF0:USTF0",1763418757059,0.057395,131.31,131.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418760154,0.057395,131.31,131.3,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418760360,2.4,131.37,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418760562,5.85022913,131.36,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418760762,2.4,131.37,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418760961,5.85750226,131.36,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418761159,2.4,131.37,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418761363,5.91461617,131.36,131.34,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418761662,5.91461617,131.36,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418761663,0.05719602,131.36,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418765065,2.4,131.39,131.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418765361,5.85579396,131.38,131.37,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418766660,5.85579396,131.38,131.37,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418767061,0.05862856,131.39,131.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418767256,5.91541468,131.39,131.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418769469,2.4,131.43,131.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418769663,5.85675046,131.42,131.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418769869,2.4,131.43,131.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418769870,5.85675046,131.41,131.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418771575,0.05719999,131.42,131.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418771768,0.05719999,131.42,131.41,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418771968,2.4,131.45,131.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418772274,5.85310331,131.44,131.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418772473,5.85310331,131.43,131.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418772870,2.4,131.45,131.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418773073,5.85029731,131.44,131.43,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418773669,0.05130644,131.45,131.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418773876,5.8977283,131.45,131.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418774665,5.8977283,131.45,131.43,5.59550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418774869,0.05130644,131.45,131.43,9.02550479]
["bitfinex-derivatives","SOLF0:USTF0",1763418777272,0.05130644,131.45,131.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763418780174,2.45130644,131.45,131.42,3.48340712]
["bitfinex-derivatives","SOLF0:USTF0",1763418780380,2.4,131.43,131.42,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1763418780580,8.22484446,131.43,131.42,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1763418781977,2.4,131.43,131.42,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1763418784388,8.22371036,131.43,131.42,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1763418786888,2.4,131.42,131.38,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418787089,2.4,131.4,131.38,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418787991,2.4586574,131.4,131.38,3.62754442]
["bitfinex-derivatives","SOLF0:USTF0",1763418788695,9.42661851,131.47,131.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418788696,8.22555806,131.43,131.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763418788903,2.4,131.43,131.41,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418789800,2.44917842,131.43,131.41,3.62578006]
["bitfinex-derivatives","SOLF0:USTF0",1763418790295,2.44917842,131.43,131.41,0.0563553]
["bitfinex-derivatives","SOLF0:USTF0",1763418790798,8.22347986,131.42,131.41,0.0563553]
["bitfinex-derivatives","SOLF0:USTF0",1763418793099,8.22347986,131.42,131.41,3.62578006]
["bitfinex-derivatives","SOLF0:USTF0",1763418793996,2.44917842,131.43,131.41,3.62578006]
["bitfinex-derivatives","SOLF0:USTF0",1763418794593,2.44917842,131.43,131.42,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418794797,5.88005125,131.43,131.42,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418795190,8.28005125,131.43,131.42,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418798397,5.88005125,131.43,131.42,7.03942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418804804,7.11953905,131.45,131.42,7.03942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418805010,9.50953905,131.45,131.44,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418805401,9.50953905,131.47,131.44,7.03942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418805602,7.11953905,131.47,131.46,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418806405,9.56347851,131.48,131.46,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418807208,2.39,131.47,131.46,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418810916,0.05393946,131.48,131.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418817016,5.88006272,131.48,131.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418820119,2.39,131.51,131.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763418820320,2.39,131.51,131.5,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418821328,2.44380427,131.52,131.5,7.01942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418821927,2.44380427,131.52,131.5,3.56942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418822530,2.44380427,131.52,131.5,7.01942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418823424,0.05380427,131.52,131.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763418829935,0.05380427,131.52,131.51,7.01942476]
["bitfinex-derivatives","SOLF0:USTF0",1763418842849,2.39,131.51,131.49,3.21982352]
["bitfinex-derivatives","SOLF0:USTF0",1763418843048,5.76859924,131.5,131.49,3.21982352]
["bitfinex-derivatives","SOLF0:USTF0",1763418847849,5.76859924,131.5,131.49,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1763418847850,8.15859924,131.5,131.49,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1763418849744,8.15859924,131.5,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763418849946,8.15859924,131.49,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763418850145,5.76859924,131.48,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763418851853,8.15859924,131.48,131.46,3.22053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418852058,5.76859924,131.47,131.46,3.22053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418852259,8.15859924,131.47,131.46,0.05053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418862159,5.76859924,131.47,131.46,3.24053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418862368,0.05781756,131.49,131.46,3.24053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418862567,0.05781756,131.49,131.48,8.76246443]
["bitfinex-derivatives","SOLF0:USTF0",1763418867976,0.05781756,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418874485,5.82530707,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418889184,9.21530707,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418889385,5.82530707,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418890899,9.21530707,131.49,131.47,5.57246443]
["bitfinex-derivatives","SOLF0:USTF0",1763418891113,5.76748951,131.48,131.47,8.94246443]
["bitfinex-derivatives","SOLF0:USTF0",1763418892212,9.15748951,131.48,131.46,0.05053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418892514,0.05781756,131.49,131.46,0.05053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418892515,9.15748951,131.47,131.46,0.05053003]
["bitfinex-derivatives","SOLF0:USTF0",1763418900314,0.05781756,131.49,131.46,8.99299446]
["bitfinex-derivatives","SOLF0:USTF0",1763418900516,5.76782258,131.48,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763418900816,5.76782258,131.48,131.47,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1763418901017,0.05781756,131.49,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763418901216,0.05781756,131.49,131.48,8.94246443]
["bitfinex-derivatives","SOLF0:USTF0",1763418904022,7.09071613,131.53,131.48,125.94246443]
["bitfinex-derivatives","SOLF0:USTF0",1763418904219,3.18,131.54,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418904525,10.27071613,131.55,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418904918,10.27071613,131.55,131.53,6.82254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418905113,10.32156824,131.55,131.53,6.87583257]
["bitfinex-derivatives","SOLF0:USTF0",1763418905520,0.05085211,131.55,131.53,6.87583257]
["bitfinex-derivatives","SOLF0:USTF0",1763418906026,0.05085211,131.55,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418906524,3.23085211,131.55,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418906727,3.18,131.53,131.5,6.82254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418907023,3.18,131.53,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418907226,3.18,131.54,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763418907626,3.23346746,131.54,131.51,3.31226147]
["bitfinex-derivatives","SOLF0:USTF0",1763418908433,3.23346746,131.54,131.52,3.56254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418908728,3.23346746,131.54,131.52,6.82254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418912431,5.75450225,131.53,131.52,6.82254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418914328,8.93450225,131.53,131.51,3.31226147]
["bitfinex-derivatives","SOLF0:USTF0",1763418914530,8.93450225,131.52,131.51,0.05226147]
["bitfinex-derivatives","SOLF0:USTF0",1763418919323,5.75450225,131.52,131.51,3.33226147]
["bitfinex-derivatives","SOLF0:USTF0",1763418919729,9.00450225,131.52,131.51,6.89480946]
["bitfinex-derivatives","SOLF0:USTF0",1763418919929,5.75450225,131.52,131.51,6.89480946]
["bitfinex-derivatives","SOLF0:USTF0",1763418921431,0.05346746,131.54,131.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418921626,0.05346746,131.54,131.53,6.84254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418922737,3.25,131.58,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418922938,3.25,131.58,131.56,6.84254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418923830,3.30742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418926529,0.05742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418932846,3.33742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418933143,0.05742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418933544,3.33742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418939251,5.70923809,131.57,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418939451,3.33742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418939945,5.71055696,131.57,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418940143,3.33742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418944452,5.70640005,131.57,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418947653,0.05742454,131.58,131.56,3.3299856]
["bitfinex-derivatives","SOLF0:USTF0",1763418947843,0.05742454,131.58,131.57,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418948051,5.76468296,131.58,131.57,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418948250,0.05742454,131.58,131.57,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418949152,3.28,131.62,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418949360,5.70617123,131.61,131.6,3.56254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418949956,5.70617123,131.61,131.6,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418952453,0.03623264,131.62,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418952654,5.73930272,131.62,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418952863,0.03623264,131.62,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418953063,7.0947569,131.67,131.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418953254,5.7022709,131.66,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418955155,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418955362,5.69140268,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418955663,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418955857,5.69140268,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418956061,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418956254,5.69140268,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418956459,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418956659,5.68853788,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418956861,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418957067,5.68880665,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418957265,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418957466,5.68612084,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418957669,3.28,131.68,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418957967,8.96612084,131.67,131.65,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418958162,8.96612084,131.67,131.65,6.97182915]
["bitfinex-derivatives","SOLF0:USTF0",1763418958163,3.28,131.67,131.65,6.97182915]
["bitfinex-derivatives","SOLF0:USTF0",1763418959162,8.9634753,131.66,131.65,0.04928116]
["bitfinex-derivatives","SOLF0:USTF0",1763418961058,3.28,131.65,131.6,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418961259,3.28,131.63,131.6,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418962072,3.32928116,131.63,131.6,6.97188749]
["bitfinex-derivatives","SOLF0:USTF0",1763418962268,3.32928116,131.63,131.6,3.4093395]
["bitfinex-derivatives","SOLF0:USTF0",1763418962462,3.32928116,131.63,131.6,0.0493395]
["bitfinex-derivatives","SOLF0:USTF0",1763418962662,3.28,131.61,131.6,0.0493395]
["bitfinex-derivatives","SOLF0:USTF0",1763418963170,8.96872629,131.61,131.6,0.0493395]
["bitfinex-derivatives","SOLF0:USTF0",1763418965466,3.26,131.6,131.56,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418965670,3.26,131.58,131.56,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418966168,5.91201264,131.57,131.56,6.92254799]
["bitfinex-derivatives","SOLF0:USTF0",1763418966770,5.91201264,131.57,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763418967171,0.04838239,131.58,131.56,8.92428651]
["bitfinex-derivatives","SOLF0:USTF0",1763418967366,0.04838239,131.58,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418967772,5.9610586,131.58,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418967974,0.04838239,131.58,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418968175,5.96078924,131.58,131.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418970173,9.22078924,131.58,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418970379,5.91240685,131.57,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418977384,0.04838239,131.58,131.56,8.84428651]
["bitfinex-derivatives","SOLF0:USTF0",1763418977578,9.20879996,131.57,131.56,5.56428651]
["bitfinex-derivatives","SOLF0:USTF0",1763418977784,5.94879996,131.57,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763418978888,3.39,131.56,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418979177,9.33879996,131.55,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418979382,5.94879996,131.54,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418979784,3.39,131.53,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418980086,3.39,131.53,131.51,0.05051381]
["bitfinex-derivatives","SOLF0:USTF0",1763418980087,5.9498019,131.52,131.51,0.05051381]
["bitfinex-derivatives","SOLF0:USTF0",1763418980288,3.4433996,131.53,131.51,0.05051381]
["bitfinex-derivatives","SOLF0:USTF0",1763418982881,0.0533996,131.53,131.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418983095,3.39,131.56,131.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418983283,5.94379659,131.55,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418984389,3.44724619,131.56,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418988089,3.44724619,131.56,131.54,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418988882,0.05724619,131.56,131.54,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418989183,3.44724619,131.56,131.54,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418993095,5.56428651,131.63,131.54,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418993399,5.94089619,131.62,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418993585,5.94089619,131.61,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418993785,5.94089619,131.6,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763418993982,0.04226737,131.58,131.56,0.05635315]
["bitfinex-derivatives","SOLF0:USTF0",1763418994190,5.94089619,131.57,131.56,0.05208649]
["bitfinex-derivatives","SOLF0:USTF0",1763418994994,8.45089619,131.57,131.56,0.05208649]
["bitfinex-derivatives","SOLF0:USTF0",1763418995594,2.46,131.56,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418995792,2.46,131.54,131.48,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418996000,2.46,131.52,131.48,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418996295,2.46,131.52,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418996497,2.46,131.5,131.49,0.05043714]
["bitfinex-derivatives","SOLF0:USTF0",1763418996688,2.46,131.5,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763418996689,2.46,131.5,131.48,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1763419000100,8.23109191,131.49,131.48,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1763419000405,2.46,131.49,131.48,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1763419000804,8.24493097,131.49,131.48,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1763419001105,2.46,131.49,131.48,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1763419001292,2.51617864,131.51,131.48,8.80460079]
["bitfinex-derivatives","SOLF0:USTF0",1763419002591,2.51617864,131.51,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419002797,0.05617864,131.51,131.5,8.75428651]
["bitfinex-derivatives","SOLF0:USTF0",1763419003002,5.84288733,131.51,131.5,8.75428651]
["bitfinex-derivatives","SOLF0:USTF0",1763419003196,0.05617864,131.51,131.5,8.75428651]
["bitfinex-derivatives","SOLF0:USTF0",1763419003396,2.46,131.54,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419003697,5.78914681,131.53,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419003999,2.46,131.54,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419004401,2.49817522,131.54,131.51,3.24554934]
["bitfinex-derivatives","SOLF0:USTF0",1763419005304,5.79230918,131.53,131.52,5.56428651]
["bitfinex-derivatives","SOLF0:USTF0",1763419005509,0.03817522,131.54,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419005702,5.83012641,131.54,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419006096,0.03817522,131.54,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419007207,5.83355107,131.54,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419008111,9.18,131.59,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419008307,2.46,131.58,131.55,8.75428651]
["bitfinex-derivatives","SOLF0:USTF0",1763419008608,2.46,131.58,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763419009204,2.46,131.58,131.56,3.2458359]
["bitfinex-derivatives","SOLF0:USTF0",1763419010702,2.46,131.64,131.56,3.2458359]
["bitfinex-derivatives","SOLF0:USTF0",1763419011001,2.46,131.62,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419011308,2.46,131.61,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419011508,2.46,131.6,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419013901,2.46,131.62,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419020008,5.76753182,131.61,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419020313,8.22753182,131.6,131.59,0.05594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419022111,2.46,131.62,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419022313,5.76548779,131.61,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419022615,2.46,131.62,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419022813,8.21534799,131.61,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419023015,2.45,131.61,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419024108,2.45,131.65,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419024411,2.45,131.63,131.59,3.24594372]
["bitfinex-derivatives","SOLF0:USTF0",1763419024623,8.2124062,131.62,131.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419024914,2.45,131.65,131.6,3.52761894]
["bitfinex-derivatives","SOLF0:USTF0",1763419025119,5.76231508,131.64,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419025416,5.76231508,131.63,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419025821,2.45,131.65,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419026026,5.75968665,131.64,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419026316,2.45,131.65,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419026509,2.45,131.67,131.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419026713,8.20724085,131.66,131.63,3.51915824]
["bitfinex-derivatives","SOLF0:USTF0",1763419026912,5.75724085,131.65,131.64,7.02708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419027312,2.45,131.68,131.64,7.02708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419027512,8.20419259,131.67,131.64,7.02708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419027713,5.75419259,131.66,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419028015,2.45,131.67,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419028324,5.75149441,131.66,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419028522,2.45,131.67,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419029926,5.74878239,131.66,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419030123,2.45,131.67,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419030530,2.45,131.67,131.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419035332,2.45,131.67,131.64,0.04928937]
["bitfinex-derivatives","SOLF0:USTF0",1763419035637,2.45,131.65,131.64,0.04928937]
["bitfinex-derivatives","SOLF0:USTF0",1763419036538,2.45,131.67,131.64,3.51928937]
["bitfinex-derivatives","SOLF0:USTF0",1763419036732,2.45,131.67,131.64,7.07637781]
["bitfinex-derivatives","SOLF0:USTF0",1763419037733,2.45,131.68,131.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763419037933,8.13928639,131.68,131.65,3.52575819]
["bitfinex-derivatives","SOLF0:USTF0",1763419038138,2.45,131.68,131.65,3.52575819]
["bitfinex-derivatives","SOLF0:USTF0",1763419041040,2.45,131.69,131.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763419041234,2.45,131.69,131.67,3.48127904]
["bitfinex-derivatives","SOLF0:USTF0",1763419041739,5.68607434,131.71,131.67,3.48127904]
["bitfinex-derivatives","SOLF0:USTF0",1763419041939,2.45,131.7,131.67,3.48127904]
["bitfinex-derivatives","SOLF0:USTF0",1763419047239,5.69590319,131.69,131.67,3.48127904]
["bitfinex-derivatives","SOLF0:USTF0",1763419047431,42.39,131.72,131.67,3.48127904]
["bitfinex-derivatives","SOLF0:USTF0",1763419047635,9.43761216,131.75,131.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763419047636,8.14582415,131.71,131.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763419047836,5.69582415,131.7,131.68,3.48492285]
["bitfinex-derivatives","SOLF0:USTF0",1763419048045,2.45,131.73,131.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763419048238,8.14555463,131.72,131.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763419048445,5.69555463,131.71,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419048636,5.69555463,131.7,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419049440,2.45,131.74,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419049642,8.14845616,131.73,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419049840,8.14845616,131.72,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419050141,5.69845616,131.71,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419050336,5.69845616,131.7,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419050836,2.45,131.72,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419051038,5.69955674,131.71,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419051238,2.45,131.72,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419051442,5.70032876,131.71,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419051643,2.45,131.72,131.69,3.48532426]
["bitfinex-derivatives","SOLF0:USTF0",1763419051846,5.70032876,131.71,131.7,6.98708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419056753,9.5039512,131.74,131.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763419057057,2.45,131.75,131.73,6.97708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419057348,2.45,131.75,131.73,7.03492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419068867,5.66639647,131.74,131.73,7.03492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419069964,8.11639647,131.74,131.73,3.61492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419074974,8.11639647,131.74,131.73,0.05784078]
["bitfinex-derivatives","SOLF0:USTF0",1763419075170,8.11639647,131.74,131.73,3.61492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419079074,5.66639647,131.74,131.73,7.03492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419079574,9.00639647,131.74,131.73,7.03492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419080175,5.66639647,131.74,131.73,7.03492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419080571,0.19499,131.76,131.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763419080773,0.19499,131.76,131.73,3.61492922]
["bitfinex-derivatives","SOLF0:USTF0",1763419080774,0.19499,131.76,131.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763419081071,3.53499,131.76,131.75,6.97708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419081269,3.53499,131.76,131.75,3.55708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419084680,7.0539512,131.8,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763419084879,3.5,131.81,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763419085081,3.5,131.81,131.8,3.55708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419085671,3.5,131.81,131.79,0.0529405]
["bitfinex-derivatives","SOLF0:USTF0",1763419085880,3.5,131.81,131.79,3.61002894]
["bitfinex-derivatives","SOLF0:USTF0",1763419086580,3.5,131.8,131.76,3.55708844]
["bitfinex-derivatives","SOLF0:USTF0",1763419086789,3.5,131.8,131.75,5.54796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419087378,0.04945664,131.79,131.76,0.05355428]
["bitfinex-derivatives","SOLF0:USTF0",1763419087573,3.5,131.78,131.76,0.05355428]
["bitfinex-derivatives","SOLF0:USTF0",1763419088184,3.5,131.78,131.76,3.33355428]
["bitfinex-derivatives","SOLF0:USTF0",1763419089784,3.5,131.78,131.76,0.05355428]
["bitfinex-derivatives","SOLF0:USTF0",1763419092688,9.1682718,131.77,131.76,0.05355428]
["bitfinex-derivatives","SOLF0:USTF0",1763419110386,3.4,131.76,131.69,8.80796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419110590,3.4,131.74,131.69,8.80796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419110795,3.4,131.72,131.69,8.80796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419110996,5.6682718,131.71,131.69,8.80796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419111198,3.4,131.72,131.69,8.80796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419111397,5.67760959,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419111601,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419111792,5.67760959,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419111991,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419112192,5.67760959,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419112492,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419112692,5.67686742,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419112892,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419113088,5.67686742,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419113293,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419113498,5.67615915,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419113699,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419113993,5.67615915,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419114198,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419114398,5.67548196,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419114703,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419114901,5.67548196,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419115206,3.45131681,131.72,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419115504,5.67547012,131.71,131.69,8.85709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419115805,3.45131681,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419115998,5.6754682,131.71,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419117103,9.1754682,131.71,131.69,8.77709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419117298,3.5,131.71,131.69,8.77709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419119500,3.55131681,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419119698,9.17383728,131.71,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419120003,9.17383728,131.71,131.69,8.77709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419120205,3.5,131.71,131.69,8.77709938]
["bitfinex-derivatives","SOLF0:USTF0",1763419121102,5.65044796,131.7,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419121507,3.5,131.71,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419124412,5.64823682,131.7,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419124715,3.5,131.71,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419125206,5.64810261,131.7,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419127111,3.55131681,131.72,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419127313,9.14565962,131.71,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419127507,3.5,131.71,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419131416,5.64443059,131.7,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419131617,3.5,131.71,131.69,3.22913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419134921,0.05131681,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419135115,5.69486751,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419135320,9.19486751,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419137423,9.19486751,131.72,131.7,8.72796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419137626,3.55131681,131.72,131.7,8.72796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419138226,5.64465023,131.71,131.7,8.72796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419139920,3.55131681,131.72,131.7,8.72796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419140230,3.55131681,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419140526,9.19673858,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419141226,9.19673858,131.72,131.7,5.54796112]
["bitfinex-derivatives","SOLF0:USTF0",1763419141436,9.19673858,131.72,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419141437,3.5,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419141622,9.14542177,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419144534,16.23164511,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419144731,9.14542177,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419145142,16.23164833,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419147541,9.14542177,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419150241,16.23175992,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419152440,9.14542177,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419157346,16.23175992,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419157849,9.14542177,131.7,131.69,0.04913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419160048,5.64542177,131.7,131.69,3.50913826]
["bitfinex-derivatives","SOLF0:USTF0",1763419160750,5.64542177,131.7,131.58,181.96195212]
["bitfinex-derivatives","SOLF0:USTF0",1763419160751,3.21,131.69,131.58,181.96195212]
["bitfinex-derivatives","SOLF0:USTF0",1763419160948,10.7215397,131.7,131.58,181.96195212]
["bitfinex-derivatives","SOLF0:USTF0",1763419160949,3.21,131.63,131.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419161248,8.85542177,131.62,131.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419161442,5.64542177,131.61,131.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419161646,5.64542177,131.6,131.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419164352,0.04979147,131.61,131.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419165552,0.04979147,131.61,131.6,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419165851,5.94906618,131.61,131.6,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419166248,3.25979147,131.61,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419166445,5.89754825,131.6,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419166746,3.25979147,131.61,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419166953,5.89809676,131.6,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419167149,3.25979147,131.61,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419167342,5.89800279,131.6,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419167544,3.25979147,131.61,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419167744,5.89562014,131.6,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419167951,3.25979147,131.61,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419168155,5.89562014,131.6,131.58,3.51777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419168347,3.25979147,131.61,131.59,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419169552,0.04979147,131.61,131.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419169747,5.94213954,131.61,131.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419170348,0.04979147,131.61,131.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419176259,0.04979147,131.61,131.6,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419184659,0.04979147,131.61,131.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419184965,0.04979147,131.61,131.6,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419185354,0.04979147,131.61,131.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419185551,0.04979147,131.61,131.6,7.01611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419186059,3.42,131.6,131.58,3.41777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419186565,3.42,131.6,131.58,6.97388984]
["bitfinex-derivatives","SOLF0:USTF0",1763419187961,3.46979147,131.61,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419188153,5.8980555,131.6,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419188859,0.04979147,131.61,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419188860,3.46979147,131.61,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419189260,0.04979147,131.61,131.6,3.55611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419189460,5.94819407,131.61,131.6,6.91611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419197773,5.94819407,131.61,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419197962,5.94819407,131.61,131.6,6.91611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419200175,0.04979147,131.61,131.6,6.91611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419201572,0.04979147,131.61,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419201874,0.04979147,131.61,131.6,6.91611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419203369,5.96470942,131.61,131.6,6.91611793]
["bitfinex-derivatives","SOLF0:USTF0",1763419206871,5.96470942,131.61,131.6,8.91962557]
["bitfinex-derivatives","SOLF0:USTF0",1763419209986,3.48,131.6,131.58,3.29777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419210285,5.91491795,131.59,131.58,3.29777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419211591,5.91491795,131.59,131.58,8.85739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419216491,9.39491795,131.59,131.58,8.85739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419216696,9.39491795,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419219201,9.39491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419220089,9.39491795,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419221900,5.91491795,131.59,131.58,8.78739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419222099,9.20491795,131.59,131.58,8.78739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419222301,9.20491795,131.59,131.58,5.61739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419222804,5.91491795,131.59,131.58,8.78739748]
["bitfinex-derivatives","SOLF0:USTF0",1763419223607,9.20491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419227204,9.20491795,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419228908,9.20491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419230703,5.91491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419237313,9.32491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419237512,5.91491795,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419245520,5.91957774,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419248910,9.32957774,131.59,131.58,3.22777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419251417,9.32957774,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419253708,9.32957774,131.59,131.58,3.49777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419253909,9.32957774,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419266635,16.44087222,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419267628,9.32957774,131.59,131.58,0.05777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419272340,7.16108595,131.61,131.58,3.44777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419272341,3.47979147,131.61,131.58,3.44777191]
["bitfinex-derivatives","SOLF0:USTF0",1763419272543,3.47979147,131.61,131.6,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419274738,3.47979147,131.61,131.6,6.95044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419275437,0.04979147,131.61,131.6,6.95044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419275837,0.04979147,131.61,131.6,46.77044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419276645,3.43,131.63,131.6,46.77044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419276846,3.43,131.63,131.62,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419281248,3.43,131.63,131.62,6.92044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419281442,3.34916056,131.64,131.62,6.92044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419283648,3.34916056,131.64,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419283850,3.3,131.66,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763419284050,3.3,131.66,131.65,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419284448,9.14622266,131.66,131.65,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419288764,9.14622266,131.66,131.64,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1763419288955,3.3,131.65,131.64,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1763419289157,3.3,131.65,131.64,3.61302649]
["bitfinex-derivatives","SOLF0:USTF0",1763419293266,3.3,131.65,131.64,6.85302649]
["bitfinex-derivatives","SOLF0:USTF0",1763419293666,3.27,131.66,131.64,6.85302649]
["bitfinex-derivatives","SOLF0:USTF0",1763419293874,3.27,131.66,131.65,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419312890,3.27,131.66,131.65,6.80044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419313591,3.3231484,131.67,131.65,6.80044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419313885,3.27,131.69,131.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419314091,3.27,131.7,131.68,6.80044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419314786,3.27,131.7,131.68,6.85133512]
["bitfinex-derivatives","SOLF0:USTF0",1763419315585,3.27,131.7,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419316893,3.45991,131.72,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419317189,3.45991,131.72,131.71,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419317392,9.27694562,131.72,131.71,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419318078,3.27,131.71,131.68,3.29089451]
["bitfinex-derivatives","SOLF0:USTF0",1763419318279,3.27,131.71,131.69,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419319286,3.27,131.71,131.69,6.80044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419321687,0.18991,131.72,131.69,6.80044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419321688,0.18991,131.72,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419321883,3.27,131.76,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419322088,3.27,131.76,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763419322290,3.27,131.79,131.75,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419322490,3.27,131.77,131.76,0.05520986]
["bitfinex-derivatives","SOLF0:USTF0",1763419323287,3.45,131.81,131.76,3.34520986]
["bitfinex-derivatives","SOLF0:USTF0",1763419323495,9.26074998,131.8,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419323694,3.45,131.83,131.79,3.56044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419323997,9.25961236,131.82,131.79,6.85044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419324182,3.45,131.81,131.79,6.85044061]
["bitfinex-derivatives","SOLF0:USTF0",1763419324386,3.45,131.81,131.79,6.90440907]
["bitfinex-derivatives","SOLF0:USTF0",1763419325199,3.45,131.81,131.79,3.61440907]
["bitfinex-derivatives","SOLF0:USTF0",1763419325393,3.45,131.81,131.79,0.05396846]
["bitfinex-derivatives","SOLF0:USTF0",1763419326299,3.45,131.81,131.79,3.34396846]
["bitfinex-derivatives","SOLF0:USTF0",1763419326986,3.45,131.84,131.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419327186,3.45,131.83,131.81,3.33996461]
["bitfinex-derivatives","SOLF0:USTF0",1763419327498,3.45,131.83,131.81,0.04996461]
["bitfinex-derivatives","SOLF0:USTF0",1763419327901,3.45,131.83,131.81,3.33996461]
["bitfinex-derivatives","SOLF0:USTF0",1763419328092,3.45,131.83,131.81,0.04996461]
["bitfinex-derivatives","SOLF0:USTF0",1763419328292,3.45,131.85,131.81,3.33996461]
["bitfinex-derivatives","SOLF0:USTF0",1763419328498,3.45,131.85,131.82,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1763419334501,3.45,131.85,131.82,3.34127975]
["bitfinex-derivatives","SOLF0:USTF0",1763419334702,3.45,131.85,131.82,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1763419336196,3.45,131.85,131.82,3.34127975]
["bitfinex-derivatives","SOLF0:USTF0",1763419337008,8.99205205,131.85,131.82,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1763419337200,8.99205205,131.83,131.76,188.61312071]
["bitfinex-derivatives","SOLF0:USTF0",1763419337504,3.45,131.82,131.76,185.32312071]
["bitfinex-derivatives","SOLF0:USTF0",1763419337804,5.54205205,131.81,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419338006,3.18,131.8,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419338507,3.23032654,131.78,131.75,3.53141434]
["bitfinex-derivatives","SOLF0:USTF0",1763419338809,3.22870915,131.78,131.75,3.53567776]
["bitfinex-derivatives","SOLF0:USTF0",1763419339998,3.22870915,131.78,131.75,0.05567776]
["bitfinex-derivatives","SOLF0:USTF0",1763419342108,3.18,131.76,131.75,0.05567776]
["bitfinex-derivatives","SOLF0:USTF0",1763419344811,3.18,131.75,131.67,9.02205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419345109,3.18,131.73,131.67,9.02205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419345807,5.54205205,131.77,131.69,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763419345808,3.230524,131.71,131.69,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763419346006,3.22996284,131.71,131.69,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1763419347805,0.04996284,131.71,131.69,3.53172802]
["bitfinex-derivatives","SOLF0:USTF0",1763419348002,0.04996284,131.71,131.69,9.07378007]
["bitfinex-derivatives","SOLF0:USTF0",1763419348309,0.04996284,131.71,131.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419349305,3.18,131.75,131.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419349604,5.74639731,131.78,131.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419349816,3.18,131.78,131.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419350500,3.23318128,131.77,131.75,0.05776653]
["bitfinex-derivatives","SOLF0:USTF0",1763419350701,3.23741952,131.77,131.75,0.05776653]
["bitfinex-derivatives","SOLF0:USTF0",1763419355211,9.0553988,131.76,131.75,0.05776653]
["bitfinex-derivatives","SOLF0:USTF0",1763419364598,3.3,131.76,131.75,0.05776653]
["bitfinex-derivatives","SOLF0:USTF0",1763419364803,0.05741952,131.77,131.75,3.53776653]
["bitfinex-derivatives","SOLF0:USTF0",1763419365010,3.3,131.79,131.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419366313,3.3,131.81,131.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419366506,5.77855897,131.8,131.77,3.52882086]
["bitfinex-derivatives","SOLF0:USTF0",1763419366707,3.3,131.82,131.77,3.52882086]
["bitfinex-derivatives","SOLF0:USTF0",1763419366915,9.07788632,131.81,131.77,3.52882086]
["bitfinex-derivatives","SOLF0:USTF0",1763419367114,3.3,131.81,131.77,3.52882086]
["bitfinex-derivatives","SOLF0:USTF0",1763419367309,3.3,131.81,131.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419368009,3.3,131.83,131.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419368215,9.077718,131.82,131.79,3.53800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419368408,3.3,131.82,131.79,3.53800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419371111,3.3,131.82,131.79,0.05800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419375127,9.0826291,131.81,131.79,0.05800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419375422,3.3,131.81,131.79,0.05800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419378716,9.08655464,131.8,131.79,0.05800087]
["bitfinex-derivatives","SOLF0:USTF0",1763419380624,3.3,131.79,131.74,5.54205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419380926,3.3,131.77,131.74,5.54205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419381425,3.3,131.77,131.74,9.02205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419381625,3.3549198,131.77,131.74,9.07483897]
["bitfinex-derivatives","SOLF0:USTF0",1763419382325,3.3549198,131.77,131.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763419382716,3.3549198,131.77,131.74,9.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1763419383223,0.0549198,131.77,131.74,3.51278692]
["bitfinex-derivatives","SOLF0:USTF0",1763419383532,0.0549198,131.77,131.75,9.00205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419385715,16.42043162,131.82,131.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419385916,9.27609145,131.81,131.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419386133,5.79609145,131.8,131.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419386430,5.79609145,131.79,131.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419389330,7.05089629,131.83,131.78,9.00205205]
["bitfinex-derivatives","SOLF0:USTF0",1763419389633,9.36811224,131.84,131.77,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1763419389634,3.48,131.81,131.77,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1763419390930,3.48,131.81,131.77,3.59927023]
["bitfinex-derivatives","SOLF0:USTF0",1763419392229,3.48,131.8,131.77,3.59927023]
["bitfinex-derivatives","SOLF0:USTF0",1763419393536,10.53089629,131.78,131.77,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1763419393836,16.42846954,131.78,131.77,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1763419394834,9.37757325,131.78,131.77,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1763419395935,3.48,131.77,131.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419396136,18.85323702,131.82,131.68,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419396137,3.48,131.72,131.68,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419396336,3.48,131.71,131.68,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419396934,3.53395584,131.71,131.68,3.59940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419399641,3.53395584,131.71,131.68,6.88940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419399839,3.53395584,131.71,131.68,3.59940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419401342,5.74661562,131.7,131.68,3.59940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419401542,3.38,131.7,131.68,6.88940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419405442,0.05395584,131.71,131.68,6.88940811]
["bitfinex-derivatives","SOLF0:USTF0",1763419405633,0.05395584,131.71,131.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419405842,0.05395584,131.71,131.7,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419406244,0.05395584,131.71,131.7,6.84001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419409048,5.73462721,131.74,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419409246,3.38,131.75,131.73,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419409943,3.38,131.75,131.73,3.60663646]
["bitfinex-derivatives","SOLF0:USTF0",1763419411651,3.38,131.75,131.73,0.05662264]
["bitfinex-derivatives","SOLF0:USTF0",1763419412047,3.38,131.75,131.73,3.34662264]
["bitfinex-derivatives","SOLF0:USTF0",1763419414148,5.73447563,131.74,131.73,3.34662264]
["bitfinex-derivatives","SOLF0:USTF0",1763419414954,5.73447563,131.74,131.73,0.05662264]
["bitfinex-derivatives","SOLF0:USTF0",1763419415341,3.44,131.81,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419415637,3.44,131.83,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419415948,3.44,131.83,131.8,3.23549178]
["bitfinex-derivatives","SOLF0:USTF0",1763419417047,9.36982781,131.86,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419417247,3.44,131.88,131.84,6.73001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419417450,3.44,131.88,131.85,0.05817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419417942,3.44,131.88,131.85,3.23817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419419449,3.44,131.9,131.85,3.23817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419421743,3.44,131.9,131.85,6.78819316]
["bitfinex-derivatives","SOLF0:USTF0",1763419421949,3.44,131.9,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419429751,3.44,131.89,131.85,3.23817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419430252,3.44,131.89,131.85,6.78819316]
["bitfinex-derivatives","SOLF0:USTF0",1763419430858,3.44,131.89,131.85,3.60819316]
["bitfinex-derivatives","SOLF0:USTF0",1763419431457,3.44,131.89,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419436365,3.44,131.89,131.85,3.23817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419437965,3.44,131.89,131.85,0.05817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419438856,3.44,131.89,131.85,3.23817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419439667,3.44,131.89,131.85,0.05817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419440761,3.44,131.88,131.85,0.05817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419440956,3.44,131.86,131.85,0.05817934]
["bitfinex-derivatives","SOLF0:USTF0",1763419441157,3.44,131.86,131.84,0.0578572]
["bitfinex-derivatives","SOLF0:USTF0",1763419442061,9.11077564,131.86,131.84,0.0578572]
["bitfinex-derivatives","SOLF0:USTF0",1763419442265,3.44,131.85,131.84,0.0578572]
["bitfinex-derivatives","SOLF0:USTF0",1763419442965,3.23,131.84,131.79,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419443161,3.23,131.83,131.79,7.00001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419444063,3.28707601,131.82,131.8,0.04824063]
["bitfinex-derivatives","SOLF0:USTF0",1763419445064,3.23,131.81,131.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419445261,3.23,131.8,131.74,7.00001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419445467,3.23,131.79,131.74,7.00001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419446264,3.23,131.77,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419449655,0.05585483,131.78,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419449656,3.28585483,131.78,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419450062,3.23,131.76,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419450766,3.28585483,131.78,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419450971,3.28585483,131.78,131.76,3.55001382]
["bitfinex-derivatives","SOLF0:USTF0",1763419451564,3.28585483,131.78,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419451965,8.95683207,131.77,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419452171,3.23,131.77,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419452869,3.28585483,131.78,131.75,3.50629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419453068,8.95910527,131.77,131.75,3.50629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419453268,3.23,131.77,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419453473,3.23,131.77,131.75,3.50629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419454071,3.23,131.77,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419455174,8.96369535,131.76,131.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1763419457872,3.23,131.75,131.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419458073,3.23,131.75,131.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419458074,3.23,131.7,131.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419458375,3.42,131.68,131.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419458571,3.42,131.66,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763419458776,0.05617073,131.65,131.63,3.22318127]
["bitfinex-derivatives","SOLF0:USTF0",1763419461876,0.05617073,131.65,131.63,8.77154261]
["bitfinex-derivatives","SOLF0:USTF0",1763419462380,0.05617073,131.65,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763419465082,3.42,131.7,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763419465282,3.42,131.7,131.67,8.71836134]
["bitfinex-derivatives","SOLF0:USTF0",1763419465978,3.47154207,131.7,131.67,8.77337638]
["bitfinex-derivatives","SOLF0:USTF0",1763419466682,0.05154207,131.7,131.69,8.71836134]
["bitfinex-derivatives","SOLF0:USTF0",1763419467571,5.70670524,131.73,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763419467879,3.42,131.74,131.71,8.71836134]
["bitfinex-derivatives","SOLF0:USTF0",1763419468674,3.47330367,131.74,131.71,8.77057865]
["bitfinex-derivatives","SOLF0:USTF0",1763419469284,3.47330367,131.74,131.71,3.22221731]
["bitfinex-derivatives","SOLF0:USTF0",1763419469488,3.47330367,131.74,131.71,0.05221731]
["bitfinex-derivatives","SOLF0:USTF0",1763419470787,3.47330367,131.74,131.71,3.22221731]
["bitfinex-derivatives","SOLF0:USTF0",1763419473382,3.47330367,131.74,131.71,0.05221731]
["bitfinex-derivatives","SOLF0:USTF0",1763419473583,3.21,131.72,131.71,0.05221731]
["bitfinex-derivatives","SOLF0:USTF0",1763419474286,3.21,131.71,131.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419474590,3.21,131.69,131.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419474781,3.21,131.68,131.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419475181,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419477580,3.26377898,131.68,131.65,0.05382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419478080,5.71982102,131.67,131.65,0.05382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419478286,3.21,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419479089,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419479291,5.72233394,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419479482,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419480192,5.72515705,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419480392,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419481590,5.72396971,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419481790,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419481990,5.72396971,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419482192,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419482393,5.72788213,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419482592,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419482887,5.72805013,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419483087,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419483287,5.73231108,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419483592,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419483786,5.73250953,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419484088,3.26377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419484392,5.73752152,131.67,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419484593,5.73752152,131.66,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419486194,0.05377898,131.68,131.65,3.50382632]
["bitfinex-derivatives","SOLF0:USTF0",1763419486489,5.73795681,131.67,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419486795,3.24642703,131.67,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419489096,0.05377898,131.68,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419489796,0.05377898,131.68,131.67,5.0512721]
["bitfinex-derivatives","SOLF0:USTF0",1763419489999,0.05377898,131.68,131.67,8.5012721]
["bitfinex-derivatives","SOLF0:USTF0",1763419493294,0.05377898,131.68,131.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419494096,0.05377898,131.68,131.66,8.5012721]
["bitfinex-derivatives","SOLF0:USTF0",1763419496093,0.05377898,131.68,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419496297,3.26377898,131.68,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419498699,5.75634319,131.67,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419500698,0.05377898,131.68,131.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419500898,0.05377898,131.68,131.67,8.5012721]
["bitfinex-derivatives","SOLF0:USTF0",1763419503892,0.05377898,131.68,131.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763419504096,0.05377898,131.68,131.67,8.5012721]
["bitfinex-derivatives","SOLF0:USTF0",1763419504300,15.95790007,131.73,131.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419504500,3.22,131.73,131.7,8.4012721]
["bitfinex-derivatives","SOLF0:USTF0",1763419505001,3.22,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419505300,15.96466659,131.75,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419505497,0.05311542,131.74,131.72,3.4072873]
["bitfinex-derivatives","SOLF0:USTF0",1763419507506,0.05311542,131.74,131.72,8.4585594]
["bitfinex-derivatives","SOLF0:USTF0",1763419507798,0.05311542,131.74,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419509199,10.25660506,131.8,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419509399,3.22,131.79,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763419510010,3.22,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419510904,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419512810,5.71621518,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419512997,5.71621518,131.78,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419513198,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419513407,5.71471667,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419513613,5.71471667,131.78,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419513802,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419513998,5.71462924,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419514211,5.71462924,131.78,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419514413,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419514610,8.93276901,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419514906,5.71276901,131.78,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419515215,3.22,131.81,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419515411,8.9310621,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419515612,5.7110621,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419515808,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419516112,5.71057321,131.79,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419516311,3.22,131.8,131.76,3.39942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419521116,3.22,131.8,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419521310,3.5,131.78,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419532929,3.5,131.78,131.76,3.24942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419533228,3.5,131.78,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419535127,9.19825868,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419543542,9.19825868,131.77,131.76,3.24942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419543935,9.19825868,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419545040,5.70825868,131.77,131.76,3.24942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419546239,5.7336633,131.77,131.76,3.24942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419549644,9.2236633,131.77,131.76,3.24942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419549944,9.2236633,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419554846,22.04997636,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419555145,14.9658508,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419555346,22.07558413,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419555647,14.9658508,131.77,131.76,0.04942193]
["bitfinex-derivatives","SOLF0:USTF0",1763419557142,3.49,131.76,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419557343,5.7336633,131.75,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419557547,5.7336633,131.74,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419557744,9.2236633,131.73,131.71,6.4277417]
["bitfinex-derivatives","SOLF0:USTF0",1763419557948,3.49,131.73,131.71,6.4277417]
["bitfinex-derivatives","SOLF0:USTF0",1763419558148,5.7538247,131.72,131.71,6.47657185]
["bitfinex-derivatives","SOLF0:USTF0",1763419560052,5.7538247,131.72,131.71,3.24883015]
["bitfinex-derivatives","SOLF0:USTF0",1763419560253,9.2438247,131.72,131.71,0.04883015]
["bitfinex-derivatives","SOLF0:USTF0",1763419560957,5.7538247,131.72,131.71,3.24883015]
["bitfinex-derivatives","SOLF0:USTF0",1763419562458,9.2438247,131.72,131.71,0.04883015]
["bitfinex-derivatives","SOLF0:USTF0",1763419566248,12.4715664,131.72,131.71,0.04883015]
["bitfinex-derivatives","SOLF0:USTF0",1763419566453,3.32,131.71,131.65,6.6877417]
["bitfinex-derivatives","SOLF0:USTF0",1763419566652,3.32,131.69,131.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419566954,9.0738247,131.68,131.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419567154,3.32,131.71,131.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763419567355,9.11681546,131.7,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419567658,5.74417032,131.69,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419567860,3.37264514,131.7,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419567861,5.74417032,131.68,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419568046,5.74413051,131.68,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419568252,3.37264514,131.7,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419568455,9.06140418,131.69,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419568760,3.32,131.69,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419570552,3.32,131.69,131.67,0.0519656]
["bitfinex-derivatives","SOLF0:USTF0",1763419571258,3.32,131.69,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419571661,9.10781711,131.68,131.67,0.0519656]
["bitfinex-derivatives","SOLF0:USTF0",1763419572263,3.32,131.68,131.67,0.0519656]
["bitfinex-derivatives","SOLF0:USTF0",1763419576166,3.32,131.69,131.67,3.5119656]
["bitfinex-derivatives","SOLF0:USTF0",1763419576373,3.32,131.69,131.67,0.0519656]
["bitfinex-derivatives","SOLF0:USTF0",1763419585085,3.32,131.69,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419586283,3.39264514,131.7,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419589381,3.39264514,131.7,131.67,8.3425357]
["bitfinex-derivatives","SOLF0:USTF0",1763419591588,3.39264514,131.7,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419598300,9.02148778,131.69,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419598501,3.23,131.69,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419602292,5.80202903,131.68,131.67,3.2919656]
["bitfinex-derivatives","SOLF0:USTF0",1763419603496,3.23,131.67,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419603701,3.23,131.65,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419603995,7.10907233,131.67,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419603996,3.23,131.63,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419604203,9.03202903,131.62,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419604503,3.28254366,131.62,131.59,3.32024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419607298,9.02977886,131.61,131.59,3.32024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419607506,3.23,131.61,131.59,3.32024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419609801,3.28254366,131.62,131.59,3.32024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419616308,3.28254366,131.62,131.59,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419616506,3.28254366,131.62,131.59,3.32024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419634834,3.28254366,131.62,131.6,6.60521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419636436,3.28254366,131.62,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419637338,3.28254366,131.62,131.6,6.60521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419638638,3.28254366,131.62,131.6,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419639237,3.28254366,131.62,131.6,6.60521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419642551,3.28254366,131.62,131.6,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419643246,3.28254366,131.62,131.6,6.60521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419644950,3.28254366,131.62,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419646251,5.81392038,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419647050,3.28254366,131.62,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419647250,5.81934728,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419648748,9.29934728,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419648950,5.81934728,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419651648,9.29934728,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419652352,5.81934728,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419652651,5.81934728,131.61,131.6,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1763419652848,0.05254366,131.62,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419653056,5.88227773,131.62,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419654151,3.31,131.61,131.59,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419654347,5.82973407,131.6,131.59,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419656151,5.82973407,131.6,131.59,3.37024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419657955,0.05254366,131.62,131.59,3.37024486]
["bitfinex-derivatives","SOLF0:USTF0",1763419658162,5.8109035,131.61,131.6,6.55521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419660661,10.37635509,131.7,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419660856,10.37635509,131.7,131.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763419660857,3.31,131.7,131.69,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419663059,3.31,131.7,131.68,0.05599311]
["bitfinex-derivatives","SOLF0:USTF0",1763419663360,3.31,131.7,131.68,3.29120532]
["bitfinex-derivatives","SOLF0:USTF0",1763419664662,3.31,131.7,131.68,6.61120532]
["bitfinex-derivatives","SOLF0:USTF0",1763419665361,3.36546193,131.71,131.69,6.55521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419665667,3.36546193,131.71,131.68,3.37599311]
["bitfinex-derivatives","SOLF0:USTF0",1763419666561,3.36546193,131.71,131.69,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419666764,0.05546193,131.71,131.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419666965,0.05546193,131.71,131.69,6.55521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419667467,3.36546193,131.71,131.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419668361,3.36546193,131.71,131.69,6.55521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419668362,0.05546193,131.71,131.69,6.55521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419668757,0.05546193,131.71,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419671666,3.31,131.77,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419671969,3.31,131.77,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419672660,3.31,131.75,131.73,0.05191146]
["bitfinex-derivatives","SOLF0:USTF0",1763419674770,0.04221209,131.76,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419676272,0.04221209,131.76,131.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419680772,3.35221209,131.76,131.73,3.37191146]
["bitfinex-derivatives","SOLF0:USTF0",1763419680966,3.35221209,131.76,131.73,0.05191146]
["bitfinex-derivatives","SOLF0:USTF0",1763419682077,3.31,131.74,131.73,0.05191146]
["bitfinex-derivatives","SOLF0:USTF0",1763419682477,3.31,131.73,131.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763419682675,3.26,131.69,131.62,129.3026733]
["bitfinex-derivatives","SOLF0:USTF0",1763419682880,3.26,131.67,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419683185,3.26,131.65,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419683380,3.26,131.63,131.61,0.04871599]
["bitfinex-derivatives","SOLF0:USTF0",1763419683687,3.26,131.61,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419683879,3.26,131.58,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419684088,3.26,131.57,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419684289,3.26,131.57,131.54,6.63521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419684588,0.05030696,131.57,131.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419685084,3.31030696,131.57,131.54,3.44935036]
["bitfinex-derivatives","SOLF0:USTF0",1763419685272,3.31030696,131.57,131.54,0.04935036]
["bitfinex-derivatives","SOLF0:USTF0",1763419685476,3.31030696,131.57,131.54,3.44935036]
["bitfinex-derivatives","SOLF0:USTF0",1763419687983,3.31030696,131.57,131.55,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419691285,3.26,131.55,131.52,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419692191,3.26,131.55,131.52,3.28800458]
["bitfinex-derivatives","SOLF0:USTF0",1763419692485,3.26,131.55,131.52,0.05279237]
["bitfinex-derivatives","SOLF0:USTF0",1763419692681,3.26,131.53,131.52,0.05279237]
["bitfinex-derivatives","SOLF0:USTF0",1763419692884,3.26,131.52,131.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419693074,3.26,131.52,131.49,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419693782,3.26,131.52,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419693984,3.26,131.5,131.48,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419694482,3.31397438,131.5,131.48,3.28445582]
["bitfinex-derivatives","SOLF0:USTF0",1763419695687,0.05397438,131.5,131.48,6.68445582]
["bitfinex-derivatives","SOLF0:USTF0",1763419695982,3.26,131.57,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763419696180,3.26,131.55,131.54,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419696380,9.37786226,131.55,131.54,3.23521221]
["bitfinex-derivatives","SOLF0:USTF0",1763419696782,3.26,131.55,131.53,5.11101296]
["bitfinex-derivatives","SOLF0:USTF0",1763419696976,3.26,131.55,131.53,5.05915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419697177,0.05138929,131.55,131.53,8.51230162]
["bitfinex-derivatives","SOLF0:USTF0",1763419697985,0.05138929,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763419698391,7.08225521,131.62,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763419698594,3.25,131.6,131.56,8.36915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419698787,9.35944587,131.59,131.56,8.36915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419698987,3.25,131.59,131.56,8.36915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419699691,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419700697,3.3066288,131.59,131.56,0.05826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419700892,3.3066288,131.59,131.56,5.11741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419701088,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419701990,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419702191,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419703089,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419703294,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419705294,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419705596,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419709196,6.10245469,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419709399,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419709594,6.10330908,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419709795,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419709993,6.10330908,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419710296,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419710499,6.10397162,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419710685,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419711095,6.10367566,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419711295,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419711487,6.10467369,131.58,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419711687,3.3066288,131.59,131.56,8.42741418]
["bitfinex-derivatives","SOLF0:USTF0",1763419711896,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419711897,6.10467369,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419712100,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419712393,6.10480257,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419712599,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419712793,6.10584147,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419712989,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419713192,6.10584147,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419713393,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419713593,6.10718952,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419713897,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419714102,6.10705138,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419714402,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419714593,6.10879856,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419714789,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419714990,6.10879856,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419715191,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419715395,6.11075148,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419715591,3.3066288,131.59,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419715795,6.11075148,131.58,131.56,3.36826087]
["bitfinex-derivatives","SOLF0:USTF0",1763419715998,0.0566288,131.59,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419716200,6.16729877,131.59,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419716988,0.0566288,131.59,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419717802,10.39225521,131.65,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419717998,6.10164155,131.64,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419718197,9.41164155,131.63,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419718406,6.10164155,131.62,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419718601,3.31,131.63,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419718602,6.10164155,131.61,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419719708,6.10164155,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419719912,3.36027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419720205,6.06752414,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419720398,6.06752414,131.6,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419721001,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419721201,6.07664345,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419721403,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419722195,5.96693054,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419722398,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419722600,5.96763688,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419722805,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419722994,5.96763688,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419723203,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419723508,5.97708405,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419723706,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419723904,5.97708405,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419724102,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419724103,5.98796235,131.6,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419725602,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419725805,5.95487398,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419726004,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419726203,5.95487398,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419726404,5.96359352,131.6,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419727110,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419727410,5.96331844,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419727619,5.96331844,131.6,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419729820,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419730009,5.97171721,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419730210,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419730410,5.96973851,131.61,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419730611,0.05027239,131.62,131.59,3.4237021]
["bitfinex-derivatives","SOLF0:USTF0",1763419730910,0.05027239,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419731108,5.98018993,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419731309,0.05027239,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419731713,5.97840226,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419732111,0.05027239,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419735715,0.05027239,131.62,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763419740514,3.31,131.6,131.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1763419740715,3.31,131.58,131.49,5.05915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419740910,5.93046052,131.57,131.51,5.05915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419741114,3.31,131.58,131.51,5.05915331]
["bitfinex-derivatives","SOLF0:USTF0",1763419741612,0.05565063,131.56,131.53,0.05580717]
["bitfinex-derivatives","SOLF0:USTF0",1763419742124,3.36565063,131.56,131.53,0.05580717]
["bitfinex-derivatives","SOLF0:USTF0",1763419742523,0.05565063,131.56,131.53,3.42580717]
["bitfinex-derivatives","SOLF0:USTF0",1763419751226,3.36565063,131.56,131.53,3.42580717]
["bitfinex-derivatives","SOLF0:USTF0",1763419754630,3.31,131.61,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419754830,9.26167123,131.6,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419755026,9.26167123,131.59,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419755226,5.95167123,131.58,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419755432,3.31,131.59,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419755627,6.00305885,131.58,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419755827,0.05113763,131.58,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419760131,3.21113763,131.58,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763419773835,5.95418215,131.57,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419774029,9.24459819,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419778538,3.29,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419779340,9.25079413,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419781545,9.25079413,131.56,131.55,3.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419781743,9.25079413,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419787152,9.25079413,131.56,131.55,3.29224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419791556,5.96079413,131.56,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419791853,9.25079413,131.56,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419792152,9.25079413,131.56,131.55,3.29224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419793362,3.49431585,131.56,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419793556,3.49431585,131.56,131.55,123.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419793950,0.05113763,131.58,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419794152,3.34113763,131.58,131.55,120.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419794346,3.34113763,131.58,131.55,123.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419794551,3.34113763,131.58,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419797054,3.34113763,131.58,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763419798360,3.34113763,131.58,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419800165,10.42339284,131.58,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419800464,3.29,131.57,131.55,6.56224697]
["bitfinex-derivatives","SOLF0:USTF0",1763419804654,3.29,131.57,131.55,3.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419804862,3.29,131.57,131.56,3.23674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419805262,0.05113763,131.58,131.56,6.50674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419805464,9.29689432,131.57,131.56,6.50674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419805863,9.29689432,131.57,131.56,3.23674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419806964,9.29689432,131.57,131.56,6.50674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419808566,5.92689432,131.57,131.56,6.50674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419808868,9.29689432,131.57,131.56,6.50674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419809376,9.29689432,131.57,131.56,3.23674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419809560,3.37,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419809867,9.29689432,131.56,131.55,0.05549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419813365,5.92689432,131.56,131.55,3.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419814472,5.92689432,131.56,131.55,120.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419815666,5.92689432,131.56,131.55,3.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419817776,3.42113763,131.58,131.55,3.32549731]
["bitfinex-derivatives","SOLF0:USTF0",1763419817974,3.42113763,131.58,131.57,3.23674966]
["bitfinex-derivatives","SOLF0:USTF0",1763419818775,3.42113763,131.58,131.56,8.28677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419822780,3.42113763,131.58,131.56,125.28677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419824178,0.05113763,131.58,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419827373,3.19,131.6,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419827568,3.19,131.61,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419828074,3.19,131.61,131.59,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419828477,3.21990364,131.61,131.59,120.27939465]
["bitfinex-derivatives","SOLF0:USTF0",1763419829677,0.02990364,131.61,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419829876,5.87508493,131.61,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419830582,5.87508493,131.61,131.6,8.28677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419830784,5.87508493,131.61,131.6,125.28677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419830982,3.19,131.65,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763419831889,3.19,131.65,131.62,0.04977153]
["bitfinex-derivatives","SOLF0:USTF0",1763419832077,3.19,131.65,131.62,3.27977153]
["bitfinex-derivatives","SOLF0:USTF0",1763419832976,3.19,131.65,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419835089,3.16,131.67,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419838289,3.16,131.67,131.64,5.05677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419839496,3.16,131.67,131.64,8.38677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419841683,3.16,131.67,131.64,5.05677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419841890,3.16,131.67,131.64,8.38677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419843788,3.16,131.67,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419844097,3.16,131.72,131.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419844300,3.16,131.7,131.68,0.04845642]
["bitfinex-derivatives","SOLF0:USTF0",1763419848091,3.16,131.7,131.68,8.4352326]
["bitfinex-derivatives","SOLF0:USTF0",1763419848484,3.16,131.7,131.68,3.37845642]
["bitfinex-derivatives","SOLF0:USTF0",1763419848795,3.16,131.7,131.68,8.4352326]
["bitfinex-derivatives","SOLF0:USTF0",1763419850395,3.16,131.72,131.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419850599,3.16,131.72,131.69,3.3849128]
["bitfinex-derivatives","SOLF0:USTF0",1763419850895,3.16,131.77,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763419851098,3.16,131.75,131.73,0.05196267]
["bitfinex-derivatives","SOLF0:USTF0",1763419856893,3.16,131.75,131.73,3.38196267]
["bitfinex-derivatives","SOLF0:USTF0",1763419857497,3.16,131.75,131.73,0.05196267]
["bitfinex-derivatives","SOLF0:USTF0",1763419857697,3.16,131.75,131.74,5.05677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419858600,3.16,131.75,131.74,8.38677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419858995,3.16,131.75,131.74,5.05677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419859599,5.72573307,131.8,131.74,5.05677618]
["bitfinex-derivatives","SOLF0:USTF0",1763419859898,5.72573307,131.79,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419860097,5.72573307,131.78,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419860298,5.72573307,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419861500,8.88573307,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419862605,3.16,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419864407,8.8845551,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419865301,3.16,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419865505,8.88496376,131.77,131.76,0.04879659]
["bitfinex-derivatives","SOLF0:USTF0",1763419878919,8.88496376,131.77,131.76,3.27671017]
["bitfinex-derivatives","SOLF0:USTF0",1763419891626,5.72496376,131.77,131.76,6.62671017]
["bitfinex-derivatives","SOLF0:USTF0",1763419891827,3.17,131.79,131.76,6.62671017]
["bitfinex-derivatives","SOLF0:USTF0",1763419892029,3.17,131.79,131.78,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419903842,8.91749672,131.79,131.78,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419910655,5.74749672,131.79,131.78,6.61791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419914161,3.43,131.81,131.78,6.61791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419914460,3.43,131.81,131.8,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419918257,3.43,131.82,131.8,6.61791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419918459,9.38214008,131.88,131.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763419918656,14.17432418,131.9,131.87,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419918657,9.38214008,131.9,131.87,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419918957,9.38214008,131.91,131.89,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419919160,49.10214008,131.92,131.89,6.61791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419919361,39.72,131.92,131.91,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419919957,9.38214008,131.95,131.91,6.61791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419920165,9.38214008,131.97,131.93,3.22791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419920365,3.43,131.96,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419926157,8.91998473,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419927572,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419927963,8.91998473,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419928169,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419928664,8.90942118,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419928864,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419929267,8.90942118,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419929571,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419930073,8.90942118,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419930269,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419930668,8.90942118,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419930871,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419931360,8.90942118,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419931674,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419937069,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419937268,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419937674,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419937973,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419938174,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419938374,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419938573,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419938773,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419938973,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419939173,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419939478,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419939674,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419939874,8.89515886,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419940075,3.29,131.95,131.94,0.0492514]
["bitfinex-derivatives","SOLF0:USTF0",1763419940274,3.45,131.94,131.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763419940583,3.45,131.73,131.67,6.66791358]
["bitfinex-derivatives","SOLF0:USTF0",1763419940876,3.45,131.73,131.5,13.9642501]
["bitfinex-derivatives","SOLF0:USTF0",1763419940877,3.45,131.71,131.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763419941065,3.45,131.69,131.62,5.05161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419941270,3.45,131.66,131.64,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1763419941473,3.4992514,131.66,131.64,0.04962496]
["bitfinex-derivatives","SOLF0:USTF0",1763419942570,9.2598762,131.65,131.64,0.04962496]
["bitfinex-derivatives","SOLF0:USTF0",1763419945071,9.2598762,131.65,131.61,5.05161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419945072,3.45,131.64,131.59,8.49161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419945983,0.05525678,131.63,131.6,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1763419946177,3.45,131.62,131.6,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1763419953192,3.45,131.62,131.6,3.22912034]
["bitfinex-derivatives","SOLF0:USTF0",1763419953389,3.45,131.62,131.6,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1763419955194,3.45,131.62,131.54,8.23161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419955396,3.37,131.61,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419955994,3.37,131.58,131.56,0.04937427]
["bitfinex-derivatives","SOLF0:USTF0",1763419961691,3.37,131.58,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419962090,3.37,131.58,131.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419962490,3.37,131.57,131.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419962797,3.37,131.53,131.52,0.05608324]
["bitfinex-derivatives","SOLF0:USTF0",1763419968802,3.37,131.53,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419969310,3.37,131.53,131.45,8.23161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419969509,3.37,131.53,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419970010,3.37,131.49,131.48,0.05658013]
["bitfinex-derivatives","SOLF0:USTF0",1763419978409,3.42078509,131.5,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419979214,3.42078509,131.5,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419981516,0.05078509,131.5,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419982306,5.79725203,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419985117,12.82446136,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419985307,5.79725203,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419994416,12.86795378,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419995215,5.79725203,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419995416,12.86795378,131.49,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763419996329,9.17725203,131.49,131.47,3.34211814]
["bitfinex-derivatives","SOLF0:USTF0",1763419996516,5.79725203,131.48,131.47,3.34211814]
["bitfinex-derivatives","SOLF0:USTF0",1763419997720,5.79725203,131.48,131.39,5.05161554]
["bitfinex-derivatives","SOLF0:USTF0",1763419997721,9.17725203,131.48,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419997914,9.17725203,131.47,131.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419998114,5.79725203,131.46,131.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419998322,5.79725203,131.45,131.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419998522,3.38,131.47,131.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763419998820,0.04949074,131.45,131.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763420000924,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420001119,3.46,131.43,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420002116,3.46,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420002521,3.46,131.44,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420002824,3.46,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420006329,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420006525,5.68553599,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420006728,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420007031,5.68553599,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420007222,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420007423,5.68582066,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420007634,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420007825,5.68582066,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420008025,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420008226,5.68582066,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420008530,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420008729,5.68621072,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420008927,0.04949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420009128,5.68621072,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420009329,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420009629,5.68599212,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420009831,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420010019,5.68599212,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420010224,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420010523,5.68593673,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420010723,3.50949074,131.45,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420010924,5.68593673,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420011120,3.50949074,131.45,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420011326,9.14530509,131.44,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420011534,3.46,131.44,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420012227,3.46,131.44,131.42,3.53582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420012828,3.46,131.44,131.42,0.05582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420019544,3.46,131.44,131.42,3.55582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420020740,5.90159597,131.43,131.42,3.55582142]
["bitfinex-derivatives","SOLF0:USTF0",1763420022435,0.04949074,131.45,131.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420022637,0.04949074,131.45,131.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420028944,3.24,131.49,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420029148,5.86627321,131.48,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420029343,5.86627321,131.47,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420037856,3.28899796,131.48,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420038051,5.86965839,131.47,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420041058,0.04899796,131.48,131.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420041563,0.04899796,131.48,131.47,6.74382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420041858,5.92019215,131.48,131.47,6.74382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420042656,0.04899796,131.48,131.47,6.74382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420045672,3.37,131.52,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420045871,5.86434811,131.51,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420047161,10.47689553,131.56,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420047462,9.22996153,131.55,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420047662,5.85996153,131.54,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420047875,5.85996153,131.53,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420048659,0.05032337,131.54,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420048861,0.05032337,131.54,131.53,6.44382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420049167,5.90711295,131.54,131.53,6.44382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420049469,0.05032337,131.54,131.53,6.44382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420050770,3.37,131.57,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420050964,3.37,131.6,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420051159,9.21859664,131.59,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420051360,5.84859664,131.58,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420051565,3.37,131.62,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420051873,3.37,131.6,131.59,0.05267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420052076,9.20791488,131.6,131.59,0.05267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420052567,5.83791488,131.6,131.59,3.25267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420052766,0.04846632,131.61,131.59,3.25267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420052975,0.04846632,131.61,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420053271,0.04846632,131.61,131.59,3.25267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420056075,3.37,131.6,131.59,0.05267632]
["bitfinex-derivatives","SOLF0:USTF0",1763420056665,3.37,131.59,131.56,3.24382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420056971,3.13436639,131.59,131.56,3.24382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420057169,3.13436639,131.59,131.56,6.44382218]
["bitfinex-derivatives","SOLF0:USTF0",1763420057670,3.13436639,131.59,131.56,123.49181686]
["bitfinex-derivatives","SOLF0:USTF0",1763420057870,3.13436639,131.59,131.56,3.29181686]
["bitfinex-derivatives","SOLF0:USTF0",1763420058070,3.13436639,131.59,131.56,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420059572,3.13436639,131.59,131.56,3.44799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420060076,3.13436639,131.59,131.56,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420062180,3.13436639,131.59,131.56,3.44799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420062876,3.13436639,131.59,131.56,120.44799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420063374,9.3139726,131.58,131.56,120.44799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420063576,3.55512787,131.58,131.56,120.44799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420066081,3.55512787,131.58,131.56,117.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420066483,3.55512787,131.58,131.56,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420066681,9.317995,131.57,131.56,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1763420076084,3.26,131.56,131.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420076289,3.26,131.54,131.5,125.45839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420076485,9.077995,131.53,131.5,125.45839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420076694,3.26,131.53,131.5,8.45839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420076881,3.26,131.53,131.5,8.50627388]
["bitfinex-derivatives","SOLF0:USTF0",1763420077079,3.31572055,131.53,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420082385,5.84332738,131.52,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420085801,9.10332738,131.52,131.5,8.50627388]
["bitfinex-derivatives","SOLF0:USTF0",1763420086101,3.26,131.52,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420086294,9.10725385,131.52,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420086596,3.26,131.6,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420086797,3.26,131.6,131.56,8.45839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420086998,3.26,131.6,131.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420087197,3.26,131.6,131.58,5.05839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420087394,3.31038736,131.6,131.58,5.05839835]
["bitfinex-derivatives","SOLF0:USTF0",1763420087600,3.31038736,131.6,131.58,5.11616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420091604,3.31038736,131.6,131.58,0.05777053]
["bitfinex-derivatives","SOLF0:USTF0",1763420095805,3.31038736,131.6,131.58,5.11616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420096008,3.31038736,131.6,131.58,8.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420098395,5.82487049,131.59,131.58,8.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420102109,9.08487049,131.59,131.58,3.45777053]
["bitfinex-derivatives","SOLF0:USTF0",1763420102312,5.82487049,131.59,131.58,8.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420110821,5.82487049,131.59,131.58,125.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420115721,5.81960238,131.59,131.58,125.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420121432,5.81960238,131.59,131.58,8.51616888]
["bitfinex-derivatives","SOLF0:USTF0",1763420122138,9.26960238,131.59,131.58,0.05777053]
["bitfinex-derivatives","SOLF0:USTF0",1763420131143,16.35612155,131.59,131.58,0.05777053]
["bitfinex-derivatives","SOLF0:USTF0",1763420132240,16.35612155,131.59,131.58,3.29498501]
["bitfinex-derivatives","SOLF0:USTF0",1763420135149,16.35612155,131.59,131.58,6.69498501]
["bitfinex-derivatives","SOLF0:USTF0",1763420136147,16.35612155,131.59,131.58,3.29498501]
["bitfinex-derivatives","SOLF0:USTF0",1763420138252,9.26960238,131.59,131.58,3.29498501]
["bitfinex-derivatives","SOLF0:USTF0",1763420140953,3.37,131.58,131.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420141154,5.81960238,131.57,131.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420141452,10.45651917,131.59,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420141643,5.85110291,131.58,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420141847,5.85110291,131.57,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420142153,0.05484215,131.58,131.56,6.69561886]
["bitfinex-derivatives","SOLF0:USTF0",1763420142354,0.05484215,131.58,131.57,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420143854,3.42484215,131.58,131.57,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420145256,0.05484215,131.58,131.57,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420145555,10.45651917,131.59,131.57,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420145757,3.37,131.59,131.57,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420146457,3.42598447,131.59,131.57,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420146959,3.42598447,131.59,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420147454,0.05598447,131.59,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420147651,3.42598447,131.59,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420148154,0.05598447,131.59,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420148855,14.20599653,131.65,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420148856,3.37,131.63,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420149154,23.67666088,131.65,131.57,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420149155,3.37,131.64,131.62,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420149550,3.37,131.68,131.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420149751,3.37,131.69,131.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420150056,3.42384554,131.69,131.68,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420150458,0.05384554,131.69,131.68,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420154051,5.79838956,131.69,131.68,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420154456,5.79838956,131.69,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763420155060,5.79838956,131.69,131.68,6.63721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420159868,9.16838956,131.69,131.67,0.0499758]
["bitfinex-derivatives","SOLF0:USTF0",1763420160066,3.42384554,131.69,131.68,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420160463,3.42384554,131.69,131.66,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420160464,3.37,131.68,131.66,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420160668,9.09760662,131.67,131.66,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420162474,9.09760662,131.67,131.65,0.05115434]
["bitfinex-derivatives","SOLF0:USTF0",1763420162658,0.05384554,131.69,131.65,0.05115434]
["bitfinex-derivatives","SOLF0:USTF0",1763420162659,9.09760662,131.66,131.65,0.05115434]
["bitfinex-derivatives","SOLF0:USTF0",1763420163373,3.5,131.65,131.62,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420163564,3.5,131.63,131.62,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420163765,9.22760662,131.63,131.62,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420164671,3.5,131.62,131.61,0.05761627]
["bitfinex-derivatives","SOLF0:USTF0",1763420164873,9.22760662,131.62,131.61,0.05761627]
["bitfinex-derivatives","SOLF0:USTF0",1763420171074,3.5,131.61,131.56,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420171273,3.5,131.59,131.56,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420171474,3.5,131.57,131.56,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420171772,3.5,131.57,131.55,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420171973,3.5,131.56,131.55,3.23721448]
["bitfinex-derivatives","SOLF0:USTF0",1763420172184,3.5,131.56,131.55,3.28877017]
["bitfinex-derivatives","SOLF0:USTF0",1763420179885,9.22628139,131.56,131.55,3.28877017]
["bitfinex-derivatives","SOLF0:USTF0",1763420180077,9.22628139,131.56,131.55,0.05155569]
["bitfinex-derivatives","SOLF0:USTF0",1763420188290,3.5,131.56,131.55,0.05155569]
["bitfinex-derivatives","SOLF0:USTF0",1763420189793,0.0498897,131.57,131.55,3.24155569]
["bitfinex-derivatives","SOLF0:USTF0",1763420189995,9.14621253,131.59,131.57,5.06002279]
["bitfinex-derivatives","SOLF0:USTF0",1763420190195,3.43,131.59,131.57,8.25002279]
["bitfinex-derivatives","SOLF0:USTF0",1763420190879,3.47923219,131.59,131.57,8.29878383]
["bitfinex-derivatives","SOLF0:USTF0",1763420194993,3.47923219,131.59,131.57,3.23876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420195591,3.47923219,131.59,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420196093,9.10617875,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420204804,5.71617875,131.58,131.57,3.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420206305,9.10617875,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420208909,16.20195992,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420209203,16.20019188,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420210000,9.10441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420211105,16.20019188,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420214409,9.10441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420215110,16.21698946,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420215309,9.10441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420223514,18.57507506,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420226227,9.10441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420227433,18.57507506,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420240343,9.10441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420244150,8.94441071,131.58,131.57,3.29876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420244735,8.94441071,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420245852,18.43840869,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420248650,18.49156364,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420253952,8.99756566,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420254456,18.49408838,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420255549,8.99756566,131.58,131.57,0.04876104]
["bitfinex-derivatives","SOLF0:USTF0",1763420258358,3.28,131.57,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420258558,7.12558167,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420258759,12.89314733,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420260350,5.76756566,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420262149,9.04756566,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420262353,5.76756566,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420262964,9.04756566,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420266963,9.04756566,131.55,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420267168,12.89480832,131.54,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420271861,5.76756566,131.54,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420278881,9.04756566,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420279485,9.04756566,131.54,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420279683,12.88864054,131.54,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420279885,12.88864054,131.54,131.53,6.56891703]
["bitfinex-derivatives","SOLF0:USTF0",1763420280891,12.88864054,131.54,131.53,3.33031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420284193,9.22756566,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420285991,5.76756566,131.54,131.53,3.25031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420286192,9.22756566,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420301803,18.72834123,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420304998,9.22756566,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420305906,18.72386375,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420307610,9.22756566,131.54,131.53,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1763420308214,3.48,131.53,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420308507,10.60287041,131.47,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420308701,5.76756566,131.46,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420309100,3.48,131.45,131.44,0.05612931]
["bitfinex-derivatives","SOLF0:USTF0",1763420309307,3.48,131.44,131.43,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1763420309510,9.24756566,131.44,131.43,0.05504439]
["bitfinex-derivatives","SOLF0:USTF0",1763420309710,3.48,131.43,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420309910,9.24756566,131.42,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420310209,5.76756566,131.41,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420310411,3.48,131.42,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420310608,9.21172273,131.41,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420310808,3.48,131.41,131.39,3.32799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420312706,3.48,131.41,131.39,0.05799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420313310,5.7173581,131.4,131.39,0.05799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420313611,9.0473581,131.4,131.39,0.05799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420316912,5.7173581,131.4,131.39,3.31799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420317107,3.38390358,131.42,131.39,3.31799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420322122,3.38390358,131.42,131.39,0.05799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420323818,3.38390358,131.42,131.39,3.31799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420326120,3.38390358,131.42,131.39,0.05799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420328824,3.38390358,131.42,131.39,3.31799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420336131,9.0492303,131.41,131.39,3.31799686]
["bitfinex-derivatives","SOLF0:USTF0",1763420336333,5.71898823,131.44,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420336629,3.33,131.46,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420336830,5.71816821,131.45,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337032,3.33,131.46,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337229,7.12287041,131.48,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337230,5.71808723,131.45,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337427,5.71808723,131.47,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337630,3.33,131.52,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420337927,10.45287041,131.56,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420338128,5.71621704,131.55,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420338331,5.71621704,131.54,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420338528,0.05641186,131.53,131.51,3.30890042]
["bitfinex-derivatives","SOLF0:USTF0",1763420338728,3.38384131,131.53,131.51,0.04890042]
["bitfinex-derivatives","SOLF0:USTF0",1763420338926,3.33,131.51,131.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339138,5.71586258,131.5,131.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339328,3.33,131.51,131.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339526,9.04759948,131.5,131.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339723,9.04759948,131.5,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339724,3.33,131.5,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420339923,3.37958615,131.48,131.45,3.31168509]
["bitfinex-derivatives","SOLF0:USTF0",1763420340124,3.37958615,131.48,131.45,3.31799296]
["bitfinex-derivatives","SOLF0:USTF0",1763420340125,3.38434948,131.48,131.45,3.31799296]
["bitfinex-derivatives","SOLF0:USTF0",1763420341231,3.38434948,131.48,131.39,8.323072]
["bitfinex-derivatives","SOLF0:USTF0",1763420341232,5.72000244,131.47,131.39,8.323072]
["bitfinex-derivatives","SOLF0:USTF0",1763420341431,3.33,131.45,131.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763420342228,3.33,131.41,131.4,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1763420347032,9.06376113,131.41,131.4,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1763420347731,3.18,131.4,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420347937,3.18,131.38,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420348233,8.91376113,131.37,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420348435,3.18,131.37,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420348837,0.04841195,131.37,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420350439,5.79307476,131.37,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420351039,5.79307476,131.37,131.35,5.063072]
["bitfinex-derivatives","SOLF0:USTF0",1763420351236,5.79307476,131.37,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420351237,5.74850599,131.36,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420351435,3.18,131.35,131.3,150.67425411]
["bitfinex-derivatives","SOLF0:USTF0",1763420351638,3.18,131.33,131.3,150.67425411]
["bitfinex-derivatives","SOLF0:USTF0",1763420351843,3.18,131.33,131.3,153.94425411]
["bitfinex-derivatives","SOLF0:USTF0",1763420352338,3.18,131.33,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420352543,0.05099369,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420353533,3.23099369,131.33,131.3,5.12147616]
["bitfinex-derivatives","SOLF0:USTF0",1763420353844,3.23099369,131.33,131.3,3.32840416]
["bitfinex-derivatives","SOLF0:USTF0",1763420356538,0.05099369,131.33,131.3,3.32840416]
["bitfinex-derivatives","SOLF0:USTF0",1763420356741,0.05099369,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420358748,3.29099369,131.33,131.3,0.05840416]
["bitfinex-derivatives","SOLF0:USTF0",1763420358948,3.24,131.31,131.3,0.05840416]
["bitfinex-derivatives","SOLF0:USTF0",1763420359150,8.96295645,131.31,131.3,0.05840416]
["bitfinex-derivatives","SOLF0:USTF0",1763420359649,3.24,131.3,131.25,5.063072]
["bitfinex-derivatives","SOLF0:USTF0",1763420359846,5.72295645,131.29,131.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420360145,5.72295645,131.28,131.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420360351,3.24,131.3,131.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420360545,5.71561409,131.29,131.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420360744,0.05024778,131.29,131.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420361347,0.05024778,131.29,131.27,8.58051923]
["bitfinex-derivatives","SOLF0:USTF0",1763420361546,3.29024778,131.29,131.27,5.12051923]
["bitfinex-derivatives","SOLF0:USTF0",1763420362444,3.29024778,131.29,131.27,0.05744723]
["bitfinex-derivatives","SOLF0:USTF0",1763420366848,3.29024778,131.29,131.27,3.30930008]
["bitfinex-derivatives","SOLF0:USTF0",1763420368551,3.29024778,131.29,131.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420368757,8.93474231,131.28,131.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420369055,3.24,131.27,131.22,3.25185285]
["bitfinex-derivatives","SOLF0:USTF0",1763420369559,0.0551568,131.26,131.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420369855,0.05051385,131.27,131.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763420370057,0.05051385,131.27,131.26,6.71185285]
["bitfinex-derivatives","SOLF0:USTF0",1763420374154,5.68610123,131.32,131.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420374351,3.47,131.33,131.31,3.25185285]
["bitfinex-derivatives","SOLF0:USTF0",1763420374749,3.47,131.33,131.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420374958,3.47,131.32,131.3,3.25185285]
["bitfinex-derivatives","SOLF0:USTF0",1763420375165,3.52193192,131.32,131.3,3.30402152]
["bitfinex-derivatives","SOLF0:USTF0",1763420376764,3.52193192,131.32,131.3,0.05216867]
["bitfinex-derivatives","SOLF0:USTF0",1763420378861,9.15410061,131.31,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420379058,3.47,131.29,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420379957,3.52001244,131.28,131.25,3.4797162]
["bitfinex-derivatives","SOLF0:USTF0",1763420380158,3.52554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420382272,0.05554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420384959,3.52554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420390864,0.05554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420392465,5.71301461,131.27,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420392673,0.05554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420392863,5.71301461,131.27,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420393061,0.05554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420393375,5.71301461,131.27,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420393573,0.05554122,131.28,131.25,3.48329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420393772,5.71505804,131.27,131.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420396769,5.71505804,131.27,131.26,6.68185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420399680,5.71505804,131.27,131.26,123.68185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420400274,0.05554122,131.28,131.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420400575,9.49716054,131.33,131.25,39.89329495]
["bitfinex-derivatives","SOLF0:USTF0",1763420400576,7.12287041,131.33,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420400783,5.73239674,131.32,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420400980,5.73120593,131.31,131.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1763420401188,7.12287041,131.38,131.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420401386,12.96716054,131.4,131.17,18.52883237]
["bitfinex-derivatives","SOLF0:USTF0",1763420401387,0.05799474,131.36,131.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420401576,3.47,131.34,131.18,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1763420401777,5.73324471,131.33,131.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420401982,7.12287041,131.36,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763420402171,0.05144507,131.36,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420402371,5.78095998,131.36,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420402880,5.78095998,131.36,131.33,0.05084297]
["bitfinex-derivatives","SOLF0:USTF0",1763420402881,3.28,131.35,131.33,0.05084297]
["bitfinex-derivatives","SOLF0:USTF0",1763420403078,5.72951491,131.34,131.33,0.05084297]
["bitfinex-derivatives","SOLF0:USTF0",1763420403389,9.00951491,131.34,131.33,0.05084297]
["bitfinex-derivatives","SOLF0:USTF0",1763420404083,10.52951491,131.34,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420404272,9.00951491,131.33,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420404474,5.72951491,131.32,131.31,6.60185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420405085,10.39684452,131.37,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420405286,3.28,131.37,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420405475,0.05616071,131.36,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420405989,0.05616071,131.36,131.35,6.60185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420406581,3.33616071,131.36,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420406991,3.33616071,131.36,131.33,0.05621739]
["bitfinex-derivatives","SOLF0:USTF0",1763420407187,3.33616071,131.36,131.35,3.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420407592,3.33616071,131.36,131.33,3.30807362]
["bitfinex-derivatives","SOLF0:USTF0",1763420407895,3.33616071,131.36,131.33,0.05621739]
["bitfinex-derivatives","SOLF0:USTF0",1763420410903,3.28,131.33,131.27,6.60185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420411089,3.28,131.32,131.27,6.60185623]
["bitfinex-derivatives","SOLF0:USTF0",1763420411292,3.28,131.32,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420411786,3.28,131.3,131.28,0.05521002]
["bitfinex-derivatives","SOLF0:USTF0",1763420413594,10.39684452,131.3,131.28,0.05521002]
["bitfinex-derivatives","SOLF0:USTF0",1763420413902,0.05813016,131.31,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420413903,3.28,131.28,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420414210,3.28,131.28,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420414395,3.28,131.27,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420414699,3.3291093,131.25,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420415895,0.0491093,131.25,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420416095,0.0491093,131.25,131.2,11.09463856]
["bitfinex-derivatives","SOLF0:USTF0",1763420416393,0.0491093,131.25,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420419695,3.4791093,131.25,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420420491,3.4791093,131.25,131.17,7.74463856]
["bitfinex-derivatives","SOLF0:USTF0",1763420420692,0.05361364,131.22,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420423200,3.48361364,131.22,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420424990,3.48361364,131.22,131.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420425194,3.43,131.19,131.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420426099,3.43,131.19,131.12,7.74463856]
["bitfinex-derivatives","SOLF0:USTF0",1763420426304,3.48030987,131.17,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420426505,0.05160993,131.16,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420433112,3.56160993,131.16,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420433312,0.05160993,131.16,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420433523,3.56160993,131.16,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763420435421,3.56160993,131.16,131.1,15.52538134]
["bitfinex-derivatives","SOLF0:USTF0",1763420435920,3.56160993,131.16,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420443416,3.56160993,131.16,131.1,12.15538134]
["bitfinex-derivatives","SOLF0:USTF0",1763420443714,3.56160993,131.16,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420447723,0.05160993,131.16,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420447921,0.05160993,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420448222,3.51,131.22,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420449018,0.05558413,131.19,131.17,3.42124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420451326,3.56558413,131.19,131.17,3.42124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420455224,3.56558413,131.19,131.17,0.05124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420457528,3.56558413,131.19,131.17,3.42124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420458336,3.56558413,131.19,131.17,0.05124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420458725,3.56558413,131.19,131.17,3.42124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420459123,3.56558413,131.19,131.17,0.05124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420459730,5.66784802,131.18,131.17,0.05124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420460129,9.17784802,131.18,131.17,0.05124826]
["bitfinex-derivatives","SOLF0:USTF0",1763420460331,3.51,131.17,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420460522,3.51,131.15,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420460727,3.51,131.15,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420461238,3.56046723,131.14,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420461427,0.05046723,131.14,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420461627,3.56046723,131.14,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420461828,3.56046723,131.14,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420462028,3.56751345,131.12,131.08,8.45980635]
["bitfinex-derivatives","SOLF0:USTF0",1763420462228,0.05137316,131.11,131.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420464635,0.05137316,131.11,131.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420464932,0.05137316,131.11,131.1,8.58980635]
["bitfinex-derivatives","SOLF0:USTF0",1763420466838,0.05137316,131.11,131.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420474445,3.34,131.18,131.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420474746,3.34,131.18,131.09,45.04980635]
["bitfinex-derivatives","SOLF0:USTF0",1763420474747,9.08199812,131.17,131.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420474942,3.34,131.17,131.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763420475447,9.0826505,131.16,131.14,3.54851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420475741,3.34,131.16,131.14,3.54851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420476942,3.34,131.16,131.14,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420477142,9.08348623,131.15,131.14,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420484450,3.34,131.15,131.14,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420486051,3.3197361,131.17,131.14,3.43851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420486246,9.01326979,131.16,131.14,3.43851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420486445,3.27,131.16,131.14,3.43851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420486841,3.27,131.16,131.14,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420487447,9.01390376,131.15,131.14,0.04851981]
["bitfinex-derivatives","SOLF0:USTF0",1763420501771,3.41,131.14,131.11,3.25899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420501967,3.41,131.12,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420502163,3.41,131.1,131.08,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420502764,3.46644671,131.1,131.08,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420503156,3.41,131.14,131.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763420503363,5.72890639,131.13,131.12,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420505364,5.72890639,131.13,131.12,3.25899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420505568,9.13890639,131.13,131.12,3.25899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420507774,9.13890639,131.13,131.11,3.23014369]
["bitfinex-derivatives","SOLF0:USTF0",1763420508077,9.13890639,131.12,131.11,0.05014369]
["bitfinex-derivatives","SOLF0:USTF0",1763420511180,5.72890639,131.12,131.11,6.4891432]
["bitfinex-derivatives","SOLF0:USTF0",1763420511372,3.25203771,131.12,131.11,6.4891432]
["bitfinex-derivatives","SOLF0:USTF0",1763420511568,3.45942012,131.14,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420511569,0.04942012,131.14,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420511785,3.41,131.19,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420511976,3.41,131.19,131.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420512183,3.41,131.19,131.17,3.25899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420512880,3.46331763,131.19,131.17,3.31017633]
["bitfinex-derivatives","SOLF0:USTF0",1763420513876,3.46331763,131.19,131.17,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1763420519582,0.05331763,131.19,131.17,3.23117682]
["bitfinex-derivatives","SOLF0:USTF0",1763420519786,0.05331763,131.19,131.18,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420520280,3.41,131.22,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763420520484,3.41,131.22,131.2,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420520679,3.41,131.24,131.2,6.43899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420521376,3.41,131.22,131.21,0.04867541]
["bitfinex-derivatives","SOLF0:USTF0",1763420521575,3.41,131.22,131.2,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763420521776,3.46753532,131.22,131.2,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763420523487,9.26091669,131.21,131.2,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763420527982,3.34,131.21,131.2,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763420528290,0.05753532,131.22,131.2,6.67937859]
["bitfinex-derivatives","SOLF0:USTF0",1763420533688,0.05753532,131.22,131.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420549002,0.05753532,131.22,131.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420550004,0.05753532,131.22,131.21,123.62899951]
["bitfinex-derivatives","SOLF0:USTF0",1763420550803,0.05753532,131.22,131.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1763420551798,5.91549351,131.25,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763420551999,3.4,131.28,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763420552200,5.91504879,131.27,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763420552394,5.91504879,131.26,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763420552703,3.4,131.28,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763420553006,0.04883277,131.26,131.23,3.34388757]
["bitfinex-derivatives","SOLF0:USTF0",1763420553708,0.04883277,131.26,131.23,8.42982909]
["bitfinex-derivatives","SOLF0:USTF0",1763420553895,0.04883277,131.26,131.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420556105,3.18,131.3,131.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420556303,5.92753861,131.29,131.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420556609,5.92753861,131.28,131.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420556817,3.18,131.3,131.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420557009,5.9254424,131.29,131.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420557208,5.9254424,131.28,131.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420557607,0.04926556,131.29,131.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420559713,7.10751705,131.33,131.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420559918,5.91781289,131.32,131.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420560112,5.91781289,131.31,131.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420560418,3.18,131.34,131.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420560618,5.91473214,131.33,131.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420560819,5.91473214,131.32,131.3,3.5483193]
["bitfinex-derivatives","SOLF0:USTF0",1763420561120,0.05209868,131.33,131.3,3.5483193]
["bitfinex-derivatives","SOLF0:USTF0",1763420561314,5.91227864,131.32,131.3,3.5483193]
["bitfinex-derivatives","SOLF0:USTF0",1763420561518,0.05209868,131.33,131.3,3.5483193]
["bitfinex-derivatives","SOLF0:USTF0",1763420567015,0.05209868,131.33,131.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420569722,3.18,131.37,131.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420569918,5.87795463,131.36,131.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420570218,3.18,131.37,131.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420570724,0.05747731,131.36,131.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420571423,3.18,131.41,131.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420571624,5.87509219,131.4,131.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420571828,3.18,131.41,131.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420572214,3.18,131.44,131.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420572410,0.05130423,131.42,131.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420574814,3.18,131.45,131.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420575012,3.18,131.49,131.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420575221,3.18,131.47,131.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420575417,9.03739497,131.46,131.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420575612,3.18,131.46,131.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420575812,0.05517494,131.45,131.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763420577518,3.23517494,131.45,131.43,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1763420578516,9.02017302,131.44,131.43,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1763420580728,3.23517494,131.45,131.43,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1763420581925,9.01703834,131.44,131.43,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1763420582730,9.01655854,131.44,131.43,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1763420585031,3.27,131.43,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420585232,3.27,131.41,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763420586034,3.32444242,131.4,131.38,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763420591931,9.16307122,131.39,131.38,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1763420595340,5.89307122,131.39,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420595540,0.05444242,131.4,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420596036,3.32444242,131.4,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420596737,0.05444242,131.4,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420597132,3.32444242,131.4,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420598739,0.05444242,131.4,131.38,3.4025693]
["bitfinex-derivatives","SOLF0:USTF0",1763420599239,0.05444242,131.4,131.39,8.55594152]
["bitfinex-derivatives","SOLF0:USTF0",1763420600342,3.17,131.43,131.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420600542,5.92153872,131.42,131.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420600744,3.17,131.44,131.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420601044,5.92153776,131.43,131.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420601245,5.92153776,131.42,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420601446,5.92153776,131.41,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420601645,3.22263814,131.43,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420601856,5.92418397,131.42,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420602041,0.05263814,131.43,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420602242,5.92418397,131.42,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420602443,5.92418397,131.41,131.4,3.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420604249,5.52119955,131.41,131.4,120.52604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420604449,0.05263814,131.43,131.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420604645,0.05263814,131.43,131.4,118.57604466]
["bitfinex-derivatives","SOLF0:USTF0",1763420604646,0.05263814,131.43,131.42,8.55594152]
["bitfinex-derivatives","SOLF0:USTF0",1763420604846,10.27751705,131.47,131.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420605051,10.27751705,131.47,131.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420605739,7.10751705,131.48,131.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420605945,0.05687946,131.47,131.45,3.52138096]
["bitfinex-derivatives","SOLF0:USTF0",1763420606146,0.05687946,131.47,131.45,7.97974152]
["bitfinex-derivatives","SOLF0:USTF0",1763420606352,0.05687946,131.47,131.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420611256,7.10751705,131.52,131.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420611560,3.17,131.53,131.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763420612248,3.17,131.53,131.48,4.45836056]
["bitfinex-derivatives","SOLF0:USTF0",1763420612249,0.05658793,131.52,131.5,3.52698706]
["bitfinex-derivatives","SOLF0:USTF0",1763420612853,0.05658793,131.52,131.51,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420616259,5.95737965,131.52,131.51,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420616659,9.36737965,131.52,131.5,0.05698706]
["bitfinex-derivatives","SOLF0:USTF0",1763420616866,5.90079172,131.51,131.5,2.90864318]
["bitfinex-derivatives","SOLF0:USTF0",1763420618863,0.05658793,131.52,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420619068,3.41,131.58,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420619362,5.8962767,131.57,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420619568,3.41,131.6,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420619764,3.41,131.6,131.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763420619765,9.30059575,131.59,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420619964,9.30059575,131.58,131.57,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420620464,9.30059575,131.58,131.56,2.91011674]
["bitfinex-derivatives","SOLF0:USTF0",1763420620465,5.89059575,131.58,131.56,2.91011674]
["bitfinex-derivatives","SOLF0:USTF0",1763420620662,9.30059575,131.57,131.56,2.91011674]
["bitfinex-derivatives","SOLF0:USTF0",1763420620865,9.30059575,131.57,131.56,0.05846062]
["bitfinex-derivatives","SOLF0:USTF0",1763420621066,9.30059575,131.57,131.42,139.63106337]
["bitfinex-derivatives","SOLF0:USTF0",1763420621067,3.41,131.56,131.51,6.12165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420621367,3.41,131.54,131.51,6.12165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420621663,7.10751705,131.58,131.53,6.12165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420621963,9.35293116,131.57,131.55,6.12165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420622159,5.88552653,131.56,131.55,6.17298043]
["bitfinex-derivatives","SOLF0:USTF0",1763420622362,3.41,131.62,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420622552,3.41,131.6,131.58,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420622762,9.27667422,131.59,131.58,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420623156,3.41,131.58,131.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1763420623458,6.26165612,131.54,131.53,0.05793292]
["bitfinex-derivatives","SOLF0:USTF0",1763420623664,3.41,131.53,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420623855,3.41,131.51,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420624058,3.41,131.49,131.46,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420624372,5.8668724,131.53,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420624569,3.41,131.55,131.52,2.85165612]
["bitfinex-derivatives","SOLF0:USTF0",1763420624758,3.46816546,131.55,131.51,10.05722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420625061,3.46816546,131.55,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420625864,3.41,131.53,131.5,0.05710879]
["bitfinex-derivatives","SOLF0:USTF0",1763420626165,3.41,131.51,131.47,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420627269,3.46058241,131.5,131.48,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1763420627467,3.46675746,131.5,131.48,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1763420627666,3.46675746,131.5,131.41,10.05722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420627667,3.41,131.48,131.41,10.05722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420627972,3.41,131.48,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420628563,7.10751705,131.52,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420628564,3.46526246,131.46,131.44,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1763420628759,3.41,131.46,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420628956,0.05734886,131.46,131.44,3.32439528]
["bitfinex-derivatives","SOLF0:USTF0",1763420629271,0.05734886,131.46,131.44,10.11161752]
["bitfinex-derivatives","SOLF0:USTF0",1763420629465,3.41,131.52,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420629666,5.86832753,131.51,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420629865,9.27832753,131.5,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420630064,3.41,131.5,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420630464,0.05757493,131.49,131.46,0.048759]
["bitfinex-derivatives","SOLF0:USTF0",1763420630871,3.46757493,131.49,131.46,0.048759]
["bitfinex-derivatives","SOLF0:USTF0",1763420631568,3.41,131.47,131.46,0.048759]
["bitfinex-derivatives","SOLF0:USTF0",1763420631967,9.28195061,131.47,131.46,0.048759]
["bitfinex-derivatives","SOLF0:USTF0",1763420632367,3.41,131.46,131.41,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420632571,3.41,131.46,131.41,10.05722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420633073,3.41,131.46,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420633473,0.05838605,131.45,131.43,0.05311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420634668,0.05838605,131.45,131.43,3.32311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420636072,3.46838605,131.45,131.43,0.05311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420636370,9.28831747,131.44,131.43,0.05311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420638369,5.87831747,131.44,131.43,0.05311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420638970,0.05838605,131.45,131.43,0.05311605]
["bitfinex-derivatives","SOLF0:USTF0",1763420640277,3.41,131.43,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420640472,0.05838605,131.45,131.37,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420640473,3.41,131.41,131.37,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420640778,3.41,131.41,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420640973,3.41,131.44,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420641177,9.29698465,131.43,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420641379,3.4604154,131.41,131.39,0.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1763420641572,3.41,131.39,131.34,10.05722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420641777,3.41,131.37,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763420642573,0.05775411,131.35,131.33,0.05275974]
["bitfinex-derivatives","SOLF0:USTF0",1763420642880,0.05775411,131.35,131.33,10.13998198]
["bitfinex-derivatives","SOLF0:USTF0",1763420643078,3.4,131.38,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420644073,0.05839508,131.37,131.35,0.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1763420645076,3.45839508,131.37,131.35,0.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1763420645281,3.45839508,131.37,131.27,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420645282,3.4,131.35,131.27,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420645475,3.4,131.33,131.27,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420645675,3.4,131.31,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420646177,0.05599052,131.29,131.27,0.05686905]
["bitfinex-derivatives","SOLF0:USTF0",1763420646373,3.45599052,131.29,131.27,0.05686905]
["bitfinex-derivatives","SOLF0:USTF0",1763420653187,3.4,131.35,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420653886,3.4,131.33,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420654089,3.4,131.31,131.29,0.04802225]
["bitfinex-derivatives","SOLF0:USTF0",1763420654270,3.4483197,131.31,131.29,0.05154814]
["bitfinex-derivatives","SOLF0:USTF0",1763420655472,3.4483197,131.31,131.24,10.08722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420655473,3.4483197,131.31,131.21,10.08722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420655686,3.4,131.29,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420656585,3.45065182,131.27,131.24,0.0489909]
["bitfinex-derivatives","SOLF0:USTF0",1763420656784,3.44842128,131.27,131.24,10.13858501]
["bitfinex-derivatives","SOLF0:USTF0",1763420656984,9.49716054,131.36,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420656985,3.4,131.3,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763420657192,3.4,131.3,131.27,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420658178,3.4544242,131.3,131.27,6.84409763]
["bitfinex-derivatives","SOLF0:USTF0",1763420658886,3.4544242,131.3,131.27,0.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1763420661087,0.0544242,131.3,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420661988,3.24,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420662186,5.84657773,131.35,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420662382,9.08657773,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420662577,3.24,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420662782,3.24,131.34,131.31,6.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1763420662986,3.29578672,131.34,131.31,6.83625299]
["bitfinex-derivatives","SOLF0:USTF0",1763420665091,0.05578672,131.34,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420665587,5.84003332,131.36,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420665787,3.24,131.37,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420666092,5.83972491,131.36,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420666386,3.24,131.34,131.31,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1763420666578,5.844496,131.33,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420666783,3.29829872,131.34,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420666990,5.84457929,131.33,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420667189,0.05829872,131.34,131.31,3.24061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420668090,0.05829872,131.34,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420668288,5.91451586,131.34,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763420669696,3.24,131.33,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420669880,9.10223718,131.32,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420670084,5.86223718,131.32,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420671288,9.10223718,131.32,131.31,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420672301,5.86223718,131.32,131.31,3.24061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420673588,0.05829872,131.34,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420673786,3.52829872,131.34,131.31,120.33061957]
["bitfinex-derivatives","SOLF0:USTF0",1763420673996,0.05829872,131.34,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420675993,7.03336993,131.37,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420676192,7.03336993,131.39,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420676385,7.03336993,131.38,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420676787,7.03336993,131.39,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420676992,0.05861663,131.37,131.35,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1763420677201,0.05861663,131.37,131.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420677394,3.52861663,131.37,131.35,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1763420677590,3.47,131.36,131.35,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1763420677792,10.50336993,131.36,131.35,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1763420678094,3.47,131.36,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420678304,10.52294332,131.34,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420679001,0.05180369,131.33,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420682004,3.47,131.32,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420683299,10.57474701,131.33,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420684689,0.05180369,131.33,131.31,3.33013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420685604,5.88399827,131.32,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420686303,5.88399827,131.32,131.31,3.33013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420687297,5.88399827,131.32,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420688495,9.49716054,131.37,131.31,0.05013065]
["bitfinex-derivatives","SOLF0:USTF0",1763420688496,0.00294332,131.38,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763420688696,3.47,131.42,131.36,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420688894,3.47,131.42,131.39,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420689495,3.52356851,131.42,131.39,10.72263972]
["bitfinex-derivatives","SOLF0:USTF0",1763420692306,0.05356851,131.42,131.39,10.72263972]
["bitfinex-derivatives","SOLF0:USTF0",1763420692507,3.47,131.45,131.39,10.72263972]
["bitfinex-derivatives","SOLF0:USTF0",1763420692714,9.49716054,131.51,131.39,10.72263972]
["bitfinex-derivatives","SOLF0:USTF0",1763420692909,3.47,131.5,131.42,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420693416,3.47,131.46,131.45,0.05342343]
["bitfinex-derivatives","SOLF0:USTF0",1763420693608,3.47,131.46,131.44,0.05105127]
["bitfinex-derivatives","SOLF0:USTF0",1763420694806,3.47,131.46,131.37,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420695007,3.47,131.46,131.35,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420695209,3.47,131.46,131.32,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420695515,3.47,131.45,131.32,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420695716,3.47,131.39,131.37,0.05436912]
["bitfinex-derivatives","SOLF0:USTF0",1763420695916,3.52635917,131.39,131.37,0.04919359]
["bitfinex-derivatives","SOLF0:USTF0",1763420700620,9.25515134,131.38,131.37,0.04919359]
["bitfinex-derivatives","SOLF0:USTF0",1763420700816,0.05635917,131.39,131.37,0.04919359]
["bitfinex-derivatives","SOLF0:USTF0",1763420701513,3.52635917,131.39,131.37,0.04919359]
["bitfinex-derivatives","SOLF0:USTF0",1763420702311,3.52635917,131.39,131.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420702312,3.47,131.37,131.29,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420702513,9.25603642,131.36,131.29,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420702722,3.47,131.36,131.29,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420703421,0.0513069,131.34,131.31,0.0565515]
["bitfinex-derivatives","SOLF0:USTF0",1763420704921,0.0513069,131.34,131.32,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420705120,9.49716054,131.42,131.32,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420705121,9.0920048,131.39,131.32,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420705422,5.7920048,131.38,131.35,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420705614,3.3,131.42,131.35,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420705817,5.79330281,131.41,131.35,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420706022,3.3,131.42,131.35,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420706318,3.3,131.47,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420706520,3.3,131.45,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420706921,3.3,131.48,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420707120,5.79054383,131.47,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420707315,91.42,131.54,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420707316,3.3,131.45,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420707609,0.0521097,131.44,131.43,0.0580148]
["bitfinex-derivatives","SOLF0:USTF0",1763420707813,5.78791675,131.48,131.43,0.0580148]
["bitfinex-derivatives","SOLF0:USTF0",1763420708125,3.3,131.52,131.44,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420708312,5.78760362,131.51,131.44,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420708517,9.49716054,131.54,131.4,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420708518,3.3,131.49,131.4,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420708723,3.342558,131.46,131.43,0.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1763420708914,3.342558,131.46,131.43,0.04947552]
["bitfinex-derivatives","SOLF0:USTF0",1763420709114,0.042558,131.46,131.43,0.04947552]
["bitfinex-derivatives","SOLF0:USTF0",1763420709510,3.3,131.52,131.43,10.71697933]
["bitfinex-derivatives","SOLF0:USTF0",1763420709714,9.49716054,131.54,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420709715,9.08016119,131.51,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420709922,5.78016119,131.5,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420710120,5.78016119,131.49,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420710317,3.3,131.51,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420710521,5.77594752,131.5,131.43,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420710712,3.3,131.51,131.46,0.05332577]
["bitfinex-derivatives","SOLF0:USTF0",1763420711221,3.3,131.49,131.46,0.05332577]
["bitfinex-derivatives","SOLF0:USTF0",1763420711419,9.49716054,131.54,131.46,0.05525098]
["bitfinex-derivatives","SOLF0:USTF0",1763420711420,3.3,131.47,131.46,0.05525098]
["bitfinex-derivatives","SOLF0:USTF0",1763420711625,9.07608403,131.47,131.45,0.05486793]
["bitfinex-derivatives","SOLF0:USTF0",1763420711825,3.3,131.47,131.45,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763420713226,3.3,131.51,131.45,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763420713419,3.3,131.49,131.47,0.04813416]
["bitfinex-derivatives","SOLF0:USTF0",1763420713726,3.3,131.49,131.47,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1763420714436,3.3,131.51,131.47,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1763420714726,3.3,131.51,131.48,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1763420717826,3.3,131.5,131.48,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1763420718228,3.33,131.54,131.48,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1763420718427,8.94851121,131.54,131.5,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1763420718739,3.33,131.53,131.5,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1763420718929,3.33,131.53,131.5,0.0527604]
["bitfinex-derivatives","SOLF0:USTF0",1763420719636,3.33,131.51,131.5,0.0527604]
["bitfinex-derivatives","SOLF0:USTF0",1763420719828,3.33,131.51,131.49,0.05205503]
["bitfinex-derivatives","SOLF0:USTF0",1763420720024,3.33,131.51,131.49,0.05732064]
["bitfinex-derivatives","SOLF0:USTF0",1763420722735,5.63742559,131.57,131.49,0.05732064]
["bitfinex-derivatives","SOLF0:USTF0",1763420722736,3.33,131.55,131.49,0.05732064]
["bitfinex-derivatives","SOLF0:USTF0",1763420723039,3.33,131.53,131.51,0.05329585]
["bitfinex-derivatives","SOLF0:USTF0",1763420723233,3.33,131.53,131.51,0.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1763420727324,3.33,131.55,131.51,0.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1763420727528,3.33,131.55,131.52,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1763420728330,3.33,131.54,131.52,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1763420729639,3.33,131.52,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420729831,3.33,131.5,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420730031,5.63510466,131.49,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420730230,5.63510466,131.48,131.41,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420730428,0.04926167,131.46,131.44,10.66750381]
["bitfinex-derivatives","SOLF0:USTF0",1763420730827,0.04926167,131.46,131.44,10.72315008]
["bitfinex-derivatives","SOLF0:USTF0",1763420731637,0.04926167,131.46,131.44,12.24315008]
["bitfinex-derivatives","SOLF0:USTF0",1763420732234,0.04926167,131.46,131.44,10.72315008]
["bitfinex-derivatives","SOLF0:USTF0",1763420734836,0.04926167,131.46,131.44,6.84904876]
["bitfinex-derivatives","SOLF0:USTF0",1763420736242,3.46926167,131.46,131.44,0.05564627]
["bitfinex-derivatives","SOLF0:USTF0",1763420736944,9.28434007,131.45,131.44,0.05564627]
["bitfinex-derivatives","SOLF0:USTF0",1763420737734,3.42,131.44,131.35,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420737932,3.42,131.42,131.35,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420738137,3.42,131.4,131.35,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420738341,3.42,131.39,131.35,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420738538,3.42,131.42,131.35,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420738736,3.47384723,131.4,131.37,0.05431629]
["bitfinex-derivatives","SOLF0:USTF0",1763420738936,3.42,131.38,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420739448,0.05384723,131.4,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420739449,3.42,131.39,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420742146,9.34699213,131.38,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420742446,3.42,131.38,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420742646,9.34697909,131.38,131.37,0.05501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420743146,0.05384723,131.4,131.37,1.57501608]
["bitfinex-derivatives","SOLF0:USTF0",1763420743446,0.05384723,131.4,131.38,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420743847,3.47384723,131.4,131.38,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420744840,0.05384723,131.4,131.38,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420745640,0.05384723,131.4,131.37,6.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1763420746750,3.47384723,131.4,131.37,6.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1763420747545,0.05384723,131.4,131.37,6.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1763420747741,29.70340249,131.51,131.37,6.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1763420747742,3.42,131.46,131.37,125.36841857]
["bitfinex-derivatives","SOLF0:USTF0",1763420747948,5.92980762,131.45,131.42,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420748148,3.42,131.46,131.42,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420748442,5.93281442,131.45,131.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763420748642,3.42,131.49,131.44,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420748643,3.42,131.48,131.44,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420748845,9.40410413,131.47,131.45,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1763420749043,5.93304342,131.46,131.45,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1763420750446,5.94016158,131.46,131.45,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1763420751058,0.05106071,131.47,131.45,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1763420751059,3.42,131.49,131.45,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1763420751556,7.06870058,131.51,131.47,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420751751,3.42,131.5,131.47,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420752155,3.42,131.5,131.47,6.84832633]
["bitfinex-derivatives","SOLF0:USTF0",1763420753156,3.42,131.5,131.47,123.84832633]
["bitfinex-derivatives","SOLF0:USTF0",1763420754050,3.42,131.53,131.47,123.84832633]
["bitfinex-derivatives","SOLF0:USTF0",1763420754250,3.42,131.53,131.5,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420754455,3.42,131.53,131.5,6.84863489]
["bitfinex-derivatives","SOLF0:USTF0",1763420754751,10.48870058,131.53,131.5,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763420754956,3.42,131.52,131.5,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763420760656,29.70340249,131.6,131.5,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1763420760657,10.48870058,131.54,131.51,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420760864,3.42,131.56,131.51,6.84308018]
["bitfinex-derivatives","SOLF0:USTF0",1763420761060,3.42,131.55,131.51,6.84308018]
["bitfinex-derivatives","SOLF0:USTF0",1763420761258,3.42,131.54,131.51,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1763420761453,3.42,131.53,131.51,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1763420762964,9.07914088,131.52,131.51,0.04967769]
["bitfinex-derivatives","SOLF0:USTF0",1763420763762,9.07914088,131.52,131.48,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420764068,9.07914088,131.51,131.48,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420764268,3.17,131.51,131.48,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420764769,3.17,131.51,131.48,6.84723819]
["bitfinex-derivatives","SOLF0:USTF0",1763420767772,3.21967769,131.53,131.48,6.84723819]
["bitfinex-derivatives","SOLF0:USTF0",1763420767966,0.04967769,131.53,131.48,6.84723819]
["bitfinex-derivatives","SOLF0:USTF0",1763420768271,0.04967769,131.53,131.51,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420768469,0.04967769,131.53,131.51,6.84468503]
["bitfinex-derivatives","SOLF0:USTF0",1763420768670,3.17,131.56,131.51,6.84468503]
["bitfinex-derivatives","SOLF0:USTF0",1763420768966,5.90752549,131.55,131.51,6.84468503]
["bitfinex-derivatives","SOLF0:USTF0",1763420769174,3.17,131.58,131.54,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420769371,5.90564369,131.57,131.54,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420769671,30.7,131.6,131.54,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420769872,5.90476534,131.59,131.57,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420770074,10.23870058,131.62,131.57,6.84460412]
["bitfinex-derivatives","SOLF0:USTF0",1763420770273,9.07086649,131.61,131.57,6.84460412]
["bitfinex-derivatives","SOLF0:USTF0",1763420770477,5.90086649,131.6,131.57,6.84460412]
["bitfinex-derivatives","SOLF0:USTF0",1763420770770,3.17,131.63,131.57,6.84460412]
["bitfinex-derivatives","SOLF0:USTF0",1763420770973,3.17,131.61,131.57,6.84460412]
["bitfinex-derivatives","SOLF0:USTF0",1763420771274,3.17,131.59,131.57,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1763420772576,9.06267008,131.58,131.57,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1763420773071,9.06293551,131.58,131.57,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1763420773377,9.0609438,131.61,131.57,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1763420773569,5.8909438,131.6,131.57,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1763420773767,3.17,131.64,131.59,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420774267,3.17,131.66,131.62,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420774676,3.17,131.66,131.63,0.05151963]
["bitfinex-derivatives","SOLF0:USTF0",1763420779181,3.4,131.71,131.63,0.05151963]
["bitfinex-derivatives","SOLF0:USTF0",1763420779375,3.4,131.71,131.66,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1763420782174,4.72188711,131.74,131.66,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1763420782381,3.4,131.74,131.69,0.05559088]
["bitfinex-derivatives","SOLF0:USTF0",1763420782579,3.4,131.74,131.7,0.05668649]
["bitfinex-derivatives","SOLF0:USTF0",1763420785783,3.4,131.72,131.7,0.05668649]
["bitfinex-derivatives","SOLF0:USTF0",1763420786085,9.20718365,131.71,131.7,0.05668649]
["bitfinex-derivatives","SOLF0:USTF0",1763420788773,0.05668649,131.72,131.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763420788975,0.05668649,131.72,131.69,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420789172,3.4,131.74,131.69,6.79340249]
["bitfinex-derivatives","SOLF0:USTF0",1763420789780,3.4,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420789983,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420790287,3.45059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420796792,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420797292,0.05059286,131.73,131.7,10.66251497]
["bitfinex-derivatives","SOLF0:USTF0",1763420797488,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420797692,3.22059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420800487,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420801497,5.81280538,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420801690,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420801887,3.17,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420802191,8.98280538,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420802995,5.81280538,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420803196,5.82843337,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420804291,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420804506,5.83279595,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420804698,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420804995,5.83279595,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420805190,5.83279595,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420805387,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420805590,5.8330515,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420805788,3.22059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420805999,0.05059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420806393,5.83497416,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420806593,3.22059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420806793,5.83510749,131.72,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420807003,3.22059286,131.73,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420807387,3.17,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420807595,9.00808443,131.71,131.7,0.05840164]
["bitfinex-derivatives","SOLF0:USTF0",1763420810613,3.17,131.7,131.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420810898,3.17,131.68,131.58,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420811102,3.17,131.66,131.56,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420811300,9.00808443,131.65,131.56,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420811609,5.83808443,131.64,131.56,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420811897,5.83808443,131.63,131.56,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420812104,5.83808443,131.62,131.56,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420812303,5.83808443,131.61,131.58,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1763420812602,0.05347213,131.61,131.58,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1763420812905,9.03928107,131.6,131.58,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1763420813106,9.03928107,131.59,131.58,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1763420813295,9.03928107,131.59,131.5,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1763420813600,5.86928107,131.58,131.5,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1763420813799,7.0727448,131.61,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420813800,0.05347213,131.61,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420814001,5.87375327,131.6,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420814203,5.87889249,131.59,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420814402,0.05347213,131.61,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420814591,0.05347213,131.61,131.58,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420815206,7.01927267,131.64,131.58,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420815406,5.88380838,131.63,131.58,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420815601,5.88380838,131.62,131.58,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420815807,9.05380838,131.61,131.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420816101,5.88380838,131.6,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420816294,3.17,131.61,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420816295,5.88380838,131.59,131.55,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420816494,3.17,131.61,131.55,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420816690,5.88660788,131.6,131.55,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420816892,5.88660788,131.59,131.55,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420817095,3.17,131.61,131.55,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420817296,5.88955871,131.6,131.55,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420817499,5.88955776,131.59,131.58,0.05603104]
["bitfinex-derivatives","SOLF0:USTF0",1763420819204,5.89280364,131.59,131.58,0.05603104]
["bitfinex-derivatives","SOLF0:USTF0",1763420820704,9.06280364,131.59,131.58,0.05603104]
["bitfinex-derivatives","SOLF0:USTF0",1763420821504,3.17,131.58,131.49,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420821713,3.17,131.56,131.49,127.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420822007,3.17,131.54,131.47,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1763420822211,9.06280364,131.53,131.46,157.43870794]
["bitfinex-derivatives","SOLF0:USTF0",1763420822406,9.49716054,131.59,131.46,146.83459461]
["bitfinex-derivatives","SOLF0:USTF0",1763420822407,3.17,131.51,131.46,146.83459461]
["bitfinex-derivatives","SOLF0:USTF0",1763420822602,9.05476187,131.5,131.48,0.05387653]
["bitfinex-derivatives","SOLF0:USTF0",1763420822803,3.24,131.48,131.39,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420823105,5.88476187,131.47,131.39,50.70411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420823298,3.24,131.48,131.42,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420823601,3.24,131.51,131.42,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420823802,0.05382848,131.48,131.45,0.05486083]
["bitfinex-derivatives","SOLF0:USTF0",1763420824000,0.05382848,131.48,131.45,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1763420824203,3.24,131.46,131.45,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1763420824404,3.29382848,131.48,131.45,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1763420824805,3.29382848,131.48,131.34,276.67512338]
["bitfinex-derivatives","SOLF0:USTF0",1763420824806,3.24,131.46,131.36,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420825013,3.24,131.44,131.36,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420825220,3.24,131.42,131.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1763420825810,3.29298614,131.4,131.37,0.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1763420826012,3.24,131.4,131.34,159.67512338]
["bitfinex-derivatives","SOLF0:USTF0",1763420826210,3.29488776,131.4,131.37,0.05418477]
["bitfinex-derivatives","SOLF0:USTF0",1763420827217,3.24,131.38,131.28,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420827411,3.24,131.36,131.25,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420827714,3.24,131.35,131.25,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420827910,9.05544907,131.34,131.22,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420828111,7.06529889,131.38,131.17,1.32410014]
["bitfinex-derivatives","SOLF0:USTF0",1763420828112,3.24,131.32,131.17,1.32410014]
["bitfinex-derivatives","SOLF0:USTF0",1763420828306,3.24,131.28,131.17,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763420828508,3.24,131.28,130.87,55.58649713]
["bitfinex-derivatives","SOLF0:USTF0",1763420828509,3.24,131.27,131.14,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420828816,3.24,131.27,131.12,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763420828817,3.24,131.26,131.17,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420829512,20.88529889,131.32,131.2,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1763420829513,3.29375698,131.23,131.2,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1763420829814,3.29825774,131.23,131.2,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1763420830617,0.05825774,131.23,131.2,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1763420831008,3.29825774,131.23,131.2,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1763420832311,0.05825774,131.23,131.2,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1763420832515,3.24,131.29,131.22,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420833521,0.05806006,131.27,131.24,0.04978016]
["bitfinex-derivatives","SOLF0:USTF0",1763420835017,3.29806006,131.27,131.24,0.04978016]
["bitfinex-derivatives","SOLF0:USTF0",1763420835219,3.29806006,131.27,131.18,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420835414,3.24,131.27,131.18,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420836115,0.05580363,131.24,131.21,0.05549295]
["bitfinex-derivatives","SOLF0:USTF0",1763420836310,3.29580363,131.24,131.21,0.05549295]
["bitfinex-derivatives","SOLF0:USTF0",1763420836509,0.05580363,131.24,131.21,0.05549295]
["bitfinex-derivatives","SOLF0:USTF0",1763420837019,3.29580363,131.24,131.21,0.05549295]
["bitfinex-derivatives","SOLF0:USTF0",1763420838317,0.05580363,131.24,131.21,10.65960628]
["bitfinex-derivatives","SOLF0:USTF0",1763420838525,3.29,131.34,131.21,10.65960628]
["bitfinex-derivatives","SOLF0:USTF0",1763420838707,3.29,131.34,131.24,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420839017,3.29,131.34,131.14,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420839018,3.29,131.34,131.21,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420839614,33.41411333,131.37,131.26,0.04819198]
["bitfinex-derivatives","SOLF0:USTF0",1763420839615,3.29,131.28,131.26,0.04819198]
["bitfinex-derivatives","SOLF0:USTF0",1763420839811,3.34692103,131.28,131.26,0.05085516]
["bitfinex-derivatives","SOLF0:USTF0",1763420840223,3.29,131.27,131.2,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420841521,22.81,131.39,131.23,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420841522,0.048996,131.25,131.23,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420841727,0.0548414,131.25,131.23,10.65554269]
["bitfinex-derivatives","SOLF0:USTF0",1763420842227,3.29,131.3,131.23,10.65554269]
["bitfinex-derivatives","SOLF0:USTF0",1763420843231,0.05752956,131.28,131.23,10.65554269]
["bitfinex-derivatives","SOLF0:USTF0",1763420843614,3.34752956,131.28,131.23,10.65554269]
["bitfinex-derivatives","SOLF0:USTF0",1763420843816,3.34752956,131.28,131.23,0.05142936]
["bitfinex-derivatives","SOLF0:USTF0",1763420844124,3.34752956,131.28,131.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420844318,3.29,131.28,131.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763420845124,0.0578783,131.22,131.2,0.05040296]
["bitfinex-derivatives","SOLF0:USTF0",1763420845323,0.05356668,131.22,131.2,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1763420847630,3.34356668,131.22,131.2,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1763420848127,0.05356668,131.22,131.2,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1763420848920,3.29,131.3,131.2,10.65226656]
["bitfinex-derivatives","SOLF0:USTF0",1763420849118,3.29,131.3,131.2,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420849515,3.29,131.3,131.17,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420849919,3.34858727,131.25,131.22,0.05025948]
["bitfinex-derivatives","SOLF0:USTF0",1763420850126,3.34758778,131.25,131.22,0.057279]
["bitfinex-derivatives","SOLF0:USTF0",1763420850321,0.05758778,131.25,131.22,0.057279]
["bitfinex-derivatives","SOLF0:USTF0",1763420851935,3.29,131.32,131.23,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420852228,3.29,131.32,131.15,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1763420852435,3.29,131.32,131.21,10.60411333]
["bitfinex-derivatives","SOLF0:USTF0",1763420852930,3.43,131.27,131.25,0.05658367]
["bitfinex-derivatives","SOLF0:USTF0",1763420853132,3.48859553,131.27,131.25,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1763420853537,0.05859553,131.27,131.25,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1763420856531,3.48859553,131.27,131.25,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1763420857723,0.05859553,131.27,131.25,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1763420859036,3.48859553,131.27,131.25,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1763420859734,3.43,131.26,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420860141,3.43,131.29,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420860442,3.43,131.29,131.2,123.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420860737,0.04875804,131.26,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420860937,0.04875804,131.26,131.23,6.87150461]
["bitfinex-derivatives","SOLF0:USTF0",1763420863339,3.47875804,131.26,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420863536,9.29140721,131.25,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420863841,5.86140721,131.24,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420864041,9.29140721,131.24,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420864240,5.86140721,131.24,131.23,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1763420864843,3.43,131.23,131.1,1.3265734]
["bitfinex-derivatives","SOLF0:USTF0",1763420865028,3.43,131.21,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420865227,5.86140721,131.2,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420865432,5.86140721,131.19,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420865739,5.86140721,131.18,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420865927,5.86140721,131.17,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420866131,0.05078648,131.18,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420866330,5.87297738,131.17,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420866530,0.05078648,131.18,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420866531,5.87297738,131.16,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420868235,12.93827627,131.16,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420868436,5.87297738,131.16,131.15,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1763420868637,5.87297738,131.16,131.09,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1763420868638,3.43,131.15,131.09,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420868837,7.04038311,131.13,131.09,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420869040,5.87297738,131.12,131.09,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420869248,5.87297738,131.11,131.08,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420869541,5.87297738,131.1,131.08,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420869743,7.04038311,131.12,131.08,6.86792388]
["bitfinex-derivatives","SOLF0:USTF0",1763420869945,7.04038311,131.14,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420870241,17.67574082,131.19,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420870242,7.04038311,131.13,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420870440,7.04038311,131.19,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420870637,7.04038311,131.19,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420870844,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420871344,7.09843547,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420871740,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420872950,7.09843547,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420873644,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420873847,0.05805236,131.18,131.16,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420875248,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420876346,0.05805236,131.18,131.16,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420877449,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420878148,3.48805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420880245,0.05805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420880647,3.48805236,131.18,131.15,0.05415478]
["bitfinex-derivatives","SOLF0:USTF0",1763420881544,3.43,131.17,131.05,63.32695277]
["bitfinex-derivatives","SOLF0:USTF0",1763420881750,3.43,131.17,131.08,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420882056,5.66455928,131.16,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420882259,7.04038311,131.2,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420882458,5.66574378,131.19,131.11,123.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420882645,0.05816223,131.16,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420883654,0.05816223,131.16,131.14,0.05348873]
["bitfinex-derivatives","SOLF0:USTF0",1763420886258,0.05816223,131.16,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420887761,3.40816223,131.16,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420887957,0.05816223,131.16,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420888157,0.05816223,131.16,131.14,0.05348873]
["bitfinex-derivatives","SOLF0:USTF0",1763420888158,3.40816223,131.16,131.14,0.05348873]
["bitfinex-derivatives","SOLF0:USTF0",1763420889557,0.05816223,131.16,131.14,0.05348873]
["bitfinex-derivatives","SOLF0:USTF0",1763420889756,0.05816223,131.16,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420890852,5.88074581,131.22,131.14,6.87062172]
["bitfinex-derivatives","SOLF0:USTF0",1763420891058,3.35,131.23,131.17,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420892068,0.05126878,131.21,131.19,0.05758801]
["bitfinex-derivatives","SOLF0:USTF0",1763420893463,3.35,131.26,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420893653,7.04038311,131.31,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420893858,3.35,131.29,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420894064,9.29206155,131.28,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420894266,3.35,131.26,131.2,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420894458,3.35,131.24,131.17,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420894772,3.40280816,131.24,131.19,0.05679079]
["bitfinex-derivatives","SOLF0:USTF0",1763420898657,3.37,131.22,131.19,0.05679079]
["bitfinex-derivatives","SOLF0:USTF0",1763420901473,3.37,131.2,131.19,0.05679079]
["bitfinex-derivatives","SOLF0:USTF0",1763420902364,0.05644603,131.21,131.19,0.05679079]
["bitfinex-derivatives","SOLF0:USTF0",1763420903468,3.42644603,131.21,131.19,0.05679079]
["bitfinex-derivatives","SOLF0:USTF0",1763420903867,3.42644603,131.21,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420904068,3.37,131.19,131.14,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420904266,5.95040239,131.18,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420904574,3.37,131.18,131.11,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420904774,3.37,131.18,131.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1763420905072,0.05543212,131.14,131.12,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1763420907271,3.42543212,131.14,131.12,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1763420908077,9.32426392,131.13,131.12,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1763420908676,3.37,131.12,131.06,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420909582,3.22191678,131.1,131.08,0.0538522]
["bitfinex-derivatives","SOLF0:USTF0",1763420909873,0.05173882,131.1,131.08,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1763420910772,3.22173882,131.1,131.08,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1763420912378,3.17,131.08,131.03,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420913375,16.31429353,131.16,131.03,6.81713299]
["bitfinex-derivatives","SOLF0:USTF0",1763420913376,0.0514637,131.07,131.04,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1763420913576,0.04893805,131.07,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420916882,3.32893805,131.07,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420917088,0.04893805,131.07,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420920992,3.28,131.11,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420921290,20.20257815,131.19,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420921291,3.28,131.13,131.04,0.05039458]
["bitfinex-derivatives","SOLF0:USTF0",1763420921495,3.28,131.13,131.06,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420921783,3.28,131.13,131.01,201.81]
["bitfinex-derivatives","SOLF0:USTF0",1763420921784,3.28,131.13,131.05,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420921983,3.28,131.09,131.08,0.05863479]
["bitfinex-derivatives","SOLF0:USTF0",1763420922179,3.28,131.09,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420923582,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420924182,3.33237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420928287,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420928791,3.33237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420930284,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420930590,3.33237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420932495,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420932991,3.33237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420934896,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420935696,3.33237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420938403,0.05237486,131.1,131.07,0.05411903]
["bitfinex-derivatives","SOLF0:USTF0",1763420938897,176.0,131.33,131.07,10.75953664]
["bitfinex-derivatives","SOLF0:USTF0",1763420938898,3.28,131.16,131.07,10.75953664]
["bitfinex-derivatives","SOLF0:USTF0",1763420939098,3.28,131.16,131.07,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420939493,3.28,131.16,131.1,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420939895,0.05221108,131.14,131.12,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1763420940098,0.04934685,131.14,131.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763420944003,3.43934685,131.14,131.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763420946595,0.04934685,131.14,131.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763420946800,3.43934685,131.14,131.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763420947210,0.04934685,131.14,131.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1763420948300,3.39,131.2,131.13,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420948501,3.39,131.2,131.16,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420948502,5.95320359,131.19,131.16,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420948703,3.39,131.2,131.16,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420949298,3.44297175,131.19,131.17,0.05108688]
["bitfinex-derivatives","SOLF0:USTF0",1763420949503,3.44044353,131.19,131.17,0.05737532]
["bitfinex-derivatives","SOLF0:USTF0",1763420950110,0.05044353,131.19,131.17,0.05737532]
["bitfinex-derivatives","SOLF0:USTF0",1763420950411,3.44044353,131.19,131.17,0.05737532]
["bitfinex-derivatives","SOLF0:USTF0",1763420951104,0.05044353,131.19,131.17,0.05737532]
["bitfinex-derivatives","SOLF0:USTF0",1763420952001,3.39,131.25,131.17,0.05737532]
["bitfinex-derivatives","SOLF0:USTF0",1763420952200,3.39,131.28,131.2,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420952402,5.866709,131.27,131.2,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420952607,3.39,131.28,131.2,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420952898,0.05691302,131.25,131.2,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420953098,0.04979233,131.24,131.21,0.05565093]
["bitfinex-derivatives","SOLF0:USTF0",1763420953309,0.05255654,131.24,131.21,0.05629991]
["bitfinex-derivatives","SOLF0:USTF0",1763420953811,5.86026723,131.29,131.23,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420954012,3.39,131.3,131.23,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420954899,3.44460153,131.28,131.25,0.05734142]
["bitfinex-derivatives","SOLF0:USTF0",1763420955107,0.05734074,131.28,131.25,0.05177344]
["bitfinex-derivatives","SOLF0:USTF0",1763420955411,0.05734074,131.28,131.26,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420956807,3.39,131.35,131.29,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420957009,3.39,131.41,131.29,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420957209,3.39,131.39,131.29,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420957403,3.39,131.37,131.29,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420957609,3.39,131.37,131.26,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420957811,3.44858183,131.32,131.3,0.05712378]
["bitfinex-derivatives","SOLF0:USTF0",1763420958009,0.05170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420959821,3.42170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420965318,0.05170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420965512,0.05170278,131.32,131.3,117.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420967132,3.42170278,131.32,131.3,117.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420967418,0.05170278,131.32,131.3,117.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420970127,0.05170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420970128,3.42170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420971029,0.05170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420972122,3.42170278,131.32,131.3,0.05733923]
["bitfinex-derivatives","SOLF0:USTF0",1763420972624,3.37,131.31,131.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763420973529,3.37,131.31,131.27,0.0573933]
["bitfinex-derivatives","SOLF0:USTF0",1763420975431,3.37,131.31,131.2,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420975623,3.18,131.29,131.22,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763420975823,3.18,131.29,131.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763420976430,3.18,131.25,131.24,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1763420976729,3.18,131.25,131.23,0.05501436]
["bitfinex-derivatives","SOLF0:USTF0",1763420978029,3.18,131.25,131.17,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420978229,3.18,131.23,131.15,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1763420979137,3.18,131.23,131.17,10.70541761]
["bitfinex-derivatives","SOLF0:USTF0",1763420979432,3.23172803,131.2,131.18,0.05204065]
["bitfinex-derivatives","SOLF0:USTF0",1763420979638,3.23404101,131.2,131.18,0.05360427]
["bitfinex-derivatives","SOLF0:USTF0",1763420980236,0.05404101,131.2,131.18,0.05360427]
["bitfinex-derivatives","SOLF0:USTF0",1763420980836,0.05404101,131.2,131.18,6.87297274]
["bitfinex-derivatives","SOLF0:USTF0",1763420981230,3.18,131.23,131.18,6.87297274]
["bitfinex-derivatives","SOLF0:USTF0",1763420982334,0.05161865,131.22,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420982535,3.18,131.26,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420982536,0.05480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420983442,3.23480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420983739,3.23480831,131.23,131.2,0.05422943]
["bitfinex-derivatives","SOLF0:USTF0",1763420983938,0.05480831,131.23,131.2,6.8735979]
["bitfinex-derivatives","SOLF0:USTF0",1763420984640,3.23480831,131.23,131.2,6.8735979]
["bitfinex-derivatives","SOLF0:USTF0",1763420984942,0.05480831,131.23,131.2,6.8735979]
["bitfinex-derivatives","SOLF0:USTF0",1763420985537,3.23480831,131.23,131.2,6.8735979]
["bitfinex-derivatives","SOLF0:USTF0",1763420985746,3.23480831,131.23,131.2,0.05422943]
["bitfinex-derivatives","SOLF0:USTF0",1763420990245,3.23480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420992544,0.05480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420995349,3.23480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420995949,0.05480831,131.23,131.21,6.81936847]
["bitfinex-derivatives","SOLF0:USTF0",1763420996846,0.05480831,131.23,131.22,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763420998551,0.05480831,131.23,131.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763420998748,0.05480831,131.23,131.22,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421000755,3.18,131.26,131.22,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421000956,3.18,131.26,131.25,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421002758,0.05204158,131.27,131.25,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421003056,3.5,131.3,131.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421003353,3.5,131.33,131.29,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421003550,3.5,131.33,131.32,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421003751,9.36636339,131.33,131.32,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421003947,3.5,131.33,131.31,0.05268094]
["bitfinex-derivatives","SOLF0:USTF0",1763421004147,3.5,131.31,131.28,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421004543,3.5,131.29,131.26,2.86310614]
["bitfinex-derivatives","SOLF0:USTF0",1763421004749,2.86310614,131.32,131.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1763421004750,3.5,131.27,131.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1763421005150,3.55601887,131.25,131.23,0.0484378]
["bitfinex-derivatives","SOLF0:USTF0",1763421005350,3.55596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421005853,0.05596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421006658,3.55596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421007056,0.05596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421007865,0.05596484,131.25,131.23,6.86519807]
["bitfinex-derivatives","SOLF0:USTF0",1763421008755,0.05596484,131.25,131.23,123.86519807]
["bitfinex-derivatives","SOLF0:USTF0",1763421009353,3.55596484,131.25,131.23,123.86519807]
["bitfinex-derivatives","SOLF0:USTF0",1763421011059,3.55596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421011854,0.05596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421014461,3.55596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421014663,0.05596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421016164,3.55596484,131.25,131.23,0.04869256]
["bitfinex-derivatives","SOLF0:USTF0",1763421016358,3.5,131.24,131.19,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421016562,3.5,131.22,131.19,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421016768,3.5,131.22,131.16,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421016961,3.5,131.22,131.16,123.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421017563,0.05123849,131.2,131.18,0.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1763421017966,3.46123849,131.2,131.18,0.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1763421019562,5.85316036,131.19,131.18,0.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1763421019768,9.26316036,131.19,131.18,0.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1763421020664,0.05123849,131.2,131.18,0.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1763421020865,3.41,131.23,131.19,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421021061,3.41,131.21,131.19,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421021669,3.41,131.21,131.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763421021874,3.46255225,131.2,131.17,6.87487818]
["bitfinex-derivatives","SOLF0:USTF0",1763421022061,3.45823446,131.2,131.17,6.86809853]
["bitfinex-derivatives","SOLF0:USTF0",1763421023759,0.04823446,131.2,131.17,6.86809853]
["bitfinex-derivatives","SOLF0:USTF0",1763421023961,3.41,131.24,131.17,6.86809853]
["bitfinex-derivatives","SOLF0:USTF0",1763421024160,9.26234878,131.23,131.2,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421024362,3.41,131.23,131.2,6.81650551]
["bitfinex-derivatives","SOLF0:USTF0",1763421025070,3.46557424,131.23,131.2,6.86697603]
["bitfinex-derivatives","SOLF0:USTF0",1763421025570,3.41,131.21,131.2,0.05047052]
["bitfinex-derivatives","SOLF0:USTF0",1763421025869,9.2626385,131.21,131.2,0.05047052]
["bitfinex-derivatives","SOLF0:USTF0",1763421027168,3.41,131.21,131.2,0.05047052]
["bitfinex-derivatives","SOLF0:USTF0",1763421027672,9.26224936,131.21,131.2,0.05047052]
["bitfinex-derivatives","SOLF0:USTF0",1763421028773,9.26224936,131.21,131.2,2.91498414]
["bitfinex-derivatives","SOLF0:USTF0",1763421031072,3.41,131.21,131.2,2.91498414]
["bitfinex-derivatives","SOLF0:USTF0",1763421032471,9.27064794,131.21,131.2,2.91498414]
["bitfinex-derivatives","SOLF0:USTF0",1763421033875,3.47,131.2,131.18,2.86451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421034474,3.47,131.2,131.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421034675,3.47,131.2,131.17,2.86451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421034874,3.47,131.18,131.17,2.86451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421035577,3.52200531,131.19,131.17,2.86451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421036680,0.05200531,131.19,131.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421038070,0.05200531,131.19,131.17,43.00451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421038270,0.05200531,131.19,131.17,43.48451362]
["bitfinex-derivatives","SOLF0:USTF0",1763421040774,0.05200531,131.19,131.18,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421041075,0.05200531,131.19,131.18,4.95582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421041283,0.05200531,131.19,131.18,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421041481,0.05200531,131.19,131.18,4.95582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421041779,0.05200531,131.19,131.18,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421043088,3.52200531,131.19,131.16,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763421044690,3.47,131.17,131.16,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1763421044976,3.47,131.16,131.11,121.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421045287,3.47,131.16,131.13,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421046180,3.51856844,131.16,131.13,4.52987653]
["bitfinex-derivatives","SOLF0:USTF0",1763421046384,0.04856844,131.16,131.15,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421047585,3.51856844,131.16,131.15,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421049985,0.04856844,131.16,131.15,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421050286,3.47,131.19,131.15,5.00582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421051282,0.05012524,131.18,131.16,0.0555103]
["bitfinex-derivatives","SOLF0:USTF0",1763421051480,3.52012524,131.18,131.16,0.0555103]
["bitfinex-derivatives","SOLF0:USTF0",1763421058792,9.29520233,131.17,131.16,0.0555103]
["bitfinex-derivatives","SOLF0:USTF0",1763421060393,3.47,131.16,131.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421060594,3.47,131.14,131.12,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421061392,3.52171432,131.14,131.12,4.53084593]
["bitfinex-derivatives","SOLF0:USTF0",1763421061695,9.30125442,131.13,131.12,0.05502]
["bitfinex-derivatives","SOLF0:USTF0",1763421062293,3.47,131.13,131.12,0.05502]
["bitfinex-derivatives","SOLF0:USTF0",1763421063083,0.05171432,131.14,131.12,4.53084593]
["bitfinex-derivatives","SOLF0:USTF0",1763421063990,0.05171432,131.14,131.12,5.12084593]
["bitfinex-derivatives","SOLF0:USTF0",1763421064207,3.34,131.19,131.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763421064499,3.34,131.19,131.12,6.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1763421064500,3.34,131.17,131.15,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421065084,3.39211128,131.17,131.15,4.52640851]
["bitfinex-derivatives","SOLF0:USTF0",1763421066196,9.1711859,131.16,131.15,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1763421066902,3.34,131.15,131.12,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421067203,3.34,131.13,131.1,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421067891,3.39269963,131.13,131.1,5.1744223]
["bitfinex-derivatives","SOLF0:USTF0",1763421068584,3.39269963,131.13,131.12,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421069099,0.05269963,131.13,131.12,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421070392,0.05269963,131.13,131.12,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421071190,0.05269963,131.13,131.1,117.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1763421071191,0.05269963,131.13,131.11,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421071601,3.39269963,131.13,131.1,117.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1763421072196,3.39269963,131.13,131.1,0.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1763421072496,3.34,131.11,131.1,0.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1763421075395,3.34,131.12,131.1,0.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1763421089103,0.05269963,131.13,131.11,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421089404,3.34,131.15,131.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421089605,3.34,131.17,131.14,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421089906,5.89516281,131.16,131.14,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421090103,3.34,131.18,131.15,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421090302,3.34,131.18,131.14,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421090303,5.89553281,131.17,131.16,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421090517,0.05060078,131.18,131.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421090711,0.05060078,131.18,131.16,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421091102,0.05060078,131.18,131.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421091300,10.4262177,131.22,131.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421091503,3.34,131.2,131.18,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421091703,9.23677945,131.21,131.12,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1763421091704,3.34,131.18,131.15,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421091902,5.89868931,131.17,131.15,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421092105,3.34,131.18,131.15,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421092309,0.05526552,131.18,131.15,5.17061721]
["bitfinex-derivatives","SOLF0:USTF0",1763421092711,0.05526552,131.18,131.17,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421093215,9.31391163,131.18,131.17,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421093410,9.31391163,131.18,131.16,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421093717,0.05526552,131.18,131.16,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421094118,3.41526552,131.18,131.16,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421094312,9.2577336,131.17,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421094512,0.05526552,131.18,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421094513,0.05526552,131.18,131.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421094722,0.05526552,131.18,131.16,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421095211,3.41526552,131.18,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421095408,5.89732922,131.17,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421095607,3.41526552,131.18,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421095813,5.89718444,131.17,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421096116,3.41526552,131.18,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421096321,0.05526552,131.18,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421097919,0.05526552,131.18,131.16,5.11582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421099117,0.05526552,131.18,131.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421100718,3.41526552,131.18,131.16,4.47582593]
["bitfinex-derivatives","SOLF0:USTF0",1763421101027,3.41526552,131.18,131.17,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421101524,3.41526552,131.18,131.15,0.69479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421101724,3.41526552,131.18,131.16,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421102319,0.05526552,131.18,131.16,3.50559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421102523,3.41526552,131.18,131.16,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421102825,0.05526552,131.18,131.16,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421105128,3.41526552,131.18,131.16,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421105332,3.41526552,131.18,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421105622,3.36,131.16,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421105827,9.15129184,131.16,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421106726,5.79129184,131.16,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421108519,9.15129184,131.16,131.15,0.05479128]
["bitfinex-derivatives","SOLF0:USTF0",1763421109827,3.36,131.15,131.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763421110026,3.36,131.13,131.11,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421110921,3.4125844,131.13,131.11,2.91727815]
["bitfinex-derivatives","SOLF0:USTF0",1763421112030,3.4125844,131.13,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421112422,9.14989932,131.12,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421114128,3.4125844,131.13,131.11,2.91727815]
["bitfinex-derivatives","SOLF0:USTF0",1763421114636,3.4125844,131.13,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421115819,9.14884552,131.12,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421116224,3.36,131.12,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421117627,9.14766401,131.12,131.11,0.05168543]
["bitfinex-derivatives","SOLF0:USTF0",1763421119749,3.36,131.11,131.08,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421120036,3.36,131.11,131.07,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421120440,3.36,131.09,131.06,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421120840,3.41230019,131.09,131.06,2.92094415]
["bitfinex-derivatives","SOLF0:USTF0",1763421121134,3.41230019,131.09,131.06,0.05535143]
["bitfinex-derivatives","SOLF0:USTF0",1763421121338,3.36,131.07,131.06,0.05535143]
["bitfinex-derivatives","SOLF0:USTF0",1763421122827,3.18,131.03,130.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763421123128,3.18,130.99,130.9,2.0287768]
["bitfinex-derivatives","SOLF0:USTF0",1763421123434,3.18,130.97,130.93,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421123834,0.05451012,130.96,130.94,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1763421124133,3.23451012,130.96,130.94,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1763421124337,3.18,130.94,130.88,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421124531,3.18,130.94,130.9,2.86559272]
["bitfinex-derivatives","SOLF0:USTF0",1763421124732,7.06209673,131.0,130.83,1.32956369]
["bitfinex-derivatives","SOLF0:USTF0",1763421124733,3.18,130.97,130.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421125129,3.18,130.96,130.89,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421125433,3.23650138,130.94,130.92,0.0579353]
["bitfinex-derivatives","SOLF0:USTF0",1763421125631,3.23206953,130.94,130.92,0.05318073]
["bitfinex-derivatives","SOLF0:USTF0",1763421128736,3.23206953,130.94,130.86,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421128941,3.18,130.94,130.86,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421129843,3.18,130.9,130.89,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1763421130144,3.23419632,130.91,130.88,0.05501835]
["bitfinex-derivatives","SOLF0:USTF0",1763421133344,3.23419632,130.91,130.88,0.80501835]
["bitfinex-derivatives","SOLF0:USTF0",1763421133345,0.05419632,130.91,130.88,0.80501835]
["bitfinex-derivatives","SOLF0:USTF0",1763421133541,0.05419632,130.91,130.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421134237,3.23419632,130.91,130.88,0.05501835]
["bitfinex-derivatives","SOLF0:USTF0",1763421137442,3.23419632,130.91,130.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421137443,3.18,130.89,130.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421138250,6.84857764,130.9,130.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763421138251,3.24,130.84,130.83,0.05235893]
["bitfinex-derivatives","SOLF0:USTF0",1763421139336,3.24,130.84,130.78,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421139538,3.24,130.84,130.75,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421139936,3.24,130.84,130.75,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421140142,3.24,130.84,130.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421140537,3.2963386,130.81,130.78,0.0559902]
["bitfinex-derivatives","SOLF0:USTF0",1763421140745,3.29837669,130.81,130.7,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421141053,3.29837669,130.81,130.58,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1763421141054,3.24,130.8,130.66,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421141353,3.24,130.77,130.66,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421141737,0.05751798,130.73,130.7,0.05353606]
["bitfinex-derivatives","SOLF0:USTF0",1763421141952,3.24,130.72,130.7,0.05353606]
["bitfinex-derivatives","SOLF0:USTF0",1763421142751,3.24,130.72,130.6,1.33147131]
["bitfinex-derivatives","SOLF0:USTF0",1763421142956,3.24,130.72,130.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421143246,3.24,130.72,130.63,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421143451,3.24,130.72,130.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421143944,0.04937208,130.69,130.67,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1763421144350,3.28937208,130.69,130.67,0.04839719]
["bitfinex-derivatives","SOLF0:USTF0",1763421145250,0.04937208,130.69,130.67,0.80839719]
["bitfinex-derivatives","SOLF0:USTF0",1763421147049,0.04937208,130.69,130.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421147254,14.24574082,130.87,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421147255,3.24,130.81,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421147446,3.24,130.81,130.7,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421147644,3.24,130.81,130.7,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421148138,3.24,130.81,130.74,0.05769232]
["bitfinex-derivatives","SOLF0:USTF0",1763421148344,3.24,130.76,130.74,0.05769232]
["bitfinex-derivatives","SOLF0:USTF0",1763421148639,3.29605576,130.76,130.74,0.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1763421151447,3.29605576,130.76,130.67,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421151640,3.24,130.76,130.67,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421152448,0.05026673,130.73,130.7,0.05123761]
["bitfinex-derivatives","SOLF0:USTF0",1763421152650,0.05495489,130.73,130.7,0.81402379]
["bitfinex-derivatives","SOLF0:USTF0",1763421152851,3.51495489,130.73,130.7,0.05402379]
["bitfinex-derivatives","SOLF0:USTF0",1763421156053,3.51495489,130.73,130.64,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421156256,3.51495489,130.73,130.61,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421156257,3.46,130.73,130.61,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421156457,3.46,130.73,130.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421157273,3.46,130.68,130.61,6.84857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421157459,0.05458423,130.66,130.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421158352,3.51458423,130.66,130.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421159361,3.51458423,130.66,130.59,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421159559,0.05016753,130.64,130.59,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421159752,0.05016753,130.64,130.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421159960,3.51016753,130.64,130.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421160359,3.51016753,130.64,130.56,7.60857764]
["bitfinex-derivatives","SOLF0:USTF0",1763421160559,0.05881146,130.61,130.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421161258,3.51881146,130.61,130.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421161457,0.05881146,130.61,130.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421162662,0.05881146,130.61,130.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421163260,0.05881146,130.61,130.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421163561,0.04844344,130.6,130.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421167565,3.46,130.68,130.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421168359,0.05726206,130.65,130.62,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421168854,3.51726206,130.65,130.62,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421173668,3.51726206,130.65,130.62,0.80879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421173669,0.05726206,130.65,130.62,0.80879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421174258,3.51726206,130.65,130.62,0.80879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421174460,3.51726206,130.65,130.62,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421174668,0.05726206,130.65,130.62,0.80879191]
["bitfinex-derivatives","SOLF0:USTF0",1763421175475,3.46,130.69,130.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421176363,0.05075893,130.67,130.65,0.81731661]
["bitfinex-derivatives","SOLF0:USTF0",1763421178978,0.05075893,130.67,130.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179182,3.46,130.72,130.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179378,6.9345656,130.73,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179379,5.72221507,130.71,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179573,10.3945656,130.75,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179783,9.18285655,130.74,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421179969,5.72285655,130.73,130.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421180170,5.77588838,130.72,130.7,0.80829089]
["bitfinex-derivatives","SOLF0:USTF0",1763421180370,0.05303183,130.72,130.7,0.80829089]
["bitfinex-derivatives","SOLF0:USTF0",1763421181374,5.74074899,130.71,130.7,0.80829089]
["bitfinex-derivatives","SOLF0:USTF0",1763421181566,0.05303183,130.72,130.7,0.80829089]
["bitfinex-derivatives","SOLF0:USTF0",1763421181771,6.9345656,130.77,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421181975,5.74327988,130.76,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421182168,9.20327988,130.75,130.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421182478,3.46,130.75,130.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421182679,5.66859244,130.74,130.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421182982,0.0515918,130.74,130.71,0.8136461]
["bitfinex-derivatives","SOLF0:USTF0",1763421183283,0.0515918,130.74,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421184370,3.23,130.79,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421184574,5.68006502,130.78,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421184782,5.68006502,130.77,130.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421184983,5.67982988,130.76,130.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421185183,10.1645656,130.79,130.73,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421185482,0.05341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421185682,8.91366811,130.76,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421185985,5.68366811,130.76,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421187289,3.28341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421187787,8.90777111,130.76,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421188081,5.67777111,130.76,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421188382,3.28341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421189484,0.05341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421189685,0.05341379,130.77,130.75,0.81353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421190785,0.05341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421191188,3.28341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421191985,0.05341379,130.77,130.75,0.05353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421192883,0.05341379,130.77,130.75,0.81353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421193084,3.23,130.83,130.75,0.81353237]
["bitfinex-derivatives","SOLF0:USTF0",1763421193287,3.23,130.83,130.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421193489,3.23,130.83,130.76,11.54632523]
["bitfinex-derivatives","SOLF0:USTF0",1763421193988,0.05814975,130.81,130.78,0.05758895]
["bitfinex-derivatives","SOLF0:USTF0",1763421194980,0.05814975,130.81,130.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421195175,5.6734384,130.85,130.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421195176,5.6734384,130.84,130.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421195378,5.6734384,130.85,130.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421195576,3.23,130.84,130.76,128.54632523]
["bitfinex-derivatives","SOLF0:USTF0",1763421195776,3.23,130.82,130.76,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421196191,3.28380242,130.8,130.78,0.05532072]
["bitfinex-derivatives","SOLF0:USTF0",1763421196493,3.2824881,130.8,130.78,0.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1763421196985,0.0524881,130.8,130.78,0.81003701]
["bitfinex-derivatives","SOLF0:USTF0",1763421197192,8.89661822,130.86,130.78,0.81003701]
["bitfinex-derivatives","SOLF0:USTF0",1763421197487,3.23,130.86,130.78,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421197888,3.23,130.86,130.8,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421198287,0.05749962,130.84,130.82,0.77804386]
["bitfinex-derivatives","SOLF0:USTF0",1763421198593,0.05225562,130.84,130.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421199293,3.4,130.89,130.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421200290,3.4,130.89,130.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421200586,0.05117822,130.87,130.85,0.77179063]
["bitfinex-derivatives","SOLF0:USTF0",1763421200787,0.05630222,130.87,130.85,0.04893557]
["bitfinex-derivatives","SOLF0:USTF0",1763421202002,0.05630222,130.87,130.85,0.76893557]
["bitfinex-derivatives","SOLF0:USTF0",1763421202300,3.4,130.93,130.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421202491,3.4,130.93,130.88,10.78632523]
["bitfinex-derivatives","SOLF0:USTF0",1763421202702,14.24574082,131.04,130.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421202703,3.4,130.97,130.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421203489,3.4,130.97,130.92,0.77455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421203490,0.05268203,130.94,130.92,0.77455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421204785,0.05268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421204984,3.45268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421206888,0.05268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421208087,3.45268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421208594,0.05268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421209188,3.45268203,130.94,130.92,0.05455064]
["bitfinex-derivatives","SOLF0:USTF0",1763421211997,3.45268203,130.94,130.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421212206,3.4,130.94,130.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421212504,3.4,130.94,130.84,10.78632523]
["bitfinex-derivatives","SOLF0:USTF0",1763421212704,3.4,130.94,130.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763421213095,3.55581062,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421213293,3.54827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421213793,0.04827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421214400,0.04827646,130.89,130.87,0.85273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421214604,0.04827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421217404,3.54827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421219403,0.04827646,130.89,130.87,0.85273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421219605,0.04827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421220006,3.54827646,130.89,130.87,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1763421220606,5.6439931,130.88,130.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763421220811,9.14381698,130.87,130.78,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763421221108,3.5,130.86,130.78,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763421221609,0.05408295,130.83,130.81,0.04882609]
["bitfinex-derivatives","SOLF0:USTF0",1763421222009,0.05408295,130.83,130.81,0.84882609]
["bitfinex-derivatives","SOLF0:USTF0",1763421222211,5.64845142,130.88,130.81,0.84882609]
["bitfinex-derivatives","SOLF0:USTF0",1763421222397,3.5,130.89,130.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763421222597,9.14844497,130.88,130.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763421222808,3.5,130.88,130.81,7.65728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421223007,9.14788828,130.87,130.81,7.65728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421223201,3.5,130.87,130.81,7.65728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421223397,3.55565219,130.85,130.83,0.0488822]
["bitfinex-derivatives","SOLF0:USTF0",1763421223611,3.55650791,130.85,130.83,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1763421226008,6.9345656,130.94,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763421226214,6.9345656,130.98,130.93,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421226515,2.9345656,131.01,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763421226716,5.66658736,131.0,130.99,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421226918,1.32864997,131.07,130.96,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421227117,0.04910266,131.03,131.0,0.05609537]
["bitfinex-derivatives","SOLF0:USTF0",1763421227810,0.04910266,131.03,130.96,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421227811,1.56910266,131.03,130.96,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421228012,3.5,131.02,130.96,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421229019,3.5,130.99,130.98,0.04983468]
["bitfinex-derivatives","SOLF0:USTF0",1763421229914,17.8,131.06,130.98,0.04983468]
["bitfinex-derivatives","SOLF0:USTF0",1763421230110,17.8,131.06,130.99,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421230914,0.05098054,131.04,131.01,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1763421231320,9.49716054,131.13,131.03,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421231517,16.48,131.15,131.08,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421231713,12.49716054,131.19,131.1,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421231916,3.5,131.17,131.1,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421232211,3.5,131.17,131.12,0.05776235]
["bitfinex-derivatives","SOLF0:USTF0",1763421232416,3.5,131.14,131.12,0.05776235]
["bitfinex-derivatives","SOLF0:USTF0",1763421233128,38.84,131.13,131.12,0.05776235]
["bitfinex-derivatives","SOLF0:USTF0",1763421234421,3.5,131.12,131.07,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421234817,3.5,131.12,131.04,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421235426,3.55673114,131.09,131.07,0.0548709]
["bitfinex-derivatives","SOLF0:USTF0",1763421237019,14.04,131.08,131.07,0.0548709]
["bitfinex-derivatives","SOLF0:USTF0",1763421237321,20.7,131.08,131.07,0.0548709]
["bitfinex-derivatives","SOLF0:USTF0",1763421238625,24.2,131.08,131.02,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421238926,9.15808766,131.07,131.02,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421239126,3.5,131.07,131.02,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421239835,0.05454718,131.06,131.03,0.05068247]
["bitfinex-derivatives","SOLF0:USTF0",1763421240622,40.64,131.05,131.03,0.05068247]
["bitfinex-derivatives","SOLF0:USTF0",1763421240922,3.5,131.04,131.03,0.05068247]
["bitfinex-derivatives","SOLF0:USTF0",1763421241119,3.5,131.03,130.96,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421241524,3.5,131.03,130.96,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421241525,31.3,131.02,130.96,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421241930,3.5,131.03,130.96,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421242125,0.05075954,131.0,130.99,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421242324,0.0529704,131.01,130.99,10.15728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421242527,0.05447099,131.01,130.99,3.35375827]
["bitfinex-derivatives","SOLF0:USTF0",1763421242728,0.05447099,131.01,130.99,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1763421242928,3.30447099,131.01,130.99,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1763421243927,28.00447099,131.01,130.99,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1763421245130,0.05447099,131.01,130.99,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1763421245341,0.05447099,131.01,130.99,10.30104583]
["bitfinex-derivatives","SOLF0:USTF0",1763421246432,12.83,131.05,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421246933,26.28,131.05,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421247336,0.05109066,131.04,131.01,0.0500859]
["bitfinex-derivatives","SOLF0:USTF0",1763421247535,0.05109066,131.04,131.01,3.4400859]
["bitfinex-derivatives","SOLF0:USTF0",1763421248638,0.05109066,131.04,131.02,10.24728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421248831,25.9,131.18,131.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421248832,5.66004257,131.12,131.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421249037,8.91191117,131.17,131.11,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421249330,3.25,131.15,131.07,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421249535,3.25,131.13,131.07,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421249737,3.25,131.11,131.04,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421249925,3.25,131.1,131.04,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421250129,0.05623708,131.08,131.06,0.05010375]
["bitfinex-derivatives","SOLF0:USTF0",1763421253640,3.30623708,131.08,131.06,0.05010375]
["bitfinex-derivatives","SOLF0:USTF0",1763421256038,3.30623708,131.08,131.01,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421256242,3.30623708,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421256537,8.90784323,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421256837,31.21728756,131.12,130.98,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421256838,3.25,131.07,130.98,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421257139,3.25,131.03,131.01,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1763421257339,3.30003566,131.04,131.01,0.05502009]
["bitfinex-derivatives","SOLF0:USTF0",1763421259133,0.05003566,131.04,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763421259651,6.33,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763421259652,3.0,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763421259850,6.33,131.09,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763421260031,6.33,131.09,131.04,6.85728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421260230,6.33,131.09,131.04,10.28728756]
["bitfinex-derivatives","SOLF0:USTF0",1763421260744,0.04920753,131.08,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421261148,3.37920753,131.08,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421264042,0.04920753,131.08,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421266541,3.37920753,131.08,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421267751,0.04920753,131.08,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421269346,5.70876821,131.07,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421269550,0.04920753,131.08,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421269740,5.70876821,131.07,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421269940,0.04920753,131.08,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421270150,5.70876503,131.07,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421270352,5.72001151,131.06,131.05,3.48659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421270649,5.72001151,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421272249,9.05001151,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421272754,0.04920753,131.08,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421272755,0.04920753,131.08,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421281958,3.0,131.09,131.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421286651,3.0,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421290861,6.48,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421291061,5.68073952,131.08,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421291262,6.48,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421291453,5.68171222,131.08,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421291651,6.48,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421293259,3.0,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421295864,6.48,131.09,131.05,3.53659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421296060,3.48,131.07,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421296264,5.68757613,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421296661,3.53395652,131.07,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421297567,5.9074711,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421297968,9.3874711,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421298268,5.9074711,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421300259,9.3874711,131.06,131.05,0.05659784]
["bitfinex-derivatives","SOLF0:USTF0",1763421300458,3.48,131.05,130.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421300666,3.48,131.03,130.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421300959,5.9074711,131.02,130.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421301161,5.9074711,131.01,130.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421301357,0.05177565,131.0,130.97,3.53243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421304875,0.05177565,131.0,130.98,7.65988812]
["bitfinex-derivatives","SOLF0:USTF0",1763421305075,0.05177565,131.0,130.97,3.22243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421306178,3.3,130.98,130.97,0.05243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421306474,0.05177565,131.0,130.97,3.22243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421306673,0.05177565,131.0,130.97,7.71232078]
["bitfinex-derivatives","SOLF0:USTF0",1763421306867,0.05177565,131.0,130.97,3.22243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421309172,3.35177565,131.0,130.97,3.22243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421310075,3.35177565,131.0,130.97,0.05243266]
["bitfinex-derivatives","SOLF0:USTF0",1763421310376,3.3,130.98,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421310973,7.07353357,131.03,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421311172,3.3,130.99,130.97,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763421311370,9.18612449,130.98,130.97,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763421311766,10.70612449,130.98,130.97,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763421314271,3.3,130.97,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421314474,9.18612449,130.96,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421314681,3.3,130.96,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421315385,3.35351564,130.94,130.91,3.22181354]
["bitfinex-derivatives","SOLF0:USTF0",1763421315582,3.35351564,130.94,130.91,3.22323159]
["bitfinex-derivatives","SOLF0:USTF0",1763421315885,3.35351564,130.94,130.91,0.05323159]
["bitfinex-derivatives","SOLF0:USTF0",1763421316080,3.35351564,130.94,130.85,13.89181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421316386,3.3,130.92,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421316582,9.18993108,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421316880,3.3,130.9,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763421317270,0.05575888,130.89,130.86,0.05143587]
["bitfinex-derivatives","SOLF0:USTF0",1763421317475,0.05575888,130.89,130.86,3.22257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421317682,3.35575888,130.89,130.86,3.22257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421317884,3.35575888,130.89,130.86,0.05257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421320687,9.22444296,130.89,130.86,0.05257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421320883,3.35575888,130.89,130.86,0.05257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421321282,0.05575888,130.89,130.86,3.43257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421322180,3.55575888,130.89,130.86,0.05257328]
["bitfinex-derivatives","SOLF0:USTF0",1763421324275,3.5,130.87,130.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421324476,3.5,130.86,130.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421325390,3.55749474,130.84,130.82,0.04871169]
["bitfinex-derivatives","SOLF0:USTF0",1763421325595,3.5,130.82,130.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421326385,3.5,130.82,130.74,201.20227602]
["bitfinex-derivatives","SOLF0:USTF0",1763421326586,3.55147906,130.79,130.77,0.05587899]
["bitfinex-derivatives","SOLF0:USTF0",1763421328192,3.5,130.77,130.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421328392,5.84066325,130.78,130.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421328695,3.5,130.8,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763421329080,0.05229611,130.77,130.75,3.43618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421329481,0.05229611,130.77,130.75,0.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421329482,3.55229611,130.77,130.75,0.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421330790,0.05229611,130.77,130.75,3.43618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421337089,3.55229611,130.77,130.75,0.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421337404,5.80759851,130.76,130.75,0.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421337596,0.05229611,130.77,130.75,3.45618183]
["bitfinex-derivatives","SOLF0:USTF0",1763421337897,3.5,130.88,130.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421338096,6.94616637,130.92,130.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421338299,6.94616637,130.92,130.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763421338300,6.94616637,131.0,130.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421338502,12.49716054,131.01,130.86,10.72181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421338503,6.5,131.01,130.93,14.12181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421338706,6.5,131.01,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421338904,0.05774731,130.99,130.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421339200,0.04831015,130.99,130.97,3.45301734]
["bitfinex-derivatives","SOLF0:USTF0",1763421339396,3.5,131.08,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421339599,10.44616637,131.11,131.05,10.72181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421339803,6.94616637,131.14,131.08,10.72181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421340000,6.94616637,131.15,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421340194,3.5,131.19,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421340195,6.94616637,131.16,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421340402,6.94616637,131.21,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421340594,6.94616637,131.26,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421340791,6.94616637,131.26,131.17,10.72181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421340792,6.94616637,131.29,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421341002,9.49716054,131.32,131.2,10.72181865]
["bitfinex-derivatives","SOLF0:USTF0",1763421341003,6.94616637,131.32,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421341301,12.99716054,131.35,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421341302,3.5,131.35,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421341489,9.49716054,131.39,131.24,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763421341490,0.05732224,131.31,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421341694,0.05770795,131.32,131.29,3.45527382]
["bitfinex-derivatives","SOLF0:USTF0",1763421341895,0.04928718,131.32,131.29,3.45388781]
["bitfinex-derivatives","SOLF0:USTF0",1763421342309,0.04928718,131.32,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421342510,14.22181865,131.28,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421342707,10.72181865,131.25,131.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421342906,10.72181865,131.25,131.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421342907,3.5,131.24,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421343214,10.72181865,131.22,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421343517,0.05657064,131.17,131.15,3.45376297]
["bitfinex-derivatives","SOLF0:USTF0",1763421343716,0.04879822,131.17,131.15,3.45376297]
["bitfinex-derivatives","SOLF0:USTF0",1763421344312,3.5,131.24,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421344820,3.5,131.24,131.16,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421345416,0.0504643,131.21,131.19,0.05405958]
["bitfinex-derivatives","SOLF0:USTF0",1763421345916,0.0504643,131.21,131.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421345917,0.0504643,131.21,131.12,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421346218,3.5,131.2,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421347018,0.04947761,131.17,131.15,10.27358695]
["bitfinex-derivatives","SOLF0:USTF0",1763421347214,0.05768045,131.17,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421348317,3.5,131.25,131.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421348522,3.5,131.25,131.18,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421348717,3.5,131.29,131.21,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421348920,3.5,131.29,131.21,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421349115,0.05347675,131.26,131.24,0.0495365]
["bitfinex-derivatives","SOLF0:USTF0",1763421349314,3.55347675,131.26,131.24,0.0495365]
["bitfinex-derivatives","SOLF0:USTF0",1763421349517,5.07347675,131.26,131.17,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421349712,3.5,131.31,131.2,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421350414,3.5,131.31,131.24,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1763421350415,0.04978782,131.27,131.24,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1763421350618,3.54978782,131.27,131.24,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1763421350816,3.54978782,131.27,131.16,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421351022,3.5,131.27,131.16,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421351322,3.5,131.25,131.13,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421351917,3.55159675,131.2,131.18,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1763421352114,0.05323715,131.2,131.18,0.05699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421352422,0.05323715,131.2,131.18,3.45699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421353118,0.05323715,131.2,131.18,0.05699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421354328,0.05323715,131.2,131.18,3.45699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421355326,0.05323715,131.2,131.18,0.05699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421357228,0.05323715,131.2,131.18,3.45699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421357621,0.05323715,131.2,131.18,0.05699982]
["bitfinex-derivatives","SOLF0:USTF0",1763421358433,3.5,131.24,131.19,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421358625,3.5,131.29,131.19,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421359531,3.5,131.29,131.13,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421359532,0.05306466,131.25,131.23,3.4546786]
["bitfinex-derivatives","SOLF0:USTF0",1763421359723,0.05010062,131.25,131.23,3.45640626]
["bitfinex-derivatives","SOLF0:USTF0",1763421360425,3.55010062,131.25,131.23,0.05640626]
["bitfinex-derivatives","SOLF0:USTF0",1763421360733,3.5,131.24,131.13,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421360932,3.5,131.23,131.13,10.22441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421361529,0.04825367,131.19,131.17,0.05389025]
["bitfinex-derivatives","SOLF0:USTF0",1763421361832,3.54825367,131.19,131.17,0.05389025]
["bitfinex-derivatives","SOLF0:USTF0",1763421364734,3.54825367,131.19,131.09,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421364934,3.5,131.18,131.09,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421365230,3.5,131.24,131.12,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421365630,3.5,131.21,131.09,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421365831,3.55804442,131.16,131.14,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1763421366027,3.54822496,131.16,131.14,0.05508573]
["bitfinex-derivatives","SOLF0:USTF0",1763421368233,3.54822496,131.16,131.07,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421368436,3.5,131.16,131.07,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421369239,3.5480998,131.13,131.1,0.05837385]
["bitfinex-derivatives","SOLF0:USTF0",1763421369435,3.55861695,131.13,131.1,0.05102352]
["bitfinex-derivatives","SOLF0:USTF0",1763421370141,0.05861695,131.13,131.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421370338,3.5,131.21,131.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421370544,3.5,131.21,131.13,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421371241,0.05629025,131.18,131.16,0.04898823]
["bitfinex-derivatives","SOLF0:USTF0",1763421371840,3.55629025,131.18,131.16,0.04898823]
["bitfinex-derivatives","SOLF0:USTF0",1763421372141,3.55629025,131.18,131.09,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421372343,3.5,131.18,131.09,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421372941,3.5,131.18,131.09,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421373141,3.5,131.14,131.12,0.05339007]
["bitfinex-derivatives","SOLF0:USTF0",1763421373440,3.5,131.14,130.96,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421373441,3.55176323,131.14,131.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421373637,3.55176323,131.14,131.02,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421373638,6.82441231,131.14,131.02,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421373838,3.5,131.13,131.02,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421374045,3.5,131.13,131.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421374645,3.55424161,131.09,131.07,0.04855514]
["bitfinex-derivatives","SOLF0:USTF0",1763421374835,3.55136403,131.09,131.07,0.05492461]
["bitfinex-derivatives","SOLF0:USTF0",1763421375235,3.55136403,131.09,130.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763421375236,3.55136403,131.09,131.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421375438,3.5,131.09,131.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421375744,3.5,131.09,130.99,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421375943,3.5,131.09,130.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421376141,3.5,131.08,130.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763421376446,3.5,131.03,131.01,0.05317615]
["bitfinex-derivatives","SOLF0:USTF0",1763421376646,3.5,131.03,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421377034,0.05138923,131.04,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421377234,0.05138923,131.04,131.01,3.53040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421378244,0.05138923,131.04,131.02,10.30441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421379346,0.05138923,131.04,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421379549,0.05138923,131.04,131.01,3.28040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421380352,0.05138923,131.04,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421381250,5.83115268,131.03,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421381444,5.83115268,131.02,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421381846,0.05138923,131.04,131.01,3.28040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421382146,0.05138923,131.04,131.02,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421382648,0.05138923,131.04,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421382844,0.05138923,131.04,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421383242,6.9975556,131.04,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421384851,6.94616637,131.02,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421385050,12.93716054,131.03,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421385243,7.00985004,131.02,131.01,0.05040028]
["bitfinex-derivatives","SOLF0:USTF0",1763421385441,3.44,131.01,130.94,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421385635,3.44,131.01,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421385636,7.00753274,130.98,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421386166,7.00753274,130.97,130.94,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421386453,7.06393542,130.97,130.94,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421386951,7.06393542,130.97,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421388447,10.50393542,130.97,130.92,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421388654,10.44753274,130.95,130.91,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421388849,0.05006115,130.94,130.91,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421389052,0.05688969,130.94,130.91,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421389444,0.05688969,130.94,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421390954,0.05688969,130.94,130.91,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421391152,0.05688969,130.94,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421391848,0.05688969,130.94,130.91,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421392047,0.05688969,130.94,130.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421392048,3.44,130.93,130.86,10.05441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421392247,0.05448733,130.91,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421392447,3.49448733,130.91,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763421392756,10.50202007,130.91,130.84,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421393151,10.50202007,130.91,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421393353,3.49448733,130.91,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421393854,5.78804141,130.9,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421394049,5.78804141,130.89,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421394256,0.04945275,130.88,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421395042,0.04945275,130.88,130.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763421395356,0.04945275,130.88,130.87,10.06441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421396057,0.04945275,130.88,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421396254,0.04945275,130.88,130.86,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421396442,0.04945275,130.88,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421398155,0.04945275,130.88,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421400249,0.04945275,130.88,130.86,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421400449,0.04945275,130.88,130.86,10.06441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421401553,0.04945275,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421401761,0.04945275,130.88,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421402958,3.52945275,130.88,130.83,6.82441231]
["bitfinex-derivatives","SOLF0:USTF0",1763421403256,5.76991786,130.87,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421403453,0.05782625,130.85,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421407158,0.05782625,130.85,130.82,10.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421407357,0.05782625,130.85,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421408959,0.05782625,130.85,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421412163,7.00753274,130.91,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421412367,5.79366037,130.9,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421412554,5.79366037,130.89,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421412756,3.48,130.93,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421412964,5.69152583,130.92,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421413166,0.05425299,130.9,130.87,3.29567384]
["bitfinex-derivatives","SOLF0:USTF0",1763421415987,7.00753274,130.96,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421416178,5.7029369,130.95,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421416373,5.7029369,130.95,130.89,47.72735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421416374,7.00753274,130.98,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421416575,3.48,130.96,130.89,13.98735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421416782,5.71212533,130.95,130.89,13.98735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421416981,3.53570353,130.93,130.91,0.05157379]
["bitfinex-derivatives","SOLF0:USTF0",1763421417182,5.71212533,130.92,130.91,0.05157379]
["bitfinex-derivatives","SOLF0:USTF0",1763421418473,9.19212533,130.92,130.91,0.05157379]
["bitfinex-derivatives","SOLF0:USTF0",1763421418680,7.06323627,130.93,130.91,0.05157379]
["bitfinex-derivatives","SOLF0:USTF0",1763421418681,7.00753274,130.95,130.91,3.29157379]
["bitfinex-derivatives","SOLF0:USTF0",1763421418885,10.48753274,130.97,130.93,10.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421419183,3.48,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421419379,10.48753274,130.95,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421419580,7.00753274,130.94,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763421419779,0.05151171,130.92,130.9,0.04846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421420178,3.53151171,130.92,130.9,0.04846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421420392,10.53904445,130.92,130.9,0.04846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421421081,0.05151171,130.92,130.9,3.28846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421421682,0.05151171,130.92,130.9,0.04846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421422783,3.28151171,130.92,130.9,0.04846497]
["bitfinex-derivatives","SOLF0:USTF0",1763421422980,3.23,130.91,130.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421423287,7.05904445,130.92,130.77,127.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421423288,3.23,130.89,130.82,10.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421423588,3.23,130.89,130.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421423784,10.23753274,130.89,130.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421423979,9.34337699,130.91,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421423980,3.23,130.86,130.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421424288,3.23,130.82,130.81,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421425690,7.06122324,130.83,130.81,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421425891,0.0536905,130.83,130.81,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421427092,0.0536905,130.83,130.81,3.47515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421428587,0.0536905,130.83,130.81,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421428785,3.2836905,130.83,130.81,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1763421429188,7.00753274,130.82,130.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421429389,3.23,130.82,130.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421429584,10.23753274,130.79,130.7,14.16735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421429787,3.23,130.76,130.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421429989,10.23753274,130.76,130.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421430183,0.05817138,130.73,130.71,0.05010633]
["bitfinex-derivatives","SOLF0:USTF0",1763421430385,0.05697845,130.73,130.71,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1763421430783,5.60629054,130.72,130.71,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1763421431098,8.83629054,130.72,130.65,4.75114027]
["bitfinex-derivatives","SOLF0:USTF0",1763421431390,5.60629054,130.71,130.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421431596,5.60629054,130.7,130.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421431791,3.23,130.72,130.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421432091,7.00753274,130.76,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421432299,0.0542099,130.75,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421433788,0.0542099,130.75,130.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421433993,0.05855717,130.75,130.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421434193,0.05855717,130.75,130.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421434397,0.0563207,130.74,130.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421435194,3.2863207,130.74,130.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421435398,3.2863207,130.74,130.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421437491,0.0563207,130.74,130.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421437691,0.0563207,130.74,130.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763421438695,3.4063207,130.74,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421438895,0.05672831,130.71,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421439201,3.40672831,130.71,130.62,196.04551699]
["bitfinex-derivatives","SOLF0:USTF0",1763421439404,0.05430155,130.68,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421440191,3.40430155,130.68,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421440397,0.05430155,130.68,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421440794,3.40430155,130.68,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421441108,3.40430155,130.68,130.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421441296,3.40293519,130.65,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421441494,3.40819117,130.62,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421441799,0.0539846,130.61,130.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1763421442003,0.0539846,130.61,130.54,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1763421442501,3.4039846,130.61,130.54,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1763421442702,3.4039846,130.61,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421443103,3.4039846,130.61,130.51,12.07997787]
["bitfinex-derivatives","SOLF0:USTF0",1763421443104,3.4039846,130.61,130.51,14.13735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421443400,3.40682762,130.58,130.48,1.33287372]
["bitfinex-derivatives","SOLF0:USTF0",1763421443604,3.35,130.55,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421443799,0.05588071,130.56,130.52,5.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421444007,0.05588071,130.56,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421444312,0.05588071,130.56,130.52,5.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421444806,0.05588071,130.56,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421448804,0.05588071,130.56,130.52,5.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421449209,0.05588071,130.56,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421450703,3.35,130.63,130.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763421451612,0.05171627,130.61,130.58,0.04845336]
["bitfinex-derivatives","SOLF0:USTF0",1763421451814,0.0498477,130.61,130.58,3.44690982]
["bitfinex-derivatives","SOLF0:USTF0",1763421453509,5.62755929,130.7,130.58,4.98690982]
["bitfinex-derivatives","SOLF0:USTF0",1763421453717,9.34337699,130.74,130.58,4.98690982]
["bitfinex-derivatives","SOLF0:USTF0",1763421453718,5.62755929,130.73,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421453905,3.19,130.74,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421454106,5.62755929,130.76,130.68,10.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421454308,3.19,130.77,130.68,10.74735935]
["bitfinex-derivatives","SOLF0:USTF0",1763421454515,3.19,130.77,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421454705,0.05573951,130.73,130.7,3.26999991]
["bitfinex-derivatives","SOLF0:USTF0",1763421455818,3.24573951,130.73,130.7,0.04999991]
["bitfinex-derivatives","SOLF0:USTF0",1763421456204,3.19,130.72,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421457109,0.05849897,130.69,130.66,0.05181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421457813,0.05849897,130.69,130.66,3.27181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421458413,3.24849897,130.69,130.66,0.05181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421458615,0.05849897,130.69,130.66,0.05181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421460514,0.05849897,130.69,130.66,3.27181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421460721,0.05849897,130.69,130.66,0.05181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421461216,0.05849897,130.69,130.66,3.27181128]
["bitfinex-derivatives","SOLF0:USTF0",1763421464933,0.05849897,130.69,130.66,10.14690772]
["bitfinex-derivatives","SOLF0:USTF0",1763421465722,5.62755929,130.72,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421465922,3.19,130.76,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421465923,8.7982315,130.74,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421466128,5.6082315,130.73,130.69,10.09509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421466423,3.19,130.74,130.69,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421466730,3.19,130.72,130.69,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421467029,5.6160465,130.71,130.7,0.05568545]
["bitfinex-derivatives","SOLF0:USTF0",1763421468129,8.8060465,130.71,130.7,0.05568545]
["bitfinex-derivatives","SOLF0:USTF0",1763421469935,3.19,130.7,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421470121,5.6160465,130.69,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421470424,5.6160465,130.68,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421470625,5.6160465,130.67,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421470825,5.6160465,130.66,130.64,10.09509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421471025,0.05391742,130.66,130.64,10.1460793]
["bitfinex-derivatives","SOLF0:USTF0",1763421473333,5.64568046,130.65,130.64,10.1460793]
["bitfinex-derivatives","SOLF0:USTF0",1763421473627,0.05391742,130.66,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421474226,0.05391742,130.66,130.64,6.9260793]
["bitfinex-derivatives","SOLF0:USTF0",1763421474430,5.64992156,130.65,130.64,6.9260793]
["bitfinex-derivatives","SOLF0:USTF0",1763421475738,5.64992156,130.65,130.64,10.1460793]
["bitfinex-derivatives","SOLF0:USTF0",1763421477727,0.05391742,130.66,130.64,10.1460793]
["bitfinex-derivatives","SOLF0:USTF0",1763421479130,0.05391742,130.66,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421479532,10.16161448,130.7,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421479736,5.65907028,130.69,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421480032,3.19,130.72,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421480433,10.16161448,130.72,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421480633,6.87509644,130.79,130.67,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421480634,3.23825242,130.71,130.69,0.0498433]
["bitfinex-derivatives","SOLF0:USTF0",1763421480833,3.19,130.7,130.62,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421481034,10.16161448,130.7,130.59,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421481235,10.16161448,130.67,130.59,10.09509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421481634,6.97161448,130.65,130.59,10.09509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421481839,0.04936808,130.63,130.61,3.2778531]
["bitfinex-derivatives","SOLF0:USTF0",1763421482338,6.97161448,130.68,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421482835,10.26161448,130.68,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421483142,3.29,130.67,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763421483441,0.05869458,130.66,130.64,0.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1763421483744,3.34869458,130.66,130.64,0.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1763421484036,3.29,130.64,130.56,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421484241,3.29,130.63,130.56,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421484439,10.30487489,130.62,130.56,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421484832,18.85323702,130.7,130.48,123.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421484833,3.34542737,130.6,130.58,0.05522367]
["bitfinex-derivatives","SOLF0:USTF0",1763421485040,7.01487489,130.59,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421485341,10.30487489,130.6,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421485537,3.29,130.6,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421485738,7.01487489,130.62,130.56,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421486035,0.05752246,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421486235,7.07239735,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421486434,0.05752246,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421486638,7.07239735,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421486836,0.05752246,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421487031,10.36239735,130.6,130.53,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421487445,10.36239735,130.6,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421487446,0.05752246,130.6,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421487630,7.01487489,130.64,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421487835,0.05087583,130.6,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421488141,7.01487489,130.65,130.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421488335,7.01487489,130.66,130.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421489034,10.30487489,130.63,130.62,0.05681693]
["bitfinex-derivatives","SOLF0:USTF0",1763421489235,3.29,130.62,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421490234,0.05036212,130.61,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421490932,7.01487489,130.64,130.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421491132,10.30487489,130.66,130.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421492035,5.86414513,130.65,130.62,0.05023967]
["bitfinex-derivatives","SOLF0:USTF0",1763421492351,0.05082009,130.65,130.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421492642,7.01487489,130.69,130.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763421492844,7.01487489,130.7,130.66,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421493033,7.01487489,130.7,130.66,10.19509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421493233,3.29,130.69,130.64,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421493435,0.05100528,130.68,130.65,0.04836864]
["bitfinex-derivatives","SOLF0:USTF0",1763421493635,3.34100528,130.68,130.65,0.04836864]
["bitfinex-derivatives","SOLF0:USTF0",1763421494038,3.34100528,130.68,130.61,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421494238,10.30487489,130.67,130.61,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421494542,3.29,130.66,130.61,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421495243,3.34341427,130.65,130.62,0.05116014]
["bitfinex-derivatives","SOLF0:USTF0",1763421495639,0.05341427,130.65,130.62,3.37116014]
["bitfinex-derivatives","SOLF0:USTF0",1763421495839,0.05341427,130.65,130.62,0.05116014]
["bitfinex-derivatives","SOLF0:USTF0",1763421497648,0.05341427,130.65,130.62,3.37116014]
["bitfinex-derivatives","SOLF0:USTF0",1763421497850,0.05341427,130.65,130.62,10.24625658]
["bitfinex-derivatives","SOLF0:USTF0",1763421498049,0.05341427,130.65,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421498447,10.36487489,130.7,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421498748,3.35,130.69,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421499242,3.35,130.69,130.63,10.27509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421499445,0.05108245,130.67,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421500446,0.05108245,130.67,130.65,3.45081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421501943,3.40108245,130.67,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421504545,5.78533096,130.66,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421504848,0.05108245,130.67,130.65,3.45081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421506652,5.78347493,130.66,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421506957,9.13347493,130.66,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421507658,5.78347493,130.66,130.65,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421510056,5.78347493,130.66,130.65,3.45081028]
["bitfinex-derivatives","SOLF0:USTF0",1763421510252,0.05108245,130.67,130.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421511250,5.82934636,130.67,130.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421511949,7.01487489,130.71,130.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763421512257,5.77964794,130.7,130.69,10.27509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421513955,5.77895509,130.7,130.69,10.27509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421514161,0.05174639,130.71,130.69,10.27509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421515663,3.31,130.73,130.69,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421515861,3.31,130.73,130.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763421515862,3.31,130.73,130.67,10.36509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421516158,3.31,130.71,130.67,10.36509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421516561,3.31,130.71,130.67,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421516763,3.31,130.69,130.68,0.05490472]
["bitfinex-derivatives","SOLF0:USTF0",1763421518161,0.05193221,130.7,130.68,0.05490472]
["bitfinex-derivatives","SOLF0:USTF0",1763421518360,3.36193221,130.7,130.68,0.05490472]
["bitfinex-derivatives","SOLF0:USTF0",1763421519462,3.31,130.69,130.63,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421520458,0.05855719,130.67,130.65,0.05085013]
["bitfinex-derivatives","SOLF0:USTF0",1763421521659,3.36855719,130.67,130.65,0.05085013]
["bitfinex-derivatives","SOLF0:USTF0",1763421525265,3.31,130.66,130.59,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421526064,5.73495336,130.65,130.59,6.87509644]
["bitfinex-derivatives","SOLF0:USTF0",1763421526265,0.05613325,130.63,130.61,0.05386854]
["bitfinex-derivatives","SOLF0:USTF0",1763421527173,3.36613325,130.63,130.61,0.05386854]
["bitfinex-derivatives","SOLF0:USTF0",1763421528365,9.04303238,130.62,130.61,0.05386854]
["bitfinex-derivatives","SOLF0:USTF0",1763421530175,3.31,130.61,130.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763421530467,9.04303238,130.6,130.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763421530672,3.31,130.58,130.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763421530874,5.73303238,130.57,130.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763421531070,7.03484739,130.7,130.57,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763421531279,1.54,130.76,130.69,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421531477,0.05005235,130.74,130.72,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421531679,4.85,130.78,130.72,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421531871,0.05220442,130.74,130.63,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763421532079,0.05748475,130.7,130.68,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421532982,3.31,130.8,130.68,21.5726682]
["bitfinex-derivatives","SOLF0:USTF0",1763421533180,3.31,130.8,130.69,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421533482,3.31,130.78,130.69,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421533883,0.0517154,130.75,130.69,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421534188,0.04840541,130.73,130.71,0.0544572]
["bitfinex-derivatives","SOLF0:USTF0",1763421534380,3.36509387,130.73,130.71,0.05212798]
["bitfinex-derivatives","SOLF0:USTF0",1763421534579,4.85,130.72,130.71,0.05212798]
["bitfinex-derivatives","SOLF0:USTF0",1763421534780,3.31,130.72,130.66,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421534986,3.31,130.7,130.66,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421535487,1.54,130.69,130.66,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421535988,1.59533982,130.69,130.66,10.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1763421538589,1.54,130.68,130.66,10.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1763421539089,1.54,130.67,130.66,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1763421539291,1.54,130.68,130.66,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1763421539593,4.85,130.68,130.66,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1763421539796,1.54,130.67,130.66,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1763421540885,1.54,130.67,130.63,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421540886,3.31,130.66,130.58,7.12938625]
["bitfinex-derivatives","SOLF0:USTF0",1763421541092,3.31,130.66,130.54,32.46584834]
["bitfinex-derivatives","SOLF0:USTF0",1763421541093,3.31,130.66,130.54,17.91572035]
["bitfinex-derivatives","SOLF0:USTF0",1763421541292,3.31,130.64,130.54,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421541590,3.31,130.68,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421541988,3.36404037,130.65,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421542188,0.05581764,130.64,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421542390,1.59581764,130.64,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421542590,1.54,130.63,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421543090,1.54,130.62,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421543292,1.54,130.63,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421543792,1.54,130.62,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421543995,1.54,130.63,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421544286,0.05581764,130.64,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421544492,1.54,130.63,130.6,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421547795,0.05581764,130.64,130.6,127.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421548298,3.33,130.68,130.57,7.12938625]
["bitfinex-derivatives","SOLF0:USTF0",1763421548299,3.33,130.68,130.63,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421549399,3.33,130.66,130.64,0.04963683]
["bitfinex-derivatives","SOLF0:USTF0",1763421549599,3.38842949,130.66,130.64,0.05664495]
["bitfinex-derivatives","SOLF0:USTF0",1763421553803,4.92842949,130.66,130.57,127.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421553994,3.33,130.66,130.53,127.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421554196,3.33,130.66,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421554800,0.05604453,130.61,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421555001,0.04886429,130.58,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421555410,3.37886429,130.58,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421555603,0.04886429,130.58,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421556601,3.37886429,130.58,130.52,119.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421556804,3.37886429,130.58,130.53,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421558012,3.37886429,130.58,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763421563711,3.37886429,130.58,130.52,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763421566718,3.27,130.57,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421566906,3.27,130.5,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421567207,3.32043638,130.47,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421567408,3.32360675,130.46,130.39,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421567615,0.05810427,130.44,130.39,127.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421569016,0.05810427,130.44,130.39,129.3263341]
["bitfinex-derivatives","SOLF0:USTF0",1763421569219,0.05810427,130.44,130.39,127.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421572414,0.05810427,130.44,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421573216,0.05810427,130.44,130.39,51.6063341]
["bitfinex-derivatives","SOLF0:USTF0",1763421574914,0.05810427,130.44,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421575115,3.22,130.54,130.42,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421576112,0.04965767,130.49,130.47,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1763421576317,0.05460465,130.49,130.47,0.05814916]
["bitfinex-derivatives","SOLF0:USTF0",1763421577916,3.27460465,130.49,130.47,0.05814916]
["bitfinex-derivatives","SOLF0:USTF0",1763421581125,3.22,130.56,130.48,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421581621,3.22,130.64,130.51,10.7863341]
["bitfinex-derivatives","SOLF0:USTF0",1763421582212,3.22,130.58,130.56,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1763421582416,3.27047191,130.58,130.56,0.05623042]
["bitfinex-derivatives","SOLF0:USTF0",1763421584523,0.05047191,130.58,130.56,0.05623042]
["bitfinex-derivatives","SOLF0:USTF0",1763421588736,3.22,130.66,130.56,0.05623042]
["bitfinex-derivatives","SOLF0:USTF0",1763421588942,3.22,130.66,130.53,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421589645,3.22,130.6,130.58,0.05668156]
["bitfinex-derivatives","SOLF0:USTF0",1763421589836,3.27222384,130.6,130.58,0.05810204]
["bitfinex-derivatives","SOLF0:USTF0",1763421590334,3.22,130.59,130.5,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421591440,0.05114562,130.56,130.53,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1763421591741,0.05114562,130.56,130.53,6.93856344]
["bitfinex-derivatives","SOLF0:USTF0",1763421593545,0.05114562,130.56,130.53,123.93856344]
["bitfinex-derivatives","SOLF0:USTF0",1763421593838,3.22,130.62,130.53,123.93856344]
["bitfinex-derivatives","SOLF0:USTF0",1763421594041,3.22,130.62,130.53,123.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421594843,0.05591056,130.59,130.56,0.04891031]
["bitfinex-derivatives","SOLF0:USTF0",1763421598742,3.27591056,130.59,130.56,0.04891031]
["bitfinex-derivatives","SOLF0:USTF0",1763421600446,3.27591056,130.59,130.51,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421600633,3.22,130.59,130.51,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421601034,3.22,130.62,130.56,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421601446,3.2738325,130.6,130.58,0.05105563]
["bitfinex-derivatives","SOLF0:USTF0",1763421601644,3.27559024,130.6,130.58,0.05130675]
["bitfinex-derivatives","SOLF0:USTF0",1763421602340,3.22,130.67,130.59,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421602545,3.22,130.67,130.46,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763421602546,3.22,130.67,130.62,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421603252,3.22,130.71,130.62,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421603548,3.26908272,130.68,130.65,0.05545621]
["bitfinex-derivatives","SOLF0:USTF0",1763421603742,3.2729456,130.68,130.65,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1763421604052,3.2729456,130.68,130.54,70.86938625]
["bitfinex-derivatives","SOLF0:USTF0",1763421604053,3.2729456,130.68,130.59,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421604347,3.22,130.68,130.59,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421604744,3.22,130.68,130.56,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421605140,3.22,130.62,130.61,0.05415592]
["bitfinex-derivatives","SOLF0:USTF0",1763421605347,3.22,130.62,130.6,0.0499246]
["bitfinex-derivatives","SOLF0:USTF0",1763421605545,3.27674897,130.62,130.6,0.0499246]
["bitfinex-derivatives","SOLF0:USTF0",1763421606346,3.22,130.7,130.6,1.5899246]
["bitfinex-derivatives","SOLF0:USTF0",1763421606546,3.22,130.7,130.64,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421607249,3.22,130.76,130.67,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421607447,3.22,130.73,130.67,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421607747,3.22,130.73,130.69,0.0543865]
["bitfinex-derivatives","SOLF0:USTF0",1763421607748,0.05110278,130.71,130.69,0.0543865]
["bitfinex-derivatives","SOLF0:USTF0",1763421609346,3.27110278,130.71,130.69,0.0543865]
["bitfinex-derivatives","SOLF0:USTF0",1763421611155,0.05110278,130.71,130.69,0.0543865]
["bitfinex-derivatives","SOLF0:USTF0",1763421615855,0.05110278,130.71,130.7,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421616053,3.22,130.82,130.7,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421616260,3.22,130.82,130.74,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421616558,3.22,130.82,130.71,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421616951,0.05525011,130.78,130.75,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1763421617158,3.22,130.77,130.75,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1763421618555,4.74,130.77,130.68,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421618761,3.48,130.76,130.68,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421618966,3.48,130.76,130.71,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421619657,3.53220722,130.75,130.72,0.0564265]
["bitfinex-derivatives","SOLF0:USTF0",1763421619954,3.53693391,130.75,130.72,0.05362368]
["bitfinex-derivatives","SOLF0:USTF0",1763421620961,0.05693391,130.75,130.72,0.05362368]
["bitfinex-derivatives","SOLF0:USTF0",1763421621362,0.05693391,130.75,130.74,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421622151,0.05693391,130.75,130.72,6.94232231]
["bitfinex-derivatives","SOLF0:USTF0",1763421623567,0.05693391,130.75,130.72,0.05362368]
["bitfinex-derivatives","SOLF0:USTF0",1763421623568,3.53693391,130.75,130.72,0.05362368]
["bitfinex-derivatives","SOLF0:USTF0",1763421624164,22.96,130.87,130.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763421624354,10.45836911,130.89,130.8,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421624355,3.48,130.89,130.8,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421624552,3.48,130.89,130.83,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421624760,3.48,130.89,130.86,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421624957,6.88869863,130.98,130.86,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421624958,3.48,130.93,130.86,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421625351,3.48,130.9,130.88,0.05809941]
["bitfinex-derivatives","SOLF0:USTF0",1763421625551,3.53534906,130.91,130.88,0.05809941]
["bitfinex-derivatives","SOLF0:USTF0",1763421625858,19.3,131.0,130.72,14.01808488]
["bitfinex-derivatives","SOLF0:USTF0",1763421625859,3.48,130.89,130.81,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421626061,3.48,130.89,130.78,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421626250,3.48,130.89,130.77,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421626655,0.05795481,130.84,130.82,0.05581016]
["bitfinex-derivatives","SOLF0:USTF0",1763421626965,0.05139028,130.84,130.82,0.05614715]
["bitfinex-derivatives","SOLF0:USTF0",1763421628063,0.05139028,130.84,130.83,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421630254,3.53139028,130.84,130.82,0.05614715]
["bitfinex-derivatives","SOLF0:USTF0",1763421630665,3.53139028,130.84,130.77,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421630857,3.53139028,130.84,130.74,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421631060,3.48,130.84,130.74,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421631660,0.0495843,130.8,130.78,0.05713156]
["bitfinex-derivatives","SOLF0:USTF0",1763421632560,3.5295843,130.8,130.78,0.05713156]
["bitfinex-derivatives","SOLF0:USTF0",1763421635061,3.5295843,130.8,130.64,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421635062,3.48,130.78,130.62,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421635266,3.48,130.77,130.65,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421635965,0.05856372,130.72,130.7,0.04898634]
["bitfinex-derivatives","SOLF0:USTF0",1763421636165,3.48,130.74,130.7,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1763421636468,0.0504452,130.72,130.7,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1763421637671,3.5304452,130.72,130.7,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1763421638269,3.5304452,130.72,130.63,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421638474,3.48,130.72,130.63,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421639076,3.48,130.79,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421639260,0.05730075,130.74,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421639465,0.05015021,130.71,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421641161,3.53015021,130.71,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421641674,0.05015021,130.71,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421641874,3.53015021,130.71,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421643177,0.05015021,130.71,130.66,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421644076,0.05015021,130.71,130.69,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421644772,3.48,130.83,130.69,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421645570,0.05526616,130.77,130.75,0.05261123]
["bitfinex-derivatives","SOLF0:USTF0",1763421645776,3.48,130.83,130.69,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421645777,3.48,130.76,130.69,6.88869863]
["bitfinex-derivatives","SOLF0:USTF0",1763421646082,0.05312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421646377,3.53312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421646576,0.05312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421647374,3.53312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421647680,0.05312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421648073,3.53312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421649777,0.05312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421650776,0.05312165,130.74,130.71,117.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421653281,0.05312165,130.74,130.71,0.05466441]
["bitfinex-derivatives","SOLF0:USTF0",1763421656287,0.05312165,130.74,130.72,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421656477,3.48,130.78,130.72,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421657588,0.05384927,130.76,130.75,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421657785,0.05141264,130.77,130.75,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421657988,0.05129305,130.77,130.75,10.82604558]
["bitfinex-derivatives","SOLF0:USTF0",1763421660280,0.05129305,130.77,130.75,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1763421660480,3.53129305,130.77,130.75,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1763421661194,0.05129305,130.77,130.75,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1763421661789,3.48,130.87,130.81,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421661988,3.48,130.87,130.75,7.1536033]
["bitfinex-derivatives","SOLF0:USTF0",1763421661989,3.48,130.87,130.79,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763421662286,3.48,130.87,130.73,7.09825292]
["bitfinex-derivatives","SOLF0:USTF0",1763421662486,3.48,130.87,130.74,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421662694,3.48,130.81,130.79,0.05807055]
["bitfinex-derivatives","SOLF0:USTF0",1763421662991,3.53164181,130.81,130.79,0.05072486]
["bitfinex-derivatives","SOLF0:USTF0",1763421663186,3.2,130.8,130.71,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421663391,3.2,130.79,130.71,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421664191,0.05667558,130.76,130.74,0.05111449]
["bitfinex-derivatives","SOLF0:USTF0",1763421665294,0.05667558,130.76,130.74,10.82180969]
["bitfinex-derivatives","SOLF0:USTF0",1763421665483,3.2,130.83,130.74,10.82180969]
["bitfinex-derivatives","SOLF0:USTF0",1763421665685,3.2,130.83,130.74,51.6306952]
["bitfinex-derivatives","SOLF0:USTF0",1763421666493,0.05717681,130.8,130.77,0.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1763421667691,3.2,130.89,130.77,117.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1763421667998,3.2,130.92,130.82,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421668192,3.2,130.92,130.85,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421668497,3.2,130.96,130.85,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421668892,0.04898309,130.92,130.89,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1763421669193,3.24898309,130.92,130.89,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1763421669391,3.2,130.91,130.82,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421670498,0.05126716,130.88,130.85,0.05306768]
["bitfinex-derivatives","SOLF0:USTF0",1763421670796,0.05126716,130.88,130.85,10.82376288]
["bitfinex-derivatives","SOLF0:USTF0",1763421670984,3.25126716,130.88,130.85,0.05306768]
["bitfinex-derivatives","SOLF0:USTF0",1763421671190,3.2,130.86,130.78,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421672099,0.05279536,130.83,130.81,0.05729522]
["bitfinex-derivatives","SOLF0:USTF0",1763421676995,3.25279536,130.83,130.81,0.05729522]
["bitfinex-derivatives","SOLF0:USTF0",1763421678505,0.05279536,130.83,130.81,0.05729522]
["bitfinex-derivatives","SOLF0:USTF0",1763421678704,0.05279536,130.83,130.81,10.82799042]
["bitfinex-derivatives","SOLF0:USTF0",1763421679103,3.44,130.95,130.81,127.82799042]
["bitfinex-derivatives","SOLF0:USTF0",1763421679303,3.44,130.95,130.81,127.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421680008,0.05321132,130.89,130.87,0.04878666]
["bitfinex-derivatives","SOLF0:USTF0",1763421680205,3.44,130.88,130.87,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1763421680405,3.44,130.87,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421681396,10.7706952,130.9,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421681397,3.44,130.8,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421681800,3.44,130.8,130.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421681801,3.44,130.8,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421682208,3.44,130.8,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421682601,0.04962756,130.78,130.75,0.05098551]
["bitfinex-derivatives","SOLF0:USTF0",1763421683600,3.48962756,130.78,130.75,0.05098551]
["bitfinex-derivatives","SOLF0:USTF0",1763421687312,3.48962756,130.78,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421687313,3.44,130.77,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421687510,3.44,130.77,130.67,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421688115,3.44,130.77,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421688318,3.44,130.74,130.72,0.02847702]
["bitfinex-derivatives","SOLF0:USTF0",1763421688518,3.49043595,130.74,130.72,0.02847702]
["bitfinex-derivatives","SOLF0:USTF0",1763421689205,3.49043595,130.74,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421689411,0.05043595,130.74,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421689605,3.44,130.79,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421689816,3.44,130.85,130.77,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421690621,3.44,130.81,130.8,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1763421690920,3.44,130.81,130.77,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421691113,3.44,130.89,130.8,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421691811,3.44,130.85,130.8,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421694921,3.44,130.85,130.77,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421695115,3.44,130.85,130.71,69.07610856]
["bitfinex-derivatives","SOLF0:USTF0",1763421695116,3.35,130.81,130.76,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421695318,3.40362617,130.8,130.76,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421695517,0.05590879,130.79,130.76,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421696816,3.35,130.83,130.76,10.8270461]
["bitfinex-derivatives","SOLF0:USTF0",1763421697121,3.35,130.83,130.76,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421697821,3.35,130.83,130.78,0.04940628]
["bitfinex-derivatives","SOLF0:USTF0",1763421697822,0.05428965,130.81,130.78,0.04940628]
["bitfinex-derivatives","SOLF0:USTF0",1763421701418,3.40428965,130.81,130.78,0.04940628]
["bitfinex-derivatives","SOLF0:USTF0",1763421702017,0.05428965,130.81,130.78,0.04940628]
["bitfinex-derivatives","SOLF0:USTF0",1763421706026,0.05428965,130.81,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421706027,3.40428965,130.81,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421706332,3.40428965,130.81,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421706333,3.35,130.81,130.73,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421706526,3.35,130.81,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421706923,0.05436898,130.77,130.7,10.7706952]
["bitfinex-derivatives","SOLF0:USTF0",1763421708933,0.05436898,130.77,130.67,47.91610856]
["bitfinex-derivatives","SOLF0:USTF0",1763421708934,0.05436898,130.77,130.72,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421709130,0.04971308,130.76,130.72,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421711529,3.39971308,130.76,130.67,47.91610856]
["bitfinex-derivatives","SOLF0:USTF0",1763421711728,0.05596144,130.73,130.7,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421711933,0.05596144,130.73,130.7,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421713340,3.35,130.79,130.7,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421714537,0.04869819,130.76,130.73,6.91954116]
["bitfinex-derivatives","SOLF0:USTF0",1763421714737,0.04869819,130.76,130.73,123.91954116]
["bitfinex-derivatives","SOLF0:USTF0",1763421717739,0.04869819,130.76,130.73,164.69954116]
["bitfinex-derivatives","SOLF0:USTF0",1763421720337,3.39869819,130.76,130.73,0.05033701]
["bitfinex-derivatives","SOLF0:USTF0",1763421725440,3.39869819,130.76,130.69,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421725742,3.39869819,130.76,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421725948,3.35,130.76,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421726540,0.05516284,130.72,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421726838,0.05516284,130.72,130.66,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421729545,3.27516284,130.72,130.66,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421736254,3.27516284,130.72,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421736948,3.27516284,130.72,130.63,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421737154,0.05347685,130.69,130.63,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421738548,3.27347685,130.69,130.63,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421739644,0.05347685,130.69,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421739845,0.05347685,130.69,130.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763421740648,3.27347685,130.69,130.66,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421741252,3.27347685,130.69,130.63,123.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421741446,3.27347685,130.69,130.63,47.56920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421741848,3.27347685,130.69,130.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421742053,3.27667253,130.64,130.59,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421742247,3.27467884,130.63,130.59,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421742462,0.05225793,130.62,130.59,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421743751,3.27225793,130.62,130.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763421744553,3.27225793,130.62,130.56,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421744762,3.27225793,130.62,130.53,6.86920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421744955,0.05010802,130.59,130.53,47.56920415]
["bitfinex-derivatives","SOLF0:USTF0",1763421752765,0.05010802,130.59,130.57,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421757763,3.27010802,130.59,130.57,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421757968,3.27010802,130.59,130.55,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421758165,22.97,130.66,130.53,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421758166,3.27836468,130.58,130.53,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421758368,3.27836468,130.58,130.45,303.96241173]
["bitfinex-derivatives","SOLF0:USTF0",1763421758369,3.22,130.56,130.51,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421758570,3.22,130.54,130.49,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421758761,3.22,130.52,130.49,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421760469,3.22,130.52,130.46,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421760667,0.05307778,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421760871,3.27307778,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421761262,3.27307778,130.5,130.46,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421761469,3.27451981,130.49,130.46,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421762565,3.27451981,130.49,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421762761,3.22,130.49,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421763268,3.27690616,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421763973,0.05690616,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421764161,3.27690616,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421765874,0.05690616,130.5,130.48,2.89296077]
["bitfinex-derivatives","SOLF0:USTF0",1763421766876,3.27690616,130.5,130.46,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421767076,0.04911614,130.49,130.46,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421767669,3.26911614,130.49,130.4,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421767973,3.2723414,130.46,130.4,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421769281,3.2723414,130.46,130.38,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421769479,3.27386903,130.43,130.38,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421769779,0.05289438,130.42,130.38,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421769979,0.0539201,130.41,130.38,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421770376,29.86672077,130.53,130.38,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421770678,3.22,130.52,130.42,6.89672077]
["bitfinex-derivatives","SOLF0:USTF0",1763421770979,3.22,130.52,130.4,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421771373,0.05464126,130.47,130.45,0.05838297]
["bitfinex-derivatives","SOLF0:USTF0",1763421771576,3.22,130.46,130.45,0.05838297]
["bitfinex-derivatives","SOLF0:USTF0",1763421771775,0.05756618,130.47,130.45,0.05838297]
["bitfinex-derivatives","SOLF0:USTF0",1763421778680,3.27756618,130.47,130.45,0.05838297]
["bitfinex-derivatives","SOLF0:USTF0",1763421780178,0.05756618,130.47,130.45,0.05838297]
["bitfinex-derivatives","SOLF0:USTF0",1763421783882,3.15,130.57,130.46,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421784477,3.15,130.57,130.49,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421784681,3.15,130.57,130.49,127.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421784987,0.05401159,130.54,130.52,0.0567493]
["bitfinex-derivatives","SOLF0:USTF0",1763421785286,0.05547771,130.54,130.52,0.04832398]
["bitfinex-derivatives","SOLF0:USTF0",1763421785680,3.20547771,130.54,130.52,0.04832398]
["bitfinex-derivatives","SOLF0:USTF0",1763421785874,0.05547771,130.54,130.52,0.04832398]
["bitfinex-derivatives","SOLF0:USTF0",1763421786281,3.15,130.6,130.52,10.8630505]
["bitfinex-derivatives","SOLF0:USTF0",1763421786577,3.15,130.6,130.52,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421787186,0.05336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421787397,3.20336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421789494,0.05336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421790383,3.20336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421790588,0.05336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421793293,3.20336852,130.57,130.55,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1763421793491,3.20336852,130.57,130.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421793691,3.15,130.57,130.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421794394,0.04866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421795898,0.04866859,130.54,130.52,117.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421798590,0.04866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421799095,3.29866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421799296,0.04866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421801695,3.29866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421802398,0.04866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421805389,0.04866859,130.54,130.52,117.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421807396,0.04866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421814502,0.04866859,130.54,130.52,117.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421816813,3.21866859,130.54,130.52,117.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421817010,0.04866859,130.54,130.52,117.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421817314,3.21866859,130.54,130.52,0.05760058]
["bitfinex-derivatives","SOLF0:USTF0",1763421817710,3.17,130.53,130.48,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421818015,3.17,130.53,130.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421818806,3.17,130.53,130.49,0.05693477]
["bitfinex-derivatives","SOLF0:USTF0",1763421822013,3.17,130.53,130.43,127.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421822014,3.17,130.53,130.43,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421822206,3.17,130.52,130.4,51.51472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421823208,3.17,130.52,130.43,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421823209,0.05093559,130.47,130.43,10.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421828921,0.05093559,130.47,130.43,127.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421829320,3.22093559,130.47,130.43,127.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421829521,0.05093559,130.47,130.43,127.81472652]
["bitfinex-derivatives","SOLF0:USTF0",1763421830822,0.05093559,130.47,130.43,123.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421833429,0.05093559,130.47,130.46,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421833623,0.05093559,130.47,130.46,123.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421834030,3.17,130.53,130.46,123.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421834933,3.22784322,130.51,130.48,0.05173493]
["bitfinex-derivatives","SOLF0:USTF0",1763421835125,3.22784322,130.51,130.48,0.05449401]
["bitfinex-derivatives","SOLF0:USTF0",1763421839533,3.22784322,130.51,130.43,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421839830,3.17,130.51,130.43,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421840226,3.17,130.51,130.42,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421840628,3.17,130.47,130.42,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763421841336,3.17,130.47,130.39,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421841531,0.05198414,130.44,130.39,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421841736,3.22198414,130.44,130.39,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421845335,3.22198414,130.44,130.38,188.72361671]
["bitfinex-derivatives","SOLF0:USTF0",1763421845536,3.22198414,130.44,130.36,47.61894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421845731,3.22198414,130.44,130.29,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763421845732,3.34,130.4,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421846044,3.34,130.37,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421846245,12.24500716,130.46,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421846246,3.38913814,130.36,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421846546,3.39388879,130.36,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421847545,0.05388879,130.36,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421847938,3.34,130.39,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421849038,3.39748376,130.37,130.35,0.05217365]
["bitfinex-derivatives","SOLF0:USTF0",1763421849237,3.392133,130.37,130.35,0.0541059]
["bitfinex-derivatives","SOLF0:USTF0",1763421849735,3.34,130.36,130.25,7.10795711]
["bitfinex-derivatives","SOLF0:USTF0",1763421849942,3.34,130.36,130.27,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421850135,3.34,130.36,130.3,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421850741,0.04918078,130.34,130.3,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421851245,3.34,130.42,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421852141,3.34,130.38,130.36,0.05602738]
["bitfinex-derivatives","SOLF0:USTF0",1763421852443,3.39191212,130.38,130.36,0.05378529]
["bitfinex-derivatives","SOLF0:USTF0",1763421853442,3.34,130.42,130.36,6.95273466]
["bitfinex-derivatives","SOLF0:USTF0",1763421853638,3.34,130.42,130.36,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421853841,12.17053524,130.5,130.33,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421853842,6.89894937,130.5,130.39,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421854042,3.34,130.45,130.42,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421854538,3.3896488,130.45,130.38,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421855644,3.3896488,130.45,130.41,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421855843,0.0556072,130.44,130.41,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421857540,3.3956072,130.44,130.41,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421861337,3.3956072,130.44,130.4,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1763421865652,3.3956072,130.44,130.35,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421865845,3.34,130.44,130.35,123.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421866554,3.34,130.44,130.35,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421866853,6.98066458,130.45,130.32,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421866854,3.37,130.4,130.32,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421867054,3.42218606,130.37,130.32,123.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421867459,3.37,130.41,130.35,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421868561,0.05165458,130.39,130.37,0.05241036]
["bitfinex-derivatives","SOLF0:USTF0",1763421871957,3.37,130.44,130.38,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421872953,0.05150355,130.42,130.4,0.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1763421874253,3.2,130.47,130.41,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421875258,0.05157372,130.45,130.43,0.05365462]
["bitfinex-derivatives","SOLF0:USTF0",1763421875461,3.2,130.52,130.44,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421876160,3.2,130.52,130.4,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421876356,3.2,130.52,130.42,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421876549,3.2,130.47,130.46,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763421881556,0.05325231,130.48,130.46,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763421882563,3.25325231,130.48,130.46,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763421883165,0.05325231,130.48,130.46,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763421883866,3.2,130.52,130.46,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763421884063,3.2,130.52,130.48,6.89894937]
["bitfinex-derivatives","SOLF0:USTF0",1763421884460,3.2,130.52,130.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763421884862,3.24913292,130.5,130.48,0.05367802]
["bitfinex-derivatives","SOLF0:USTF0",1763421885180,3.25247517,130.5,130.48,0.05367802]
["bitfinex-derivatives","SOLF0:USTF0",1763421897768,6.98066458,130.56,130.48,0.05367802]
["bitfinex-derivatives","SOLF0:USTF0",1763421897966,6.76750863,130.56,130.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1763421898163,3.2,130.61,130.54,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421899067,3.2,130.58,130.56,0.04997272]
["bitfinex-derivatives","SOLF0:USTF0",1763421899264,3.2,130.61,130.54,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421899467,0.05353806,130.58,130.57,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421899772,3.2,130.64,130.57,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421900774,3.24867239,130.62,130.59,0.04867127]
["bitfinex-derivatives","SOLF0:USTF0",1763421900974,3.2486132,130.62,130.59,0.05870936]
["bitfinex-derivatives","SOLF0:USTF0",1763421901364,3.2486132,130.62,130.54,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421901674,3.2,130.62,130.51,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421902363,3.2,130.57,130.55,0.05362796]
["bitfinex-derivatives","SOLF0:USTF0",1763421902564,3.25704172,130.57,130.55,0.0580406]
["bitfinex-derivatives","SOLF0:USTF0",1763421902871,0.05704172,130.57,130.55,0.0580406]
["bitfinex-derivatives","SOLF0:USTF0",1763421903070,3.43,130.68,130.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763421903272,3.43,130.68,130.61,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421903476,3.43,130.68,130.64,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421904075,3.48307077,130.67,130.65,0.057518]
["bitfinex-derivatives","SOLF0:USTF0",1763421904374,3.48100521,130.67,130.65,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1763421905871,0.05100521,130.67,130.65,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1763421906677,3.43,130.7,130.65,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1763421906878,3.43,130.75,130.65,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1763421907178,3.43,130.75,130.64,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421907581,0.05441657,130.71,130.68,0.05750059]
["bitfinex-derivatives","SOLF0:USTF0",1763421907771,3.48441657,130.71,130.68,0.05750059]
["bitfinex-derivatives","SOLF0:USTF0",1763421912378,3.48441657,130.71,130.61,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421912580,3.43,130.71,130.61,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421913377,3.43,130.66,130.65,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1763421913581,3.43,130.66,130.64,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763421914980,3.43,130.66,130.56,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421915985,0.0545738,130.62,130.6,0.04963082]
["bitfinex-derivatives","SOLF0:USTF0",1763421916182,3.4845738,130.62,130.6,0.04963082]
["bitfinex-derivatives","SOLF0:USTF0",1763421920387,3.25,130.61,130.51,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421921487,0.05878066,130.57,130.55,0.05738052]
["bitfinex-derivatives","SOLF0:USTF0",1763421921680,0.05318327,130.57,130.55,0.05119758]
["bitfinex-derivatives","SOLF0:USTF0",1763421921881,3.30318327,130.57,130.55,0.05119758]
["bitfinex-derivatives","SOLF0:USTF0",1763421928384,3.30318327,130.57,130.49,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421928580,3.25,130.57,130.49,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421929495,3.29840359,130.54,130.52,0.05467909]
["bitfinex-derivatives","SOLF0:USTF0",1763421929688,3.30871293,130.54,130.52,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1763421931185,3.30871293,130.54,130.36,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763421931388,3.30871293,130.54,130.28,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1763421931389,3.25,130.53,130.42,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421932299,0.04964445,130.49,130.46,0.04885088]
["bitfinex-derivatives","SOLF0:USTF0",1763421937799,3.35964445,130.49,130.46,0.04885088]
["bitfinex-derivatives","SOLF0:USTF0",1763421938099,0.04964445,130.49,130.46,0.04885088]
["bitfinex-derivatives","SOLF0:USTF0",1763421938390,3.35964445,130.49,130.46,0.04885088]
["bitfinex-derivatives","SOLF0:USTF0",1763421938593,0.04964445,130.49,130.46,0.04885088]
["bitfinex-derivatives","SOLF0:USTF0",1763421947915,3.31,130.55,130.48,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421948218,3.31,130.55,130.48,127.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421949015,3.36373096,130.53,130.5,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1763421949217,3.36804898,130.53,130.5,0.05477205]
["bitfinex-derivatives","SOLF0:USTF0",1763421950212,0.05804898,130.53,130.51,10.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421950412,0.05804898,130.53,130.51,127.80765943]
["bitfinex-derivatives","SOLF0:USTF0",1763421953414,3.36804898,130.53,130.5,117.05477205]
["bitfinex-derivatives","SOLF0:USTF0",1763421953621,3.36804898,130.53,130.5,0.05477205]
["bitfinex-derivatives","SOLF0:USTF0",1763421954915,3.36804898,130.53,130.5,6.94836567]
["bitfinex-derivatives","SOLF0:USTF0",1763421958520,0.05804898,130.53,130.5,6.94836567]
["bitfinex-derivatives","SOLF0:USTF0",1763421960321,3.36804898,130.53,130.5,6.94836567]
["bitfinex-derivatives","SOLF0:USTF0",1763421962619,3.31,130.57,130.5,6.94836567]
["bitfinex-derivatives","SOLF0:USTF0",1763421962926,3.31,130.57,130.5,123.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421963730,3.32,130.54,130.52,0.05692425]
["bitfinex-derivatives","SOLF0:USTF0",1763421964835,0.05035045,130.55,130.52,0.05692425]
["bitfinex-derivatives","SOLF0:USTF0",1763421965131,3.37035045,130.55,130.52,0.05692425]
["bitfinex-derivatives","SOLF0:USTF0",1763421965329,3.32,130.54,130.48,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421965520,3.32,130.54,130.48,123.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421966337,3.32,130.51,130.5,0.05601189]
["bitfinex-derivatives","SOLF0:USTF0",1763421967528,3.37695677,130.52,130.5,0.05601189]
["bitfinex-derivatives","SOLF0:USTF0",1763421974838,3.32,130.54,130.51,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421975040,3.32,130.57,130.51,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421975241,7.00135022,130.59,130.56,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421975439,7.00135022,130.6,130.56,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421975839,0.05729271,130.59,130.57,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1763421977242,3.32,130.58,130.57,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1763421977640,3.32,130.57,130.53,6.89359362]
["bitfinex-derivatives","SOLF0:USTF0",1763421978641,3.19,130.55,130.54,0.05324076]
["bitfinex-derivatives","SOLF0:USTF0",1763421978845,3.19,130.55,130.54,2.94719983]
["bitfinex-derivatives","SOLF0:USTF0",1763421979343,3.2440588,130.56,130.54,2.94719983]
["bitfinex-derivatives","SOLF0:USTF0",1763421979737,3.19,130.58,130.54,2.94719983]
["bitfinex-derivatives","SOLF0:USTF0",1763421979937,3.19,130.58,130.57,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421985332,3.19,130.58,130.56,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1763421985536,3.19,130.58,130.45,14.26603663]
["bitfinex-derivatives","SOLF0:USTF0",1763421985537,3.19,130.57,130.45,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763421985840,3.19,130.57,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421986041,3.19,130.55,130.51,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421986550,3.19,130.53,130.52,0.05550893]
["bitfinex-derivatives","SOLF0:USTF0",1763421989249,3.23848387,130.54,130.52,0.05550893]
["bitfinex-derivatives","SOLF0:USTF0",1763421989449,3.23848387,130.54,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990052,0.04848387,130.54,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990354,10.19135022,130.57,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990355,3.19,130.57,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990548,7.00135022,130.59,130.53,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990549,7.00135022,130.59,130.56,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990746,14.06915279,130.63,130.56,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421990747,3.19,130.58,130.56,2.89395907]
["bitfinex-derivatives","SOLF0:USTF0",1763421991457,3.24005433,130.58,130.56,2.94654674]
["bitfinex-derivatives","SOLF0:USTF0",1763421992743,3.24005433,130.58,130.56,0.05258767]
["bitfinex-derivatives","SOLF0:USTF0",1763421993152,0.05005433,130.58,130.56,0.05258767]
["bitfinex-derivatives","SOLF0:USTF0",1763421993757,3.4,130.62,130.57,6.88836303]
["bitfinex-derivatives","SOLF0:USTF0",1763421993956,7.00135022,130.65,130.6,6.88836303]
["bitfinex-derivatives","SOLF0:USTF0",1763421994154,3.4,130.65,130.6,6.88836303]
["bitfinex-derivatives","SOLF0:USTF0",1763421994849,0.05451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763421995857,3.45451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422001759,0.05451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422002351,0.05451995,130.64,130.61,117.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422003460,3.45451995,130.64,130.61,117.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422004853,0.05451995,130.64,130.61,117.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422006059,0.05451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422006954,3.45451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422009058,0.05451995,130.64,130.61,117.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422009855,3.45451995,130.64,130.61,117.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422010262,3.45451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422012460,0.05451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422014168,3.45451995,130.64,130.61,0.05057683]
["bitfinex-derivatives","SOLF0:USTF0",1763422016866,3.45451995,130.64,130.45,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763422016867,3.4,130.62,130.45,9.50584834]
["bitfinex-derivatives","SOLF0:USTF0",1763422017073,3.4,130.58,130.45,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422017766,3.4,130.58,130.5,0.05623745]
["bitfinex-derivatives","SOLF0:USTF0",1763422017966,3.4,130.52,130.46,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422018170,0.05440501,130.5,130.48,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1763422018362,0.05440501,130.5,130.48,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422018363,0.05383472,130.5,130.48,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422027374,3.35383472,130.5,130.48,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422029372,0.05383472,130.5,130.48,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422029572,3.35383472,130.5,130.48,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422030574,0.05383472,130.5,130.48,117.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422030779,3.3,130.54,130.48,117.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1763422031374,3.3,130.54,130.49,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422031567,3.3,130.57,130.49,127.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422031770,3.3,130.57,130.52,0.04903785]
["bitfinex-derivatives","SOLF0:USTF0",1763422031771,0.04881671,130.54,130.52,0.04903785]
["bitfinex-derivatives","SOLF0:USTF0",1763422031970,3.3,130.6,130.52,10.83922493]
["bitfinex-derivatives","SOLF0:USTF0",1763422032172,3.3,130.6,130.52,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422032571,3.3,130.6,130.49,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422033071,3.3,130.55,130.53,0.05109483]
["bitfinex-derivatives","SOLF0:USTF0",1763422033380,3.3542341,130.55,130.53,0.05142583]
["bitfinex-derivatives","SOLF0:USTF0",1763422037273,3.3542341,130.55,130.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1763422037469,3.3,130.55,130.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1763422038380,3.39713489,130.52,130.5,0.0502525]
["bitfinex-derivatives","SOLF0:USTF0",1763422038581,3.39606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422041080,0.05606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422041580,3.39606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422044385,0.05606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422044878,3.39606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422045085,0.05606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422045683,3.39606081,130.52,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422047286,0.05606081,130.52,130.5,117.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422048380,5.49168761,130.58,130.5,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1763422048581,3.34,130.57,130.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422049488,0.04835253,130.55,130.52,10.83942503]
["bitfinex-derivatives","SOLF0:USTF0",1763422049690,5.49168761,130.62,130.52,127.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422049994,8.83168761,130.62,130.52,127.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422050181,8.83168761,130.62,130.53,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763422050182,3.34,130.62,130.53,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763422050689,3.34,130.62,130.56,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763422050690,0.05458013,130.59,130.56,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763422055499,3.52458013,130.59,130.56,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763422055899,9.01626774,130.59,130.56,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763422056197,3.52458013,130.59,130.56,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763422056598,3.47,130.57,130.49,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422056803,8.96168761,130.56,130.49,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422057101,3.47,130.56,130.49,10.79018708]
["bitfinex-derivatives","SOLF0:USTF0",1763422057705,0.04986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422059000,3.51986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422059399,0.04986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422062197,3.51986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422063204,3.51986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422067895,0.04986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422068700,3.51986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422069097,0.04986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422072300,3.51986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422073507,0.04986953,130.54,130.51,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422074805,0.04986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422075313,3.51986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422077310,0.04986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422077515,3.51986953,130.54,130.51,117.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1763422078510,0.04986953,130.54,130.52,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763422080306,3.47,130.59,130.53,6.89256046]
["bitfinex-derivatives","SOLF0:USTF0",1763422080506,3.47,130.61,130.53,123.89256046]
["bitfinex-derivatives","SOLF0:USTF0",1763422080815,3.47,130.59,130.53,123.89256046]
["bitfinex-derivatives","SOLF0:USTF0",1763422081015,8.94928969,130.58,130.53,123.89256046]
["bitfinex-derivatives","SOLF0:USTF0",1763422081318,3.47,130.56,130.54,0.04839726]
["bitfinex-derivatives","SOLF0:USTF0",1763422081521,3.52523056,130.56,130.54,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763422082416,8.94882384,130.55,130.54,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763422084713,3.23,130.54,130.5,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422084914,3.23,130.52,130.5,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422085921,3.28013539,130.52,130.5,2.94613402]
["bitfinex-derivatives","SOLF0:USTF0",1763422086114,8.70791856,130.51,130.5,0.05092678]
["bitfinex-derivatives","SOLF0:USTF0",1763422087214,8.70756753,130.51,130.5,0.05092678]
["bitfinex-derivatives","SOLF0:USTF0",1763422087520,0.05013539,130.52,130.5,0.05092678]
["bitfinex-derivatives","SOLF0:USTF0",1763422087726,3.28013539,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422088515,8.75864655,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422093724,3.28013539,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422093933,0.05013539,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422094125,8.75864655,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422094329,3.28013539,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422095236,8.74831717,130.52,130.51,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422099041,3.42,130.51,130.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422099244,3.42,130.51,130.38,186.95491488]
["bitfinex-derivatives","SOLF0:USTF0",1763422099245,3.42,130.49,130.44,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422099446,3.42,130.47,130.44,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422099646,12.469532,130.48,130.42,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422099647,3.42,130.45,130.42,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422099945,3.42,130.45,130.32,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1763422099946,3.42,130.43,130.32,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1763422100248,3.42,130.38,130.37,2.89520724]
["bitfinex-derivatives","SOLF0:USTF0",1763422100433,3.42,130.38,130.36,0.05206674]
["bitfinex-derivatives","SOLF0:USTF0",1763422100833,8.88108973,130.38,130.36,0.05206674]
["bitfinex-derivatives","SOLF0:USTF0",1763422101039,3.42,130.38,130.36,0.05206674]
["bitfinex-derivatives","SOLF0:USTF0",1763422102440,3.42,130.38,130.33,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422102643,3.42,130.38,130.3,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422102843,8.87019705,130.38,130.3,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422103148,3.42,130.37,130.3,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422103651,3.42,130.34,130.32,0.05441346]
["bitfinex-derivatives","SOLF0:USTF0",1763422103852,3.4766757,130.34,130.32,0.05414471]
["bitfinex-derivatives","SOLF0:USTF0",1763422105548,3.4766757,130.34,130.29,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422105846,3.4766757,130.34,130.23,8.94130389]
["bitfinex-derivatives","SOLF0:USTF0",1763422106048,3.42,130.33,130.23,8.94130389]
["bitfinex-derivatives","SOLF0:USTF0",1763422106245,3.42,130.33,130.23,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763422106441,3.42,130.32,130.23,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763422106646,3.42,130.28,130.26,0.05492174]
["bitfinex-derivatives","SOLF0:USTF0",1763422108146,0.05821473,130.29,130.26,6.96618829]
["bitfinex-derivatives","SOLF0:USTF0",1763422109352,3.42,130.31,130.26,6.96618829]
["bitfinex-derivatives","SOLF0:USTF0",1763422109752,3.42,130.31,130.29,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422109956,3.42,130.39,130.29,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422110253,3.42,130.39,130.32,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422110459,3.42,130.36,130.34,0.05387053]
["bitfinex-derivatives","SOLF0:USTF0",1763422110653,3.46858367,130.36,130.34,0.05756603]
["bitfinex-derivatives","SOLF0:USTF0",1763422111252,3.42,130.35,130.24,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422111548,3.42,130.35,130.28,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422111756,3.42,130.35,130.31,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422112353,0.05678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422113555,3.48678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422113955,0.05678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422114154,3.48678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422114659,0.05678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422115858,3.48678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422117256,0.05678064,130.34,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422118360,3.43,130.4,130.32,0.0529738]
["bitfinex-derivatives","SOLF0:USTF0",1763422118659,3.43,130.4,130.34,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422119559,0.05369684,130.38,130.36,0.05822405]
["bitfinex-derivatives","SOLF0:USTF0",1763422119760,3.48369684,130.38,130.36,0.05822405]
["bitfinex-derivatives","SOLF0:USTF0",1763422121560,3.48369684,130.38,130.3,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422121766,3.43,130.38,130.3,6.91126655]
["bitfinex-derivatives","SOLF0:USTF0",1763422122559,3.43,130.34,130.33,0.05794939]
["bitfinex-derivatives","SOLF0:USTF0",1763422122871,3.43,130.34,130.32,0.04943172]
["bitfinex-derivatives","SOLF0:USTF0",1763422123073,3.48785536,130.34,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422130765,0.05785536,130.34,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422132869,0.05785536,130.34,130.32,6.96518017]
["bitfinex-derivatives","SOLF0:USTF0",1763422133977,3.48785536,130.34,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422138179,8.84004061,130.34,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422138379,3.48785536,130.34,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422138781,3.43,130.33,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422139180,8.78218525,130.33,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422139383,3.43,130.33,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422139686,8.78218525,130.33,130.32,0.05391362]
["bitfinex-derivatives","SOLF0:USTF0",1763422139982,8.78218525,130.33,130.27,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422139983,3.43,130.32,130.27,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422140177,8.78218525,130.31,130.26,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1763422140377,3.43,130.3,130.26,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1763422140575,8.78218525,130.32,130.26,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1763422140779,3.43,130.32,130.26,0.19287]
["bitfinex-derivatives","SOLF0:USTF0",1763422141182,0.05601021,130.3,130.28,0.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422143285,5.44435156,130.32,130.28,118.58938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422143480,3.43,130.35,130.28,117.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422143680,5.45636782,130.34,130.28,117.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422143882,5.45636782,130.33,130.28,117.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422144081,5.46713501,130.32,130.28,117.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422144285,0.0580697,130.31,130.28,117.04938829]
["bitfinex-derivatives","SOLF0:USTF0",1763422146185,5.4593515,130.34,130.3,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422146389,7.00135022,130.38,130.33,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422146390,3.51,130.38,130.33,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422146590,8.96934876,130.37,130.33,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422146791,5.45934876,130.36,130.33,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422146994,5.45934876,130.35,130.33,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422147194,5.45934876,130.35,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422147195,0.05688242,130.35,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422147802,3.51,130.4,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422147803,10.51135022,130.4,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422148091,5.43188669,130.39,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422148291,5.43188669,130.38,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422148494,3.51,130.4,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422148795,0.05724431,130.38,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422151782,3.56724431,130.38,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422152585,0.05724431,130.38,130.33,127.88446179]
["bitfinex-derivatives","SOLF0:USTF0",1763422153779,0.05724431,130.38,130.36,10.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1763422153984,3.51,130.44,130.37,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763422154181,3.51,130.44,130.37,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1763422154987,3.56524157,130.42,130.39,0.0507279]
["bitfinex-derivatives","SOLF0:USTF0",1763422158794,3.56524157,130.42,130.39,4.58238031]
["bitfinex-derivatives","SOLF0:USTF0",1763422160286,0.05524157,130.42,130.39,121.58238031]
["bitfinex-derivatives","SOLF0:USTF0",1763422160690,3.48,130.45,130.39,121.58238031]
["bitfinex-derivatives","SOLF0:USTF0",1763422160691,3.48,130.45,130.41,4.53165241]
["bitfinex-derivatives","SOLF0:USTF0",1763422160892,3.48,130.49,130.43,4.53165241]
["bitfinex-derivatives","SOLF0:USTF0",1763422161688,3.48,130.46,130.45,0.05578934]
["bitfinex-derivatives","SOLF0:USTF0",1763422162494,3.48,130.46,130.42,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763422163601,3.48,130.46,130.43,0.05240242]
["bitfinex-derivatives","SOLF0:USTF0",1763422170717,3.48,130.45,130.33,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1763422171509,3.53017333,130.4,130.38,0.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1763422171714,3.5287051,130.4,130.38,0.0513481]
["bitfinex-derivatives","SOLF0:USTF0",1763422176111,0.0487051,130.4,130.38,0.0513481]
["bitfinex-derivatives","SOLF0:USTF0",1763422177520,0.0487051,130.4,130.38,117.0513481]
["bitfinex-derivatives","SOLF0:USTF0",1763422178923,3.34,130.47,130.38,127.86951431]
["bitfinex-derivatives","SOLF0:USTF0",1763422179111,3.34,130.47,130.38,127.81816621]
["bitfinex-derivatives","SOLF0:USTF0",1763422179909,3.34,130.43,130.41,0.05105028]
["bitfinex-derivatives","SOLF0:USTF0",1763422180116,3.34,130.43,130.41,0.05349573]
["bitfinex-derivatives","SOLF0:USTF0",1763422183920,3.39345323,130.44,130.41,0.05349573]
["bitfinex-derivatives","SOLF0:USTF0",1763422184921,3.39345323,130.44,130.41,4.58400724]
["bitfinex-derivatives","SOLF0:USTF0",1763422185624,3.39345323,130.44,130.41,0.05349573]
["bitfinex-derivatives","SOLF0:USTF0",1763422194220,3.34,130.43,130.41,0.05349573]
["bitfinex-derivatives","SOLF0:USTF0",1763422195115,10.34135022,130.42,130.37,4.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422195316,9.33959809,130.45,130.37,4.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422195317,3.34,130.41,130.37,4.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422195919,3.34,130.41,130.34,121.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422195920,3.34,130.41,130.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422196224,0.05348534,130.39,130.38,4.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422198527,10.34135022,130.44,130.38,121.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422198722,3.34,130.44,130.41,4.53051151]
["bitfinex-derivatives","SOLF0:USTF0",1763422198921,3.34,130.44,130.42,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422199428,3.38849769,130.44,130.42,2.95434649]
["bitfinex-derivatives","SOLF0:USTF0",1763422202419,3.34,130.43,130.4,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422202625,3.32,130.42,130.4,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422203625,3.32,130.42,130.4,2.95672859]
["bitfinex-derivatives","SOLF0:USTF0",1763422204019,3.32,130.42,130.38,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422204220,3.32,130.42,130.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422204221,3.32,130.39,130.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422204418,10.32135022,130.38,130.24,9.53601825]
["bitfinex-derivatives","SOLF0:USTF0",1763422204619,3.32,130.37,130.32,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422204826,3.32,130.37,130.34,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422205029,3.32,130.37,130.34,2.95015407]
["bitfinex-derivatives","SOLF0:USTF0",1763422205226,3.37374073,130.37,130.34,0.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763422205428,3.37374073,130.37,130.34,2.95015407]
["bitfinex-derivatives","SOLF0:USTF0",1763422205624,3.37374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422205828,0.05374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422206023,3.37374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422206736,3.37374073,130.37,130.34,2.95015407]
["bitfinex-derivatives","SOLF0:USTF0",1763422211039,0.05374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422211339,3.37374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422214233,0.05374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422215338,3.37374073,130.37,130.34,117.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763422215538,3.37374073,130.37,130.34,119.95015407]
["bitfinex-derivatives","SOLF0:USTF0",1763422216241,3.37374073,130.37,130.36,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422217138,3.37374073,130.37,130.35,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422217338,3.37374073,130.37,130.34,0.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763422220729,10.37509095,130.37,130.34,0.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763422220930,3.41,130.34,130.29,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422221934,3.4594004,130.33,130.3,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1763422222435,3.4594004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422222941,0.0494004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422224342,3.4594004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422225031,3.4594004,130.33,130.3,2.95122203]
["bitfinex-derivatives","SOLF0:USTF0",1763422226442,0.0494004,130.33,130.32,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422227644,3.4594004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422229444,0.0494004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422229644,3.4594004,130.33,130.3,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1763422229838,3.4594004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422230234,0.0494004,130.33,130.31,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422233246,0.0494004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422233645,3.4694004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422234252,0.0494004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422234450,3.4694004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422234650,0.0494004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422234842,3.4694004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422237357,0.0494004,130.33,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422237551,3.42,130.37,130.31,119.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422237750,3.42,130.37,130.35,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422238151,3.42,130.37,130.33,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422238552,7.00135022,130.38,130.33,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422238553,3.42,130.35,130.34,0.05263425]
["bitfinex-derivatives","SOLF0:USTF0",1763422243461,3.42,130.35,130.25,157.69435]
["bitfinex-derivatives","SOLF0:USTF0",1763422243462,3.42,130.35,130.25,117.19435]
["bitfinex-derivatives","SOLF0:USTF0",1763422243661,3.42,130.34,130.25,117.19435]
["bitfinex-derivatives","SOLF0:USTF0",1763422243958,3.42,130.33,130.3,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422244160,3.42,130.33,130.32,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422245570,3.42,130.33,130.31,0.05756476]
["bitfinex-derivatives","SOLF0:USTF0",1763422246656,3.42,130.33,130.32,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422246968,3.47080301,130.34,130.32,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422249177,10.47215323,130.34,130.31,0.05756476]
["bitfinex-derivatives","SOLF0:USTF0",1763422249381,3.42,130.32,130.31,0.05756476]
["bitfinex-derivatives","SOLF0:USTF0",1763422252680,10.42135022,130.32,130.29,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422252882,3.42,130.29,130.28,2.8996274]
["bitfinex-derivatives","SOLF0:USTF0",1763422253686,3.42,130.29,130.27,0.05520357]
["bitfinex-derivatives","SOLF0:USTF0",1763422253886,10.42135022,130.29,130.27,0.05520357]
["bitfinex-derivatives","SOLF0:USTF0",1763422254086,3.42,130.28,130.27,0.05520357]
["bitfinex-derivatives","SOLF0:USTF0",1763422259988,3.42,130.29,130.27,0.05520357]
["bitfinex-derivatives","SOLF0:USTF0",1763422260483,9.33959809,130.33,130.27,0.05520357]
["bitfinex-derivatives","SOLF0:USTF0",1763422260484,3.42,130.33,130.28,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422260693,3.42,130.33,130.32,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422261190,3.42,130.33,130.3,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422261387,0.05754708,130.33,130.32,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422261692,3.42,130.35,130.32,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422261987,3.42,130.37,130.34,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422262299,3.42,130.44,130.36,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422262485,3.42,130.44,130.43,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422262683,9.33959809,130.5,130.43,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422262991,9.33959809,130.53,130.48,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422263188,9.33959809,130.55,130.5,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422263384,9.33959809,130.56,130.5,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422263587,9.33959809,130.54,130.45,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422263787,0.04878548,130.51,130.48,0.05040353]
["bitfinex-derivatives","SOLF0:USTF0",1763422263981,9.33959809,130.51,130.41,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422264184,13.88141398,130.52,130.41,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422264685,3.18,130.51,130.41,4.54181589]
["bitfinex-derivatives","SOLF0:USTF0",1763422264887,3.18,130.46,130.45,0.05528728]
["bitfinex-derivatives","SOLF0:USTF0",1763422265092,3.18,130.46,130.44,0.0489286]
["bitfinex-derivatives","SOLF0:USTF0",1763422265285,3.23311142,130.46,130.44,0.05244915]
["bitfinex-derivatives","SOLF0:USTF0",1763422266684,0.05311142,130.46,130.44,0.05244915]
["bitfinex-derivatives","SOLF0:USTF0",1763422267588,0.05311142,130.46,130.44,1.59244915]
["bitfinex-derivatives","SOLF0:USTF0",1763422267785,0.05311142,130.46,130.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763422267989,10.81719151,130.54,130.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763422268290,3.18,130.55,130.38,33.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422268291,3.18,130.55,130.41,20.15719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422268498,3.18,130.53,130.38,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422268794,35.22,130.58,130.41,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422268795,3.18,130.55,130.41,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422268995,3.18,130.55,130.47,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1763422268996,0.0525885,130.49,130.47,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1763422269190,0.05099394,130.49,130.47,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1763422270792,0.05099394,130.49,130.47,1.59202416]
["bitfinex-derivatives","SOLF0:USTF0",1763422271283,0.05099394,130.49,130.47,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1763422274191,0.05099394,130.49,130.47,1.59202416]
["bitfinex-derivatives","SOLF0:USTF0",1763422274488,10.81719151,130.58,130.47,1.59202416]
["bitfinex-derivatives","SOLF0:USTF0",1763422274791,3.18,130.59,130.44,33.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422275386,0.04932505,130.53,130.5,0.05557135]
["bitfinex-derivatives","SOLF0:USTF0",1763422275694,0.05642387,130.53,130.5,0.05533417]
["bitfinex-derivatives","SOLF0:USTF0",1763422277786,3.18,130.6,130.5,0.05533417]
["bitfinex-derivatives","SOLF0:USTF0",1763422277988,3.18,130.6,130.47,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422278790,0.05712535,130.55,130.52,0.05190094]
["bitfinex-derivatives","SOLF0:USTF0",1763422278997,0.05712535,130.55,130.52,0.05419623]
["bitfinex-derivatives","SOLF0:USTF0",1763422280086,0.05712535,130.55,130.52,117.05419623]
["bitfinex-derivatives","SOLF0:USTF0",1763422281398,0.05712535,130.55,130.52,0.05419623]
["bitfinex-derivatives","SOLF0:USTF0",1763422282198,3.51712535,130.55,130.52,0.05419623]
["bitfinex-derivatives","SOLF0:USTF0",1763422287295,3.51712535,130.55,130.47,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422287503,3.46,130.54,130.4,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422287690,3.46,130.51,130.37,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422288294,0.05769712,130.45,130.43,0.050287]
["bitfinex-derivatives","SOLF0:USTF0",1763422288596,3.51390196,130.45,130.43,0.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422288903,0.05390196,130.45,130.43,0.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422289892,0.05390196,130.45,130.43,1.59393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422290800,0.05390196,130.45,130.43,0.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422295310,0.05390196,130.45,130.43,117.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422297702,0.05390196,130.45,130.43,0.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422298908,0.05390196,130.45,130.43,117.05393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422299105,3.2,130.54,130.43,157.49393178]
["bitfinex-derivatives","SOLF0:USTF0",1763422299301,3.2,130.54,130.43,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1763422299504,3.2,130.54,130.46,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422299702,3.2,130.57,130.46,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422299903,3.2,130.57,130.49,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422300102,0.05208582,130.54,130.52,0.05848253]
["bitfinex-derivatives","SOLF0:USTF0",1763422301402,3.25208582,130.54,130.52,0.05848253]
["bitfinex-derivatives","SOLF0:USTF0",1763422304413,3.25208582,130.54,130.42,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422304712,3.2,130.54,130.42,10.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422305008,3.2,130.54,130.42,127.81719151]
["bitfinex-derivatives","SOLF0:USTF0",1763422305323,0.05723613,130.49,130.47,0.04922734]
["bitfinex-derivatives","SOLF0:USTF0",1763422305605,3.24835723,130.49,130.47,0.04922734]
["bitfinex-derivatives","SOLF0:USTF0",1763422306205,3.24835723,130.49,130.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422306398,3.24835723,130.49,130.39,315.48857908]
["bitfinex-derivatives","SOLF0:USTF0",1763422306607,3.2,130.49,130.39,315.48857908]
["bitfinex-derivatives","SOLF0:USTF0",1763422307311,0.04818778,130.45,130.43,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422310604,0.04818778,130.45,130.43,117.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422311615,0.04818778,130.45,130.43,157.48899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422312416,0.04818778,130.45,130.43,117.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422315112,0.04818778,130.45,130.43,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422320011,3.24818778,130.45,130.43,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422320324,0.04818778,130.45,130.43,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422320820,3.24818778,130.45,130.43,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1763422321212,3.24818778,130.45,130.37,47.34206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422321213,3.2,130.44,130.37,47.34206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422321517,3.2,130.44,130.37,164.34206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422321719,7.00209549,130.47,130.4,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422321720,3.2,130.47,130.4,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422322209,3.2,130.44,130.42,0.05161697]
["bitfinex-derivatives","SOLF0:USTF0",1763422322608,3.25165843,130.45,130.42,0.05161697]
["bitfinex-derivatives","SOLF0:USTF0",1763422325418,3.27,130.44,130.35,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422326010,7.00209549,130.46,130.38,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422326218,3.27,130.47,130.41,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422326418,0.04981906,130.45,130.43,0.05199679]
["bitfinex-derivatives","SOLF0:USTF0",1763422326806,0.04981906,130.45,130.44,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422327015,3.27,130.5,130.44,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422328112,0.05508671,130.48,130.46,0.05187916]
["bitfinex-derivatives","SOLF0:USTF0",1763422329919,3.27,130.53,130.47,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422330814,0.05709926,130.51,130.49,0.05870631]
["bitfinex-derivatives","SOLF0:USTF0",1763422331117,3.32709926,130.51,130.49,0.05870631]
["bitfinex-derivatives","SOLF0:USTF0",1763422336517,0.05709926,130.51,130.49,0.05870631]
["bitfinex-derivatives","SOLF0:USTF0",1763422336715,3.32709926,130.51,130.49,0.05870631]
["bitfinex-derivatives","SOLF0:USTF0",1763422338722,10.26209549,130.57,130.5,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422338921,3.26,130.57,130.5,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422339223,3.26,130.6,130.53,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422339418,3.26,130.6,130.48,19.64206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422339419,7.00209549,130.62,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422339622,10.26209549,130.63,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422339922,3.31776319,130.61,130.58,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1763422340227,3.31776319,130.61,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422340818,3.26,130.6,130.53,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422341217,3.30837293,130.58,130.55,0.05417528]
["bitfinex-derivatives","SOLF0:USTF0",1763422342616,0.04837293,130.58,130.55,0.05417528]
["bitfinex-derivatives","SOLF0:USTF0",1763422342818,0.04837293,130.58,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422348331,38.31121836,130.7,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422348332,3.26,130.64,130.56,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422348533,3.26,130.64,130.55,0.05417528]
["bitfinex-derivatives","SOLF0:USTF0",1763422348534,3.26,130.64,130.59,6.90206557]
["bitfinex-derivatives","SOLF0:USTF0",1763422349326,0.05777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422349531,3.31777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422355131,0.05777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422355340,3.38777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422356638,0.05777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422356931,3.38777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422357928,0.05777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422358132,3.38777472,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422377146,10.38987021,130.63,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422377546,3.33,130.62,130.6,0.05606264]
["bitfinex-derivatives","SOLF0:USTF0",1763422381138,3.33,130.62,130.52,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422381348,3.33,130.58,130.52,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422382053,3.33,130.57,130.49,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422382254,0.05766947,130.54,130.52,0.0503169]
["bitfinex-derivatives","SOLF0:USTF0",1763422384554,7.00209549,130.59,130.52,10.84164634]
["bitfinex-derivatives","SOLF0:USTF0",1763422384751,10.45209549,130.6,130.52,10.84164634]
["bitfinex-derivatives","SOLF0:USTF0",1763422385051,3.45,130.6,130.52,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422385545,0.04940694,130.57,130.55,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1763422385746,0.04940694,130.57,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422386654,10.45209549,130.62,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422386954,3.45,130.61,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422387548,10.45209549,130.61,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422387858,3.50156789,130.59,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422389451,0.05156789,130.59,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422389756,14.06915279,130.66,130.55,127.84389942]
["bitfinex-derivatives","SOLF0:USTF0",1763422389757,7.00209549,130.63,130.58,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422390052,10.45209549,130.65,130.58,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422390449,3.45,130.65,130.61,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422390847,0.05010285,130.64,130.62,0.05422019]
["bitfinex-derivatives","SOLF0:USTF0",1763422391053,3.50010285,130.64,130.62,0.05422019]
["bitfinex-derivatives","SOLF0:USTF0",1763422392058,0.05010285,130.64,130.62,0.05422019]
["bitfinex-derivatives","SOLF0:USTF0",1763422396075,3.50010285,130.64,130.62,0.05422019]
["bitfinex-derivatives","SOLF0:USTF0",1763422396576,3.45,130.63,130.58,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422396771,3.45,130.62,130.58,10.79132944]
["bitfinex-derivatives","SOLF0:USTF0",1763422397573,0.0493989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422397769,3.4993989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422397969,0.0493989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422398176,3.4693989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422399971,0.0493989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422400480,3.4693989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422403077,0.0493989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422403380,3.4693989,130.61,130.59,0.05320338]
["bitfinex-derivatives","SOLF0:USTF0",1763422404882,3.4693989,130.61,130.59,4.57174516]
["bitfinex-derivatives","SOLF0:USTF0",1763422411085,0.0493989,130.61,130.59,4.57174516]
["bitfinex-derivatives","SOLF0:USTF0",1763422411386,3.4693989,130.61,130.59,4.57174516]
["bitfinex-derivatives","SOLF0:USTF0",1763422412683,0.0493989,130.61,130.59,4.57174516]
["bitfinex-derivatives","SOLF0:USTF0",1763422412989,3.48,130.66,130.59,121.57174516]
["bitfinex-derivatives","SOLF0:USTF0",1763422413289,3.48,130.66,130.63,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422413872,3.53464961,130.66,130.63,4.56827169]
["bitfinex-derivatives","SOLF0:USTF0",1763422414083,0.05464961,130.66,130.63,4.56827169]
["bitfinex-derivatives","SOLF0:USTF0",1763422414882,3.53464961,130.66,130.63,4.56827169]
["bitfinex-derivatives","SOLF0:USTF0",1763422415283,0.05464961,130.66,130.65,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422415882,3.53464961,130.66,130.63,0.04972991]
["bitfinex-derivatives","SOLF0:USTF0",1763422416084,3.53464961,130.66,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422416987,0.05464961,130.66,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422419588,3.53464961,130.66,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422419786,3.53464961,130.66,130.63,0.04972991]
["bitfinex-derivatives","SOLF0:USTF0",1763422421889,0.05464961,130.66,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422422374,3.53464961,130.66,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422423386,7.00209549,130.69,130.64,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422423586,3.48,130.69,130.66,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422423985,3.48,130.69,130.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422424190,3.48,130.69,130.66,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422424390,3.53847427,130.69,130.66,4.56982055]
["bitfinex-derivatives","SOLF0:USTF0",1763422428893,9.33959809,130.75,130.68,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422429083,3.48,130.81,130.68,27.72352134]
["bitfinex-derivatives","SOLF0:USTF0",1763422429284,14.06915279,130.83,130.76,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422429285,3.48,130.8,130.76,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422429486,3.48,130.8,130.78,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422429695,3.48,130.84,130.78,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422429894,3.48,130.84,130.8,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422430095,3.48,130.81,130.8,4.56878992]
["bitfinex-derivatives","SOLF0:USTF0",1763422430487,3.48,130.81,130.79,0.00074482]
["bitfinex-derivatives","SOLF0:USTF0",1763422430693,3.48,130.8,130.69,4.51854178]
["bitfinex-derivatives","SOLF0:USTF0",1763422430995,3.48,130.8,130.71,10.7647752]
["bitfinex-derivatives","SOLF0:USTF0",1763422431696,3.53286534,130.77,130.74,0.05100007]
["bitfinex-derivatives","SOLF0:USTF0",1763422431887,3.53047759,130.77,130.74,0.05447633]
["bitfinex-derivatives","SOLF0:USTF0",1763422433192,3.53047759,130.77,130.66,198.82419859]
["bitfinex-derivatives","SOLF0:USTF0",1763422433390,3.48,130.77,130.66,198.82419859]
["bitfinex-derivatives","SOLF0:USTF0",1763422434092,3.53312127,130.73,130.7,0.0483256]
["bitfinex-derivatives","SOLF0:USTF0",1763422434290,3.5289578,130.73,130.7,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1763422438597,3.5289578,130.73,130.63,10.7647752]
["bitfinex-derivatives","SOLF0:USTF0",1763422438798,3.48,130.73,130.66,10.7647752]
["bitfinex-derivatives","SOLF0:USTF0",1763422439588,3.52847644,130.71,130.68,0.05119285]
["bitfinex-derivatives","SOLF0:USTF0",1763422439796,3.53509568,130.71,130.68,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1763422440399,3.53509568,130.71,130.59,10.7647752]
["bitfinex-derivatives","SOLF0:USTF0",1763422440598,3.48,130.71,130.59,10.7647752]
["bitfinex-derivatives","SOLF0:USTF0",1763422440795,3.48,130.71,130.62,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422441399,25.12060009,130.75,130.62,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422441400,3.48,130.67,130.65,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1763422441591,3.52950427,130.67,130.65,0.0558724]
["bitfinex-derivatives","SOLF0:USTF0",1763422443206,0.04950427,130.67,130.65,0.0558724]
["bitfinex-derivatives","SOLF0:USTF0",1763422443897,0.04950427,130.67,130.66,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422444099,3.38,130.77,130.66,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422445099,3.38,130.72,130.7,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1763422445303,3.38,130.72,130.7,0.05834547]
["bitfinex-derivatives","SOLF0:USTF0",1763422449216,3.38,130.72,130.66,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422450402,3.38,130.69,130.68,0.0569236]
["bitfinex-derivatives","SOLF0:USTF0",1763422450602,3.38,130.69,130.67,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1763422451801,3.43867064,130.7,130.67,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1763422452715,0.05867064,130.7,130.67,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1763422453015,3.43867064,130.7,130.67,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1763422454512,0.05867064,130.7,130.69,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422454715,3.38,130.73,130.69,6.88060009]
["bitfinex-derivatives","SOLF0:USTF0",1763422454911,3.38,130.73,130.72,2.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1763422456210,3.38,130.73,130.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422456514,3.38,130.73,130.71,2.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1763422456910,3.38,130.8,130.71,2.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1763422457216,0.05841501,130.77,130.74,0.05652329]
["bitfinex-derivatives","SOLF0:USTF0",1763422457418,3.38,130.8,130.76,2.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1763422457610,3.38,130.8,130.79,2.88667768]
["bitfinex-derivatives","SOLF0:USTF0",1763422459019,0.05180106,130.81,130.78,0.05815098]
["bitfinex-derivatives","SOLF0:USTF0",1763422459210,3.39180106,130.81,130.78,0.05815098]
["bitfinex-derivatives","SOLF0:USTF0",1763422459409,0.05180106,130.81,130.79,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422459611,3.34,130.84,130.79,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422459815,3.34,130.84,130.82,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422460618,3.38919306,130.84,130.82,6.91778993]
["bitfinex-derivatives","SOLF0:USTF0",1763422461114,3.38919306,130.84,130.82,0.05142561]
["bitfinex-derivatives","SOLF0:USTF0",1763422461321,3.38919306,130.84,130.79,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422461506,3.38919306,130.84,130.76,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422461708,3.34,130.84,130.76,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422462512,3.39303909,130.81,130.79,0.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1763422462715,0.05515574,130.81,130.79,0.05150531]
["bitfinex-derivatives","SOLF0:USTF0",1763422463021,3.39515574,130.81,130.79,0.05150531]
["bitfinex-derivatives","SOLF0:USTF0",1763422464415,0.05515574,130.81,130.79,0.05150531]
["bitfinex-derivatives","SOLF0:USTF0",1763422465324,3.34,130.87,130.79,8.43786963]
["bitfinex-derivatives","SOLF0:USTF0",1763422465624,3.34,130.87,130.79,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422465814,3.34,130.87,130.82,6.86636432]
["bitfinex-derivatives","SOLF0:USTF0",1763422466419,3.39219322,130.86,130.83,0.0517692]
["bitfinex-derivatives","SOLF0:USTF0",1763422466626,3.38936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422468219,0.04936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422468618,3.38936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422470325,0.04936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422470727,3.38936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422475121,0.04936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422475917,3.50936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422479029,3.50936288,130.86,130.84,2.88141469]
["bitfinex-derivatives","SOLF0:USTF0",1763422480731,3.50936288,130.86,130.83,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422497343,3.50936288,130.86,130.83,117.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422498043,6.98218144,130.92,130.83,117.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1763422498044,3.46,130.92,130.83,8.4352309]
["bitfinex-derivatives","SOLF0:USTF0",1763422498249,3.46,130.92,130.87,6.86384166]
["bitfinex-derivatives","SOLF0:USTF0",1763422499037,3.51278411,130.91,130.88,0.05373894]
["bitfinex-derivatives","SOLF0:USTF0",1763422499241,3.51278411,130.91,130.88,0.05493305]
["bitfinex-derivatives","SOLF0:USTF0",1763422500145,3.51278411,130.91,130.84,6.86384166]
["bitfinex-derivatives","SOLF0:USTF0",1763422500354,3.46,130.9,130.84,6.86384166]
["bitfinex-derivatives","SOLF0:USTF0",1763422501150,3.46,130.87,130.86,0.05420723]
["bitfinex-derivatives","SOLF0:USTF0",1763422501341,3.46,130.87,130.85,0.05426923]
["bitfinex-derivatives","SOLF0:USTF0",1763422501549,3.51649187,130.87,130.85,0.05426923]
["bitfinex-derivatives","SOLF0:USTF0",1763422506946,3.51649187,130.87,130.81,121.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422507261,3.41,130.86,130.81,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422507759,3.41,130.86,130.76,128.61072201]
["bitfinex-derivatives","SOLF0:USTF0",1763422507760,3.41,130.85,130.79,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422507949,3.41,130.82,130.81,0.04911572]
["bitfinex-derivatives","SOLF0:USTF0",1763422508252,0.05046533,130.83,130.81,0.04911572]
["bitfinex-derivatives","SOLF0:USTF0",1763422508458,0.05046533,130.83,130.81,4.55211805]
["bitfinex-derivatives","SOLF0:USTF0",1763422508651,10.39218144,130.88,130.81,4.55211805]
["bitfinex-derivatives","SOLF0:USTF0",1763422508852,3.41,130.87,130.83,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422509248,3.41,130.87,130.83,121.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422509848,0.05222382,130.86,130.85,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422510059,0.05431984,130.87,130.85,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422510264,3.46431984,130.87,130.85,4.50300233]
["bitfinex-derivatives","SOLF0:USTF0",1763422510460,3.46431984,130.87,130.84,0.05123662]
["bitfinex-derivatives","SOLF0:USTF0",1763422510852,3.41,130.86,130.84,0.05123662]
["bitfinex-derivatives","SOLF0:USTF0",1763422512363,3.46431984,130.87,130.84,0.05123662]
["bitfinex-derivatives","SOLF0:USTF0",1763422516253,3.46431984,130.87,130.84,0.00123662]
["bitfinex-derivatives","SOLF0:USTF0",1763422516458,3.46431984,130.87,130.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422516459,3.41,130.85,130.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422516775,3.41,130.85,130.78,127.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422517264,3.41,130.85,130.78,134.86061606]
["bitfinex-derivatives","SOLF0:USTF0",1763422517451,0.04882151,130.83,130.8,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1763422519774,3.45882151,130.83,130.8,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1763422520970,3.41,130.82,130.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763422521177,3.41,130.82,130.71,17.86061606]
["bitfinex-derivatives","SOLF0:USTF0",1763422521178,3.41,130.8,130.71,17.86061606]
["bitfinex-derivatives","SOLF0:USTF0",1763422522071,3.46361019,130.77,130.74,0.0565652]
["bitfinex-derivatives","SOLF0:USTF0",1763422522377,3.46361019,130.77,130.74,0.05669055]
["bitfinex-derivatives","SOLF0:USTF0",1763422522773,0.05361019,130.77,130.74,0.05669055]
["bitfinex-derivatives","SOLF0:USTF0",1763422522966,0.05361019,130.77,130.74,10.80958693]
["bitfinex-derivatives","SOLF0:USTF0",1763422524074,3.41,130.83,130.74,12.32958693]
["bitfinex-derivatives","SOLF0:USTF0",1763422524276,3.41,130.83,130.77,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422524862,6.98218144,130.87,130.77,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422524863,3.41,130.86,130.77,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422525272,0.05759905,130.83,130.8,10.80404508]
["bitfinex-derivatives","SOLF0:USTF0",1763422525676,3.46759905,130.83,130.8,10.80404508]
["bitfinex-derivatives","SOLF0:USTF0",1763422527177,0.05759905,130.83,130.8,10.80404508]
["bitfinex-derivatives","SOLF0:USTF0",1763422527373,3.46759905,130.83,130.8,10.80404508]
["bitfinex-derivatives","SOLF0:USTF0",1763422529680,3.46759905,130.83,130.8,0.0511487]
["bitfinex-derivatives","SOLF0:USTF0",1763422537386,3.48,130.82,130.8,0.0511487]
["bitfinex-derivatives","SOLF0:USTF0",1763422538586,10.53110247,130.82,130.8,0.0011487]
["bitfinex-derivatives","SOLF0:USTF0",1763422538895,3.48,130.81,130.8,0.0011487]
["bitfinex-derivatives","SOLF0:USTF0",1763422540500,5.0,130.81,130.8,0.0011487]
["bitfinex-derivatives","SOLF0:USTF0",1763422541983,5.0,130.81,130.65,309.75778797]
["bitfinex-derivatives","SOLF0:USTF0",1763422541984,19.06915279,130.81,130.68,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422542185,3.48,130.75,130.65,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422543106,3.48,130.7,130.69,0.05406691]
["bitfinex-derivatives","SOLF0:USTF0",1763422544892,0.05151969,130.71,130.69,0.05406691]
["bitfinex-derivatives","SOLF0:USTF0",1763422550803,7.02277118,130.8,130.69,0.05406691]
["bitfinex-derivatives","SOLF0:USTF0",1763422550804,3.48,130.77,130.69,0.05406691]
["bitfinex-derivatives","SOLF0:USTF0",1763422551002,3.48,130.77,130.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422552010,3.52836877,130.74,130.72,0.05589466]
["bitfinex-derivatives","SOLF0:USTF0",1763422552305,3.52836877,130.74,130.72,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422552306,3.53874609,130.74,130.72,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422552506,3.53874609,130.74,130.72,117.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422552507,0.05874609,130.74,130.72,117.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422553700,3.53874609,130.74,130.72,117.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422555810,3.53874609,130.74,130.72,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422562213,0.05874609,130.74,130.72,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1763422562416,0.05874609,130.74,130.72,10.80278849]
["bitfinex-derivatives","SOLF0:USTF0",1763422563004,3.19,130.8,130.72,12.32278849]
["bitfinex-derivatives","SOLF0:USTF0",1763422563216,3.19,130.83,130.75,10.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1763422564112,0.04962109,130.8,130.78,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1763422564317,3.23962109,130.8,130.78,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1763422565713,3.23962109,130.8,130.72,123.86655212]
["bitfinex-derivatives","SOLF0:USTF0",1763422565913,3.23962109,130.8,130.66,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763422565914,3.19,130.8,130.66,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763422566226,3.19,130.8,130.72,6.86655212]
["bitfinex-derivatives","SOLF0:USTF0",1763422566611,3.19,130.8,130.75,6.86655212]
["bitfinex-derivatives","SOLF0:USTF0",1763422566820,3.19,130.78,130.76,0.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1763422567133,3.24691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422571315,0.05691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422571514,3.24691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422571715,0.05691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422575322,3.24691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422577624,0.05691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422581230,3.41691877,130.78,130.76,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1763422586940,3.41691877,130.78,130.77,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422587137,0.05691877,130.78,130.77,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422591439,3.36,130.83,130.77,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422591644,3.36,130.83,130.81,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422592538,3.40987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422592838,3.40987352,130.83,130.81,0.05825736]
["bitfinex-derivatives","SOLF0:USTF0",1763422593035,3.40987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422594842,3.40987352,130.83,130.81,0.05825736]
["bitfinex-derivatives","SOLF0:USTF0",1763422597536,3.40987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422597937,3.40987352,130.83,130.81,0.05825736]
["bitfinex-derivatives","SOLF0:USTF0",1763422598138,3.40987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422598338,3.40987352,130.83,130.81,0.05825736]
["bitfinex-derivatives","SOLF0:USTF0",1763422598641,3.40987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422599638,0.04987352,130.83,130.81,2.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422600848,3.27987352,130.83,130.81,119.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422601242,0.04987352,130.83,130.81,119.94270217]
["bitfinex-derivatives","SOLF0:USTF0",1763422601749,0.04987352,130.83,130.82,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422605845,3.27987352,130.83,130.82,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422609647,7.02361844,130.88,130.82,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422609847,3.23,130.87,130.85,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422610648,3.27906804,130.87,130.85,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422610856,3.27906804,130.87,130.85,2.94141381]
["bitfinex-derivatives","SOLF0:USTF0",1763422613357,3.27906804,130.87,130.85,0.056969]
["bitfinex-derivatives","SOLF0:USTF0",1763422614056,3.23,130.86,130.72,9.53601825]
["bitfinex-derivatives","SOLF0:USTF0",1763422614251,3.23,130.86,130.81,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422615048,3.23,130.84,130.82,0.05488805]
["bitfinex-derivatives","SOLF0:USTF0",1763422618154,3.23,130.84,130.83,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422620259,3.23,130.84,130.82,0.05488805]
["bitfinex-derivatives","SOLF0:USTF0",1763422622459,10.25361844,130.84,130.67,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1763422622661,3.23,130.82,130.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422622854,3.34,130.8,130.77,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422623156,3.34,130.79,130.77,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422623559,3.39416244,130.79,130.77,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1763422624662,0.05416244,130.79,130.78,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422624961,3.34,130.82,130.78,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422625162,3.34,130.82,130.8,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422625658,10.36361844,130.81,130.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422625861,3.34,130.76,130.75,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1763422626065,3.34,130.76,130.74,0.05497464]
["bitfinex-derivatives","SOLF0:USTF0",1763422627960,0.04835089,130.77,130.69,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422627961,3.34,130.74,130.69,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422628257,3.34,130.74,130.67,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422628866,3.34,130.71,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422629661,3.34,130.71,130.69,4.56208493]
["bitfinex-derivatives","SOLF0:USTF0",1763422630467,3.3920873,130.72,130.69,4.56208493]
["bitfinex-derivatives","SOLF0:USTF0",1763422632358,0.0520873,130.72,130.71,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422632766,3.3920873,130.72,130.71,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422633165,0.0520873,130.72,130.71,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422636669,3.3920873,130.72,130.69,4.56208493]
["bitfinex-derivatives","SOLF0:USTF0",1763422636877,3.3920873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422644482,0.0520873,130.72,130.69,121.56208493]
["bitfinex-derivatives","SOLF0:USTF0",1763422644783,0.0520873,130.72,130.71,4.51016603]
["bitfinex-derivatives","SOLF0:USTF0",1763422646769,0.0520873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422647884,3.29,130.71,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422648482,0.0520873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422648783,3.3420873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422650179,0.0520873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422654481,3.2820873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422656889,0.0520873,130.72,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422657084,3.23,130.77,130.69,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1763422657279,3.23,130.77,130.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422657479,3.23,130.77,130.6,201.97]
["bitfinex-derivatives","SOLF0:USTF0",1763422657682,3.23,130.77,130.67,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422657990,3.23,130.76,130.67,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422658186,3.23,130.72,130.7,0.05099085]
["bitfinex-derivatives","SOLF0:USTF0",1763422660383,3.23,130.72,130.63,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422660588,3.23,130.72,130.63,127.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422661290,3.28626884,130.69,130.66,0.05880113]
["bitfinex-derivatives","SOLF0:USTF0",1763422661478,3.28434428,130.69,130.66,0.0545669]
["bitfinex-derivatives","SOLF0:USTF0",1763422664684,3.28434428,130.69,130.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422664884,3.23,130.68,130.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422665083,3.23,130.67,130.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422665496,3.23,130.66,130.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422665883,0.05128286,130.63,130.61,0.05240865]
["bitfinex-derivatives","SOLF0:USTF0",1763422674897,3.28128286,130.63,130.61,0.05240865]
["bitfinex-derivatives","SOLF0:USTF0",1763422676993,3.23,130.62,130.54,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422677802,3.23,130.62,130.52,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1763422677998,0.05109313,130.58,130.56,0.05640482]
["bitfinex-derivatives","SOLF0:USTF0",1763422678894,10.21845969,130.65,130.57,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422679102,3.23,130.64,130.57,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422679989,3.28615744,130.62,130.59,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1763422680192,3.28615744,130.62,130.59,0.05453096]
["bitfinex-derivatives","SOLF0:USTF0",1763422686607,0.05615744,130.62,130.59,117.05453096]
["bitfinex-derivatives","SOLF0:USTF0",1763422686796,0.05615744,130.62,130.59,0.05453096]
["bitfinex-derivatives","SOLF0:USTF0",1763422686998,0.05615744,130.62,130.6,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422688399,3.54615744,130.62,130.6,10.7692082]
["bitfinex-derivatives","SOLF0:USTF0",1763422688798,3.54615744,130.62,130.59,6.93911704]
["bitfinex-derivatives","SOLF0:USTF0",1763422689007,3.54615744,130.62,130.59,0.05453096]
["bitfinex-derivatives","SOLF0:USTF0",1763422690911,3.54615744,130.62,130.59,2.94715207]
["bitfinex-derivatives","SOLF0:USTF0",1763422692310,3.54615744,130.62,130.59,0.05453096]
["bitfinex-derivatives","SOLF0:USTF0",1763422694208,3.49,130.61,130.56,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422695210,3.49,130.59,130.57,0.05723058]
["bitfinex-derivatives","SOLF0:USTF0",1763422698913,3.30568969,130.6,130.58,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422704410,3.30568969,130.6,130.57,0.05723058]
["bitfinex-derivatives","SOLF0:USTF0",1763422706924,3.30568969,130.6,130.58,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422709229,7.04533534,130.63,130.58,119.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422709433,10.29533534,130.64,130.62,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422710331,3.25,130.63,130.62,2.94997173]
["bitfinex-derivatives","SOLF0:USTF0",1763422710925,7.04533534,130.65,130.62,2.94997173]
["bitfinex-derivatives","SOLF0:USTF0",1763422711229,10.29533534,130.67,130.64,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422711436,3.25,130.67,130.66,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422713128,3.49,130.66,130.65,0.04844979]
["bitfinex-derivatives","SOLF0:USTF0",1763422713328,3.49,130.66,130.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422713631,3.49,130.63,130.61,2.89262111]
["bitfinex-derivatives","SOLF0:USTF0",1763422714425,3.54275601,130.63,130.61,2.94461021]
["bitfinex-derivatives","SOLF0:USTF0",1763422714633,0.05275601,130.63,130.61,2.94461021]
["bitfinex-derivatives","SOLF0:USTF0",1763422714930,0.05275601,130.63,130.61,0.0519891]
["bitfinex-derivatives","SOLF0:USTF0",1763422715530,3.54275601,130.63,130.61,0.0519891]
["bitfinex-derivatives","SOLF0:USTF0",1763422716930,0.05275601,130.63,130.61,0.0519891]
["bitfinex-derivatives","SOLF0:USTF0",1763422717329,0.05275601,130.63,130.62,6.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422718935,9.36369491,130.69,130.62,123.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422718936,10.53533534,130.69,130.62,123.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422719345,3.49,130.69,130.65,6.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422719843,0.05732165,130.68,130.66,0.05019073]
["bitfinex-derivatives","SOLF0:USTF0",1763422720341,3.54732165,130.68,130.66,0.05019073]
["bitfinex-derivatives","SOLF0:USTF0",1763422720641,10.59265699,130.68,130.66,0.05019073]
["bitfinex-derivatives","SOLF0:USTF0",1763422720941,3.49,130.67,130.66,0.05019073]
["bitfinex-derivatives","SOLF0:USTF0",1763422722239,3.49,130.67,130.62,6.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422723137,3.49,130.67,130.63,0.04865391]
["bitfinex-derivatives","SOLF0:USTF0",1763422728031,3.49,130.67,130.63,117.04865391]
["bitfinex-derivatives","SOLF0:USTF0",1763422729436,3.49,130.66,130.63,117.04865391]
["bitfinex-derivatives","SOLF0:USTF0",1763422731645,3.49,130.67,130.63,117.04865391]
["bitfinex-derivatives","SOLF0:USTF0",1763422734442,0.05732165,130.68,130.63,0.04865391]
["bitfinex-derivatives","SOLF0:USTF0",1763422734642,0.05732165,130.68,130.65,6.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422735947,10.53533534,130.73,130.65,123.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422736148,3.49,130.73,130.68,6.88414935]
["bitfinex-derivatives","SOLF0:USTF0",1763422736739,3.49,130.73,130.71,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422736948,3.54379604,130.73,130.71,2.93975138]
["bitfinex-derivatives","SOLF0:USTF0",1763422737147,3.54379604,130.73,130.59,126.53601825]
["bitfinex-derivatives","SOLF0:USTF0",1763422737349,3.49,130.71,130.67,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422738142,0.05093882,130.7,130.68,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1763422738347,3.49,130.69,130.68,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1763422738544,0.05093882,130.7,130.68,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1763422738745,3.54093882,130.7,130.69,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422740348,0.05093882,130.7,130.69,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422740563,0.05093882,130.7,130.68,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1763422740754,0.05093882,130.7,130.69,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422741457,3.49,130.77,130.72,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422741653,3.49,130.77,130.76,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422742154,3.49,130.77,130.74,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422742354,0.05487441,130.76,130.74,2.8872091]
["bitfinex-derivatives","SOLF0:USTF0",1763422742752,3.34487441,130.76,130.73,0.05273987]
["bitfinex-derivatives","SOLF0:USTF0",1763422743456,0.05487441,130.76,130.74,6.87155245]
["bitfinex-derivatives","SOLF0:USTF0",1763422744451,3.34487441,130.76,130.73,0.05273987]
["bitfinex-derivatives","SOLF0:USTF0",1763422745464,3.34487441,130.76,130.65,6.87155245]
["bitfinex-derivatives","SOLF0:USTF0",1763422745654,3.29,130.76,130.65,6.87155245]
["bitfinex-derivatives","SOLF0:USTF0",1763422745854,3.29,130.75,130.65,6.87155245]
["bitfinex-derivatives","SOLF0:USTF0",1763422746452,3.34298339,130.71,130.69,0.05385506]
["bitfinex-derivatives","SOLF0:USTF0",1763422746662,0.04837387,130.71,130.69,0.05385506]
["bitfinex-derivatives","SOLF0:USTF0",1763422747054,3.33837387,130.71,130.69,0.05385506]
["bitfinex-derivatives","SOLF0:USTF0",1763422747256,0.04837387,130.71,130.69,0.05385506]
["bitfinex-derivatives","SOLF0:USTF0",1763422747460,3.33837387,130.71,130.69,0.05385506]
["bitfinex-derivatives","SOLF0:USTF0",1763422754456,3.33837387,130.71,130.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422754764,3.29,130.71,130.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422755468,3.34591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422756566,0.05591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422758166,3.26591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422762072,0.05591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422764775,0.05591907,130.68,130.66,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422766276,0.05591907,130.68,130.66,121.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422767579,3.26591907,130.68,130.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422768380,0.05591907,130.68,130.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422768580,3.26591907,130.68,130.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422769475,0.05591907,130.68,130.66,121.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422770575,3.26591907,130.68,130.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422770883,3.26591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422771072,10.28277344,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422771269,3.21,130.67,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422774676,3.55591907,130.68,130.65,0.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1763422780983,3.55591907,130.68,130.58,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422780984,3.5,130.65,130.58,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422781188,3.5,130.64,130.56,121.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422781390,3.5,130.63,130.56,121.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422781887,3.54947488,130.61,130.58,0.0559295]
["bitfinex-derivatives","SOLF0:USTF0",1763422782789,0.04947488,130.61,130.6,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422782990,3.5,130.66,130.6,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422783186,3.5,130.66,130.62,4.51394559]
["bitfinex-derivatives","SOLF0:USTF0",1763422783990,0.04915833,130.65,130.63,0.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422784989,3.54915833,130.65,130.63,0.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422789594,3.54915833,130.65,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422789890,0.04915833,130.65,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422790994,3.5,130.68,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422791897,0.05224657,130.67,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422793797,3.55224657,130.67,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422800202,0.05224657,130.67,130.63,117.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1763422800393,0.05224657,130.67,130.63,157.3154808]
["bitfinex-derivatives","SOLF0:USTF0",1763422801100,0.05224657,130.67,130.65,10.7840771]
["bitfinex-derivatives","SOLF0:USTF0",1763422803106,0.05224657,130.67,130.65,127.7840771]
["bitfinex-derivatives","SOLF0:USTF0",1763422804805,10.44654587,130.71,130.66,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422805005,3.4,130.7,130.66,121.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422805206,3.4,130.7,130.68,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422805811,7.04654587,130.75,130.69,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422806005,3.4,130.79,130.74,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422806208,3.4,130.79,130.7,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422806209,3.4,130.79,130.76,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422806606,15.40029306,130.85,130.76,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422806607,3.4,130.82,130.76,4.51274143]
["bitfinex-derivatives","SOLF0:USTF0",1763422806806,0.04931693,130.8,130.78,0.05861608]
["bitfinex-derivatives","SOLF0:USTF0",1763422807215,3.44931693,130.8,130.78,0.05861608]
["bitfinex-derivatives","SOLF0:USTF0",1763422810414,3.4,130.79,130.72,10.75865823]
["bitfinex-derivatives","SOLF0:USTF0",1763422810815,3.4,130.79,130.72,6.87053448]
["bitfinex-derivatives","SOLF0:USTF0",1763422811618,3.4,130.76,130.74,0.05397078]
["bitfinex-derivatives","SOLF0:USTF0",1763422811819,3.4,130.76,130.74,0.05330934]
["bitfinex-derivatives","SOLF0:USTF0",1763422818220,3.4,130.76,130.74,0.00330934]
["bitfinex-derivatives","SOLF0:USTF0",1763422829448,3.42,130.75,130.69,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422829831,3.42,130.75,130.67,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422830034,3.42,130.74,130.67,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422830240,3.42,130.71,130.69,0.05615551]
["bitfinex-derivatives","SOLF0:USTF0",1763422830839,3.42,130.71,130.69,2.94274416]
["bitfinex-derivatives","SOLF0:USTF0",1763422835054,0.05219256,130.72,130.69,2.94274416]
["bitfinex-derivatives","SOLF0:USTF0",1763422835348,0.05219256,130.72,130.71,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422835349,3.28219256,130.72,130.71,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422836751,0.05219256,130.72,130.71,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422837046,3.23,130.75,130.71,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422837248,3.23,130.75,130.74,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422838251,3.23,130.75,130.73,0.05190273]
["bitfinex-derivatives","SOLF0:USTF0",1763422840052,3.23,130.75,130.7,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422841140,3.23,130.75,130.71,0.05445835]
["bitfinex-derivatives","SOLF0:USTF0",1763422841548,3.23,130.74,130.71,0.05445835]
["bitfinex-derivatives","SOLF0:USTF0",1763422842255,3.23,130.74,130.69,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422842462,3.23,130.73,130.67,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422843356,3.23,130.7,130.69,0.05437383]
["bitfinex-derivatives","SOLF0:USTF0",1763422844155,3.23,130.7,130.69,2.94096248]
["bitfinex-derivatives","SOLF0:USTF0",1763422844852,0.05079815,130.71,130.69,2.94096248]
["bitfinex-derivatives","SOLF0:USTF0",1763422847159,0.05079815,130.71,130.69,119.94096248]
["bitfinex-derivatives","SOLF0:USTF0",1763422852054,17.92771884,130.77,130.69,119.94096248]
["bitfinex-derivatives","SOLF0:USTF0",1763422852259,8.56402393,130.76,130.73,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422852752,3.23,130.76,130.73,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422852953,3.28225665,130.76,130.73,0.05110169]
["bitfinex-derivatives","SOLF0:USTF0",1763422853158,0.05225665,130.76,130.75,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422856659,3.23,130.82,130.75,121.40658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422856865,3.23,130.82,130.75,119.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422857066,3.23,130.82,130.78,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422857460,3.28565424,130.81,130.79,0.05170975]
["bitfinex-derivatives","SOLF0:USTF0",1763422861668,3.28565424,130.81,130.75,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422861968,3.23,130.8,130.74,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422862563,0.04850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422862766,3.48850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422863770,0.04850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422864375,3.48850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422865974,0.04850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422866476,3.48850373,130.78,130.76,0.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1763422869079,3.48850373,130.78,130.72,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422869281,3.44,130.77,130.72,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422869578,3.44,130.76,130.72,2.88658865]
["bitfinex-derivatives","SOLF0:USTF0",1763422870275,3.49236937,130.75,130.73,0.05871094]
["bitfinex-derivatives","SOLF0:USTF0",1763422873179,3.49236937,130.75,130.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422873376,3.44,130.74,130.68,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422874184,3.48866095,130.72,130.7,0.0587606]
["bitfinex-derivatives","SOLF0:USTF0",1763422874478,0.04866095,130.72,130.7,4.56980534]
["bitfinex-derivatives","SOLF0:USTF0",1763422875073,0.04866095,130.72,130.7,0.0587606]
["bitfinex-derivatives","SOLF0:USTF0",1763422875074,3.48866095,130.72,130.7,0.0587606]
["bitfinex-derivatives","SOLF0:USTF0",1763422876481,3.44,130.71,130.64,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422877380,0.0553419,130.69,130.66,0.04937918]
["bitfinex-derivatives","SOLF0:USTF0",1763422877583,3.4953419,130.69,130.66,0.04937918]
["bitfinex-derivatives","SOLF0:USTF0",1763422881673,0.0553419,130.69,130.66,0.04937918]
["bitfinex-derivatives","SOLF0:USTF0",1763422881876,0.0553419,130.69,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422882088,3.5353419,130.69,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422883879,3.5353419,130.69,130.66,0.04937918]
["bitfinex-derivatives","SOLF0:USTF0",1763422885182,0.0553419,130.69,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422886690,3.5353419,130.69,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422887189,0.0553419,130.69,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422887582,3.48,130.74,130.67,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422887789,3.48,130.74,130.7,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422888383,3.48,130.74,130.7,121.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422888581,3.53160567,130.73,130.71,0.05717848]
["bitfinex-derivatives","SOLF0:USTF0",1763422888776,0.05160567,130.73,130.71,0.05717848]
["bitfinex-derivatives","SOLF0:USTF0",1763422890278,3.53160567,130.73,130.71,0.05717848]
["bitfinex-derivatives","SOLF0:USTF0",1763422893091,0.05160567,130.73,130.71,0.05717848]
["bitfinex-derivatives","SOLF0:USTF0",1763422893295,3.54160567,130.73,130.71,0.05717848]
["bitfinex-derivatives","SOLF0:USTF0",1763422898187,3.54160567,130.73,130.66,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422898388,3.49,130.72,130.66,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422898597,3.49,130.72,130.64,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422898598,3.49,130.71,130.64,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422898789,10.518104,130.71,130.64,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422898991,3.49,130.7,130.64,4.51104474]
["bitfinex-derivatives","SOLF0:USTF0",1763422899193,3.49,130.67,130.66,0.05008406]
["bitfinex-derivatives","SOLF0:USTF0",1763422899495,0.05827369,130.68,130.66,0.05008406]
["bitfinex-derivatives","SOLF0:USTF0",1763422899790,3.54827369,130.68,130.66,0.05008406]
["bitfinex-derivatives","SOLF0:USTF0",1763422900593,3.54827369,130.68,130.55,191.39651001]
["bitfinex-derivatives","SOLF0:USTF0",1763422900790,3.49,130.67,130.56,10.78820352]
["bitfinex-derivatives","SOLF0:USTF0",1763422901393,3.49,130.67,130.55,186.88546527]
["bitfinex-derivatives","SOLF0:USTF0",1763422901593,0.05783194,130.62,130.6,0.04932649]
["bitfinex-derivatives","SOLF0:USTF0",1763422901794,0.05444683,130.62,130.6,0.05211703]
["bitfinex-derivatives","SOLF0:USTF0",1763422902399,3.54444683,130.62,130.6,0.05211703]
["bitfinex-derivatives","SOLF0:USTF0",1763422906806,3.54444683,130.62,130.6,117.05211703]
["bitfinex-derivatives","SOLF0:USTF0",1763422908892,3.54444683,130.62,130.6,0.05211703]
["bitfinex-derivatives","SOLF0:USTF0",1763422913502,3.49,130.6,130.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422913710,3.49,130.59,130.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763422913898,3.49,130.59,130.45,127.78820352]
["bitfinex-derivatives","SOLF0:USTF0",1763422914212,3.49,130.57,130.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763422914395,3.49,130.55,130.49,0.05384483]
["bitfinex-derivatives","SOLF0:USTF0",1763422914594,0.05873808,130.51,130.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763422914804,0.05441687,130.48,130.46,0.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422915001,0.04965404,130.48,130.46,0.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422921102,0.04965404,130.48,130.46,117.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422924710,3.45965404,130.48,130.46,117.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422925310,0.04965404,130.48,130.46,117.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422935201,9.10503675,130.53,130.46,117.05774186]
["bitfinex-derivatives","SOLF0:USTF0",1763422935405,9.10503675,130.55,130.48,6.8971416]
["bitfinex-derivatives","SOLF0:USTF0",1763422935615,3.41,130.55,130.48,123.8971416]
["bitfinex-derivatives","SOLF0:USTF0",1763422935813,5.69503675,130.56,130.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422935814,3.41,130.53,130.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422936014,9.36369491,130.58,130.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422936015,3.41,130.51,130.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422936313,3.45843336,130.49,130.46,1.31617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422939509,3.45843336,130.49,130.46,0.05617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422939719,3.45843336,130.49,130.46,1.31617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422940107,9.18888476,130.49,130.46,1.31617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422940310,3.45843336,130.49,130.46,1.31617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422941810,0.04843336,130.49,130.46,1.31617204]
["bitfinex-derivatives","SOLF0:USTF0",1763422942412,7.028104,130.53,130.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422942617,5.74816573,130.52,130.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422942817,3.3,130.54,130.51,2.89543422]
["bitfinex-derivatives","SOLF0:USTF0",1763422943118,5.74838991,130.53,130.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422943421,5.74838991,130.52,130.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422943619,5.74838991,130.52,130.51,1.31297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422943820,5.74838991,130.52,130.51,0.05297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422944023,5.74838991,130.52,130.51,1.31297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422944220,5.74838991,130.52,130.51,4.20841184]
["bitfinex-derivatives","SOLF0:USTF0",1763422944920,5.74838991,130.52,130.51,1.31297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422946321,9.04838991,130.52,130.51,0.05297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422947222,5.74838991,130.52,130.51,0.05297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422947818,5.74838991,130.52,130.51,113.53297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422948019,5.74838991,130.52,130.51,114.79297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422950521,5.74838991,130.52,130.51,113.53297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422951422,5.74838991,130.52,130.51,114.79297762]
["bitfinex-derivatives","SOLF0:USTF0",1763422952919,7.028104,130.56,130.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422953121,7.028104,130.57,130.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422953519,7.028104,130.58,130.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422953720,7.028104,130.59,130.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422953917,7.08584681,130.59,130.57,1.31685473]
["bitfinex-derivatives","SOLF0:USTF0",1763422955030,3.52774281,130.59,130.57,0.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1763422956122,7.028104,130.58,130.57,0.05685473]
["bitfinex-derivatives","SOLF0:USTF0",1763422956317,3.47,130.57,130.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1763422956516,3.47,130.57,130.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422956920,3.47,130.56,130.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422957319,3.47,130.56,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422957622,3.52055437,130.55,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422962434,3.52055437,130.55,130.53,113.53141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422964419,0.05055437,130.55,130.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422964731,0.05055437,130.55,130.54,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1763422964930,0.05055437,130.55,130.54,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763422965626,0.05055437,130.55,130.54,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1763422966034,5.75905411,130.55,130.54,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763422967934,9.22905411,130.55,130.54,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763422968233,9.22905411,130.55,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422968429,9.17849974,130.54,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422971341,3.47,130.54,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422972236,9.18020781,130.54,130.53,0.05141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422980453,0.05055437,130.55,130.53,1.31141418]
["bitfinex-derivatives","SOLF0:USTF0",1763422980647,0.05055437,130.55,130.54,4.15456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422982051,0.05055437,130.55,130.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422982355,0.05055437,130.55,130.54,4.15456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422982548,10.498104,130.59,130.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763422982740,10.208104,130.61,130.58,4.14456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422982943,3.18,130.61,130.58,4.14456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422983147,10.208104,130.63,130.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763422983451,3.18,130.64,130.62,4.14456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422983844,3.23461492,130.64,130.62,4.20083587]
["bitfinex-derivatives","SOLF0:USTF0",1763422984039,7.028104,130.63,130.57,2.89456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422984244,3.18,130.61,130.57,2.89456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422984652,3.18,130.59,130.55,4.20456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422985053,0.05598341,130.58,130.56,0.05702632]
["bitfinex-derivatives","SOLF0:USTF0",1763422985550,3.23598341,130.58,130.56,0.05702632]
["bitfinex-derivatives","SOLF0:USTF0",1763422988753,3.23598341,130.58,130.56,113.53702632]
["bitfinex-derivatives","SOLF0:USTF0",1763422990254,3.23598341,130.58,130.56,114.84702632]
["bitfinex-derivatives","SOLF0:USTF0",1763422991453,0.05598341,130.58,130.57,4.20456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422991653,7.028104,130.61,130.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763422991957,7.028104,130.61,130.59,4.20456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422992157,10.208104,130.62,130.59,4.20456329]
["bitfinex-derivatives","SOLF0:USTF0",1763422992653,5.81550124,130.61,130.59,4.25374242]
["bitfinex-derivatives","SOLF0:USTF0",1763422992956,5.81550124,130.6,130.59,4.25374242]
["bitfinex-derivatives","SOLF0:USTF0",1763422994748,5.81550124,130.6,130.59,1.35917913]
["bitfinex-derivatives","SOLF0:USTF0",1763422995663,5.81550124,130.6,130.59,114.83917913]
["bitfinex-derivatives","SOLF0:USTF0",1763422996960,3.23883187,130.62,130.59,114.83917913]
["bitfinex-derivatives","SOLF0:USTF0",1763422997356,0.05883187,130.62,130.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763422997660,7.028104,130.66,130.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763422997967,5.82653694,130.65,130.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763422998266,5.82653694,130.64,130.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763422999262,5.82653694,130.64,130.62,4.56635686]
["bitfinex-derivatives","SOLF0:USTF0",1763422999263,5.82653694,130.64,130.62,5.87635686]
["bitfinex-derivatives","SOLF0:USTF0",1763422999458,5.82653694,130.63,130.62,5.87635686]
["bitfinex-derivatives","SOLF0:USTF0",1763422999659,5.82653694,130.63,130.62,119.35635686]
["bitfinex-derivatives","SOLF0:USTF0",1763422999853,0.05622812,130.65,130.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423000049,0.05622812,130.65,130.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423000263,0.05622812,130.65,130.64,5.82782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423000974,0.05622812,130.65,130.63,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1763423001261,0.05622812,130.65,130.63,119.30782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423003566,0.05622812,130.65,130.63,5.82782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423005064,0.05622812,130.65,130.63,119.30782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423006765,0.05622812,130.65,130.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423007766,10.418104,130.73,130.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423007954,3.39,130.73,130.7,5.82782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423008461,3.39,130.75,130.72,5.82782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423008665,0.0516885,130.75,130.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423009256,19.91816695,130.83,130.72,4.57499066]
["bitfinex-derivatives","SOLF0:USTF0",1763423009257,10.418104,130.8,130.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423009459,3.39,130.79,130.76,4.51782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423009763,3.39,130.79,130.74,4.51782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423010162,3.39,130.79,130.71,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1763423010163,3.39,130.78,130.71,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1763423010371,10.46832549,130.78,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423010567,3.39,130.77,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423011864,5.79217847,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423012062,9.18217847,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423012265,3.39,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423012558,9.18217847,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423012756,3.39,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423012969,9.18217847,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423013163,3.39,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423013363,9.18217847,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423013570,3.39,130.76,130.75,0.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1763423013870,3.24,130.75,130.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423014063,7.31217847,130.76,130.65,5.88782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423014064,3.24,130.73,130.65,5.88782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423014265,3.24,130.71,130.63,4.51782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423014478,3.24,130.69,130.63,4.51782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423014675,9.03217847,130.69,130.63,5.88782297]
["bitfinex-derivatives","SOLF0:USTF0",1763423014872,0.05601912,130.67,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423017180,3.29601912,130.67,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423017473,0.05601912,130.67,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423018266,0.05601912,130.67,130.65,1.42265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423024273,3.29601912,130.67,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423024579,5.81555642,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423026680,0.05601912,130.67,130.65,1.42265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423027780,5.81402942,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423029185,5.81402942,130.66,130.65,1.42265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423031083,9.05402942,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423032088,5.81402942,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423032281,9.05402942,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423035888,16.08213342,130.66,130.65,0.05265512]
["bitfinex-derivatives","SOLF0:USTF0",1763423037989,3.24,130.65,130.6,5.88702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423038186,9.05402942,130.64,130.6,5.88702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423038390,5.81402942,130.63,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423038689,3.24,130.64,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423038890,5.82322514,130.63,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423039091,0.05594328,130.63,130.61,1.42221454]
["bitfinex-derivatives","SOLF0:USTF0",1763423041597,0.05594328,130.63,130.61,114.90221454]
["bitfinex-derivatives","SOLF0:USTF0",1763423042101,0.05594328,130.63,130.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423045797,3.23594328,130.63,130.61,118.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1763423046003,3.18,130.61,130.57,4.51702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423046210,3.18,130.59,130.55,5.87702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423046404,3.18,130.59,130.48,4.51702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423046405,3.18,130.57,130.53,5.87702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423046706,5.82904018,130.56,130.53,5.87702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423046910,3.18,130.57,130.53,5.87702201]
["bitfinex-derivatives","SOLF0:USTF0",1763423047098,5.88082495,130.56,130.54,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763423047305,0.05108077,130.56,130.54,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763423048606,3.23108077,130.56,130.54,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763423053215,0.05108077,130.56,130.54,1.41166325]
["bitfinex-derivatives","SOLF0:USTF0",1763423055515,3.23108077,130.56,130.54,0.05166325]
["bitfinex-derivatives","SOLF0:USTF0",1763423056815,3.23108077,130.56,130.55,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423059509,3.23108077,130.56,130.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763423059510,3.35,130.55,130.51,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423059709,3.35,130.53,130.51,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423060517,3.40032672,130.53,130.51,2.94970355]
["bitfinex-derivatives","SOLF0:USTF0",1763423061912,0.05032672,130.53,130.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423062822,5.81426644,130.55,130.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423063120,9.16426644,130.57,130.55,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423063310,3.35,130.57,130.55,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423063618,3.35,130.59,130.55,4.2639041]
["bitfinex-derivatives","SOLF0:USTF0",1763423063819,9.21414019,130.58,130.57,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423064021,9.165096,130.58,130.57,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423068620,5.815096,130.58,130.57,4.2639041]
["bitfinex-derivatives","SOLF0:USTF0",1763423068924,3.35,130.61,130.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423069128,5.82473536,130.6,130.59,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423069822,9.17473536,130.6,130.59,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423074726,3.34,130.59,130.58,0.05020043]
["bitfinex-derivatives","SOLF0:USTF0",1763423074921,9.16473536,130.59,130.58,2.94410453]
["bitfinex-derivatives","SOLF0:USTF0",1763423079135,5.82473536,130.59,130.58,4.27410453]
["bitfinex-derivatives","SOLF0:USTF0",1763423079526,3.39266213,130.61,130.58,117.75410453]
["bitfinex-derivatives","SOLF0:USTF0",1763423079828,5.80962897,130.6,130.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423080432,0.05266213,130.61,130.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423080634,0.05266213,130.61,130.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423080834,5.83652802,130.61,130.6,4.2239041]
["bitfinex-derivatives","SOLF0:USTF0",1763423081019,3.34,130.64,130.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423081220,3.34,130.64,130.62,4.2239041]
["bitfinex-derivatives","SOLF0:USTF0",1763423081423,10.368104,130.66,130.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423081635,3.34,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423082333,3.34,130.65,130.63,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1763423086628,10.368104,130.65,130.63,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1763423086828,3.34,130.64,130.63,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1763423092132,3.38991275,130.66,130.63,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1763423092333,3.38991275,130.66,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423093137,9.04767153,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423093932,5.70767153,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423094942,9.04767153,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423095741,9.04767153,130.65,130.63,0.04965492]
["bitfinex-derivatives","SOLF0:USTF0",1763423095946,3.34,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423096132,9.04425146,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423096337,3.34,130.65,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423098244,3.38991275,130.66,130.64,4.2239041]
["bitfinex-derivatives","SOLF0:USTF0",1763423098446,3.38991275,130.66,130.64,117.7039041]
["bitfinex-derivatives","SOLF0:USTF0",1763423099146,3.38991275,130.66,130.64,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423099645,3.38991275,130.66,130.64,117.7039041]
["bitfinex-derivatives","SOLF0:USTF0",1763423099845,0.04991275,130.66,130.64,117.7039041]
["bitfinex-derivatives","SOLF0:USTF0",1763423100253,10.368104,130.71,130.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763423100444,9.36369491,130.73,130.69,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423100445,9.04180918,130.7,130.69,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423101748,3.34,130.69,130.68,0.05618032]
["bitfinex-derivatives","SOLF0:USTF0",1763423102043,9.04180918,130.69,130.68,0.05618032]
["bitfinex-derivatives","SOLF0:USTF0",1763423102244,16.06991318,130.69,130.68,0.05618032]
["bitfinex-derivatives","SOLF0:USTF0",1763423102445,3.34,130.68,130.64,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423102652,3.34,130.66,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423102838,9.04180918,130.66,130.64,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423103041,5.69421557,130.65,130.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423103241,3.38,130.63,130.59,4.2639041]
["bitfinex-derivatives","SOLF0:USTF0",1763423103452,0.05259599,130.62,130.6,1.42352009]
["bitfinex-derivatives","SOLF0:USTF0",1763423103655,3.43259599,130.62,130.6,0.05352009]
["bitfinex-derivatives","SOLF0:USTF0",1763423106455,0.05259599,130.62,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423107154,0.05259599,130.62,130.6,4.31742419]
["bitfinex-derivatives","SOLF0:USTF0",1763423107345,3.43259599,130.62,130.6,2.94742419]
["bitfinex-derivatives","SOLF0:USTF0",1763423107948,9.08087675,130.61,130.6,0.05352009]
["bitfinex-derivatives","SOLF0:USTF0",1763423110158,10.408104,130.66,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423110354,5.70528211,130.65,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423110658,9.08528211,130.64,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423110848,9.08528211,130.64,130.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423111049,3.38,130.64,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423111357,5.68693902,130.64,130.63,4.2639041]
["bitfinex-derivatives","SOLF0:USTF0",1763423111559,0.05203718,130.65,130.63,4.2639041]
["bitfinex-derivatives","SOLF0:USTF0",1763423112149,0.05203718,130.65,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423112454,3.43203718,130.65,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423112852,9.06907769,130.64,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423113761,5.68907769,130.64,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423114254,0.05203718,130.65,130.63,2.8939041]
["bitfinex-derivatives","SOLF0:USTF0",1763423114655,0.05203718,130.65,130.63,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423115062,3.43203718,130.65,130.63,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423115563,9.07163196,130.64,130.63,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423116165,9.07163196,130.64,130.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423116464,9.07163196,130.64,130.63,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423116865,5.69163196,130.64,130.63,117.7439041]
["bitfinex-derivatives","SOLF0:USTF0",1763423117056,0.05203718,130.65,130.63,117.7439041]
["bitfinex-derivatives","SOLF0:USTF0",1763423117362,5.69136835,130.64,130.63,116.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1763423118854,5.69136835,130.64,130.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423119565,9.06136835,130.64,130.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423120561,9.06136835,130.64,130.62,4.57268513]
["bitfinex-derivatives","SOLF0:USTF0",1763423120757,5.69136835,130.63,130.62,4.57268513]
["bitfinex-derivatives","SOLF0:USTF0",1763423122270,9.06136835,130.63,130.62,0.05724467]
["bitfinex-derivatives","SOLF0:USTF0",1763423124468,3.37,130.62,130.56,4.51544046]
["bitfinex-derivatives","SOLF0:USTF0",1763423124672,3.37,130.59,130.54,4.51544046]
["bitfinex-derivatives","SOLF0:USTF0",1763423124865,3.37,130.57,130.54,5.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1763423125262,9.050467,130.56,130.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423125466,3.4224692,130.56,130.53,1.42701072]
["bitfinex-derivatives","SOLF0:USTF0",1763423125967,5.91487076,130.55,130.53,1.42701072]
["bitfinex-derivatives","SOLF0:USTF0",1763423126162,0.0524692,130.56,130.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423126359,5.96730088,130.56,130.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423126563,10.4583514,130.61,130.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423127576,0.0485964,130.59,130.57,0.05439753]
["bitfinex-derivatives","SOLF0:USTF0",1763423127774,3.4185964,130.59,130.57,0.05439753]
["bitfinex-derivatives","SOLF0:USTF0",1763423128275,0.0485964,130.59,130.58,5.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1763423128469,7.0883514,130.63,130.58,5.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1763423128670,7.0883514,130.63,130.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423129074,7.0883514,130.64,130.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423129273,7.0883514,130.65,130.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423129475,0.05459448,130.63,130.61,1.42416952]
["bitfinex-derivatives","SOLF0:USTF0",1763423133977,0.05459448,130.63,130.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423134682,0.05459448,130.63,130.62,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1763423134976,3.25,130.69,130.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423134977,10.3383514,130.69,130.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423135179,3.25,130.68,130.64,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423135870,0.05407907,130.67,130.65,1.4228774]
["bitfinex-derivatives","SOLF0:USTF0",1763423138479,5.89234916,130.66,130.65,1.4228774]
["bitfinex-derivatives","SOLF0:USTF0",1763423138973,7.0883514,130.71,130.65,1.4228774]
["bitfinex-derivatives","SOLF0:USTF0",1763423139170,7.0883514,130.72,130.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423139679,3.25,130.73,130.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423140072,0.0582129,130.71,130.69,1.36064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423140481,0.0582129,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423140482,3.3082129,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423140778,3.25,130.7,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423149184,10.3965643,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423149386,3.25,130.7,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423149590,0.0582129,130.71,130.69,1.36064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423150288,3.3082129,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423150992,9.08349727,130.7,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423158190,5.83349727,130.7,130.69,1.36064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423158390,0.0582129,130.71,130.69,1.36064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423159498,3.3082129,130.71,130.69,1.36064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423160400,0.0582129,130.71,130.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423161498,0.0582129,130.71,130.7,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1763423161903,0.0582129,130.71,130.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423162102,0.0582129,130.71,130.7,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1763423165709,3.4382129,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423165893,0.0582129,130.71,130.69,1.37064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423167512,0.0582129,130.71,130.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763423171007,0.0582129,130.71,130.69,118.04378878]
["bitfinex-derivatives","SOLF0:USTF0",1763423171008,3.4382129,130.71,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423171406,9.19730606,130.7,130.69,0.05064142]
["bitfinex-derivatives","SOLF0:USTF0",1763423171911,3.38,130.69,130.66,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763423172107,3.38,130.67,130.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763423173102,0.05279729,130.66,130.64,1.37563325]
["bitfinex-derivatives","SOLF0:USTF0",1763423173704,0.05279729,130.66,130.64,4.56878061]
["bitfinex-derivatives","SOLF0:USTF0",1763423173906,0.05279729,130.66,130.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763423174907,9.23327452,130.66,130.64,0.05563325]
["bitfinex-derivatives","SOLF0:USTF0",1763423175117,5.80025048,130.65,130.64,0.05563325]
["bitfinex-derivatives","SOLF0:USTF0",1763423175818,9.18025048,130.65,130.64,0.05563325]
["bitfinex-derivatives","SOLF0:USTF0",1763423179207,3.51,130.64,130.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423179418,3.51,130.62,130.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423180302,0.04833383,130.61,130.59,0.05030729]
["bitfinex-derivatives","SOLF0:USTF0",1763423181110,3.55833383,130.61,130.59,0.05030729]
["bitfinex-derivatives","SOLF0:USTF0",1763423182008,9.30663535,130.6,130.59,0.05030729]
["bitfinex-derivatives","SOLF0:USTF0",1763423182603,3.55833383,130.61,130.59,0.05030729]
["bitfinex-derivatives","SOLF0:USTF0",1763423186011,5.78745446,130.65,130.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423186214,5.78745446,130.64,130.62,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423186406,5.78844888,130.66,130.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423186612,3.51,130.67,130.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423186911,3.51,130.7,130.65,8.19428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423187221,5.84764435,130.69,130.66,1.36637871]
["bitfinex-derivatives","SOLF0:USTF0",1763423187413,0.05856439,130.69,130.68,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423187616,3.51,130.71,130.68,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423187617,3.51,130.71,130.68,8.19428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423187815,10.5983514,130.74,130.68,8.19428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423188007,3.51,130.72,130.68,8.19428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423188415,3.51,130.72,130.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423188617,0.05616787,130.72,130.71,8.19428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423188912,5.83935548,130.72,130.71,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423191116,0.05616787,130.72,130.71,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423191316,5.78229686,130.74,130.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423191503,3.51,130.75,130.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423191706,5.78238646,130.74,130.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423192008,3.51,130.75,130.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423192213,5.78193081,130.74,130.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423192409,3.56050847,130.74,130.72,0.05044326]
["bitfinex-derivatives","SOLF0:USTF0",1763423192617,9.29051843,130.73,130.72,0.05044326]
["bitfinex-derivatives","SOLF0:USTF0",1763423194310,3.35,130.72,130.68,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423194510,9.13051843,130.71,130.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423194714,3.35,130.71,130.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423195421,0.05047333,130.7,130.67,1.33231937]
["bitfinex-derivatives","SOLF0:USTF0",1763423196620,5.77947865,130.73,130.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423196824,3.35,130.74,130.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423197119,5.77985224,130.73,130.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423197306,3.35,130.74,130.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423197721,0.05733496,130.73,130.71,1.33087887]
["bitfinex-derivatives","SOLF0:USTF0",1763423198415,0.05733496,130.73,130.71,0.05087887]
["bitfinex-derivatives","SOLF0:USTF0",1763423198723,3.40733496,130.73,130.71,0.05087887]
["bitfinex-derivatives","SOLF0:USTF0",1763423200915,3.40733496,130.73,130.65,8.16428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423201220,9.12747168,130.72,130.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423201422,3.35,130.72,130.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423202018,0.05642327,130.7,130.68,1.32839047]
["bitfinex-derivatives","SOLF0:USTF0",1763423202215,0.05382934,130.7,130.68,1.33136929]
["bitfinex-derivatives","SOLF0:USTF0",1763423203924,0.05382934,130.7,130.69,8.16428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423204620,3.35,130.74,130.69,8.16428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423205324,3.35,130.74,130.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423205521,0.05085667,130.73,130.71,1.33626951]
["bitfinex-derivatives","SOLF0:USTF0",1763423209127,10.4383514,130.78,130.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423209322,10.4383514,130.81,130.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423209521,3.35,130.79,130.75,6.88428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423209722,9.10422005,130.78,130.75,8.16428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423210026,3.35,130.78,130.75,8.16428202]
["bitfinex-derivatives","SOLF0:USTF0",1763423210214,3.40879918,130.78,130.75,8.21461075]
["bitfinex-derivatives","SOLF0:USTF0",1763423210923,3.40879918,130.78,130.75,6.93461075]
["bitfinex-derivatives","SOLF0:USTF0",1763423211530,3.35,130.77,130.75,6.93461075]
["bitfinex-derivatives","SOLF0:USTF0",1763423211727,3.40879918,130.78,130.75,8.21461075]
["bitfinex-derivatives","SOLF0:USTF0",1763423213127,3.40879918,130.78,130.75,6.93461075]
["bitfinex-derivatives","SOLF0:USTF0",1763423213434,3.35,130.77,130.75,0.05032873]
["bitfinex-derivatives","SOLF0:USTF0",1763423215330,0.05879918,130.78,130.75,1.33032873]
["bitfinex-derivatives","SOLF0:USTF0",1763423215530,0.05879918,130.78,130.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423215735,0.05879918,130.78,130.76,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1763423215936,0.05879918,130.78,130.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423216137,3.35,130.81,130.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423216437,3.35,130.81,130.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763423217036,3.39319543,130.81,130.8,2.88264011]
["bitfinex-derivatives","SOLF0:USTF0",1763423217834,0.04319543,130.81,130.8,2.88264011]
["bitfinex-derivatives","SOLF0:USTF0",1763423218427,3.39319543,130.81,130.78,116.41939275]
["bitfinex-derivatives","SOLF0:USTF0",1763423218636,3.39319543,130.81,130.78,0.05675264]
["bitfinex-derivatives","SOLF0:USTF0",1763423220851,3.35,130.79,130.71,8.20985097]
["bitfinex-derivatives","SOLF0:USTF0",1763423221033,3.35,130.78,130.71,121.68985097]
["bitfinex-derivatives","SOLF0:USTF0",1763423221632,0.05669078,130.76,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423221841,3.35,130.75,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423222337,0.05669078,130.76,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423222644,3.40669078,130.76,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423223344,3.40669078,130.76,130.73,1.42047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423223931,3.45669078,130.76,130.73,1.42047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423225138,3.45669078,130.76,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423225345,9.19025472,130.76,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423225642,3.4,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423226242,9.13618142,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423226438,3.4,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423226744,9.13618142,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423226943,3.4,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423227144,9.13618142,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423228545,3.4,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423229045,9.14448484,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423230445,5.74448484,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423230644,9.14448484,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423231148,9.16022337,130.74,130.73,0.05047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423233240,0.05669078,130.76,130.73,1.42047007]
["bitfinex-derivatives","SOLF0:USTF0",1763423233447,0.05669078,130.76,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423234455,3.4,130.79,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423234651,3.4,130.77,130.74,6.86985097]
["bitfinex-derivatives","SOLF0:USTF0",1763423234953,5.7599571,130.76,130.74,6.86985097]
["bitfinex-derivatives","SOLF0:USTF0",1763423235254,3.4,130.77,130.74,6.86985097]
["bitfinex-derivatives","SOLF0:USTF0",1763423235551,0.04325729,130.77,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423237253,3.44325729,130.77,130.74,6.92131459]
["bitfinex-derivatives","SOLF0:USTF0",1763423237446,3.4,130.75,130.74,6.92131459]
["bitfinex-derivatives","SOLF0:USTF0",1763423237647,9.15838156,130.75,130.74,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423239150,3.37325729,130.77,130.74,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423239452,5.76016536,130.76,130.74,1.42146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423239753,3.37325729,130.77,130.74,1.42146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423240353,5.76082501,130.76,130.74,1.42146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423240554,3.37325729,130.77,130.74,1.42146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423241456,3.37325729,130.77,130.74,8.29131459]
["bitfinex-derivatives","SOLF0:USTF0",1763423241655,0.04325729,130.77,130.74,8.29131459]
["bitfinex-derivatives","SOLF0:USTF0",1763423241950,0.04325729,130.77,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423244354,0.04325729,130.77,130.74,1.42146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423245060,0.04325729,130.77,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423246856,3.37325729,130.77,130.74,114.90146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423247249,3.37325729,130.77,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423247250,0.04325729,130.77,130.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423249456,0.04325729,130.77,130.75,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1763423250458,3.37325729,130.77,130.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423250659,3.37325729,130.77,130.74,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423250954,3.33,130.75,130.74,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1763423251163,3.33,130.75,130.72,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1763423251164,3.33,130.74,130.67,10.76001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423251460,9.09344651,130.73,130.67,12.18001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423251658,3.33,130.71,130.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423251862,3.33,130.69,130.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423252062,3.33,130.72,130.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423252260,0.05824751,130.68,130.66,1.47017684]
["bitfinex-derivatives","SOLF0:USTF0",1763423252468,0.05418051,130.68,130.66,1.47017684]
["bitfinex-derivatives","SOLF0:USTF0",1763423255564,0.05418051,130.68,130.54,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1763423255565,3.24,130.66,130.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423255867,3.24,130.64,130.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423256063,3.24,130.62,130.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423256261,8.9749191,130.61,130.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423256463,0.0530345,130.6,130.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423256662,3.2930345,130.6,130.57,1.48787597]
["bitfinex-derivatives","SOLF0:USTF0",1763423256855,0.0530345,130.6,130.57,1.48787597]
["bitfinex-derivatives","SOLF0:USTF0",1763423259768,3.2930345,130.6,130.57,0.05787597]
["bitfinex-derivatives","SOLF0:USTF0",1763423260065,3.2930345,130.6,130.51,12.19001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423260260,3.24,130.6,130.51,12.19001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423260461,3.24,130.6,130.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423260968,3.24,130.56,130.54,0.04832994]
["bitfinex-derivatives","SOLF0:USTF0",1763423261169,3.24,130.56,130.54,0.05554656]
["bitfinex-derivatives","SOLF0:USTF0",1763423261170,3.29456468,130.56,130.54,0.05554656]
["bitfinex-derivatives","SOLF0:USTF0",1763423261465,3.29456468,130.56,130.48,12.19001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423261670,3.24,130.56,130.48,12.19001955]
["bitfinex-derivatives","SOLF0:USTF0",1763423262170,3.24,130.56,130.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423262565,3.28875568,130.54,130.51,0.05005957]
["bitfinex-derivatives","SOLF0:USTF0",1763423262771,3.29438164,130.54,130.51,0.05462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423265969,0.05438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423271068,0.05438164,130.54,130.51,0.05462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423271069,3.29438164,130.54,130.51,0.05462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423275588,0.05438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423278272,3.29438164,130.54,130.51,0.05462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423285681,3.29438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423285682,0.05438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423286286,3.27438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423286879,0.05438164,130.54,130.51,1.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423287283,3.27438164,130.54,130.51,0.05462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423291986,7.0883514,130.59,130.51,118.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423291987,3.22,130.57,130.51,118.48462467]
["bitfinex-derivatives","SOLF0:USTF0",1763423292192,5.64187054,130.58,130.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423292386,3.22,130.6,130.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423292591,8.86951807,130.59,130.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423292793,3.22,130.59,130.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423293183,0.05120228,130.58,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423293786,3.27120228,130.58,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423294386,8.84149478,130.57,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423294592,3.22,130.57,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423295286,5.63121429,130.57,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423295990,3.27120228,130.58,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423296193,5.63903109,130.57,130.56,0.05629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423296485,6.96806021,130.62,130.56,1.48629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423296690,5.6402575,130.61,130.56,1.48629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423296882,1.33292477,130.69,130.56,1.48629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423296883,5.6402575,130.6,130.56,1.48629048]
["bitfinex-derivatives","SOLF0:USTF0",1763423297082,10.18806021,130.63,130.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423297279,5.58235223,130.62,130.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423297484,6.96806021,130.67,130.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423297689,5.5841721,130.66,130.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423297891,5.5841721,130.65,130.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423298093,5.50848676,130.64,130.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423298282,3.29,130.67,130.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423298581,0.05687036,130.65,130.63,0.05866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423299596,5.51007385,130.64,130.63,0.05866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423299781,3.34687036,130.65,130.63,0.05866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423299986,8.80007385,130.64,130.63,0.05866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423301494,5.51007385,130.64,130.63,1.48866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423301692,0.05687036,130.65,130.63,1.48866623]
["bitfinex-derivatives","SOLF0:USTF0",1763423303897,6.96806021,130.71,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423303898,3.29,130.71,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423304092,5.50856976,130.7,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423304287,3.29,130.68,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423304491,3.29,130.71,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423304695,5.50287901,130.7,130.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423304897,5.50287901,130.69,130.65,8.30564841]
["bitfinex-derivatives","SOLF0:USTF0",1763423305098,0.04190345,130.68,130.66,0.05333214]
["bitfinex-derivatives","SOLF0:USTF0",1763423305999,0.04190345,130.68,130.66,1.48333214]
["bitfinex-derivatives","SOLF0:USTF0",1763423309006,3.29,130.73,130.66,1.48333214]
["bitfinex-derivatives","SOLF0:USTF0",1763423309302,3.29,130.73,130.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423310000,3.29,130.73,130.7,0.05386882]
["bitfinex-derivatives","SOLF0:USTF0",1763423312809,3.29,130.73,130.7,1.48386882]
["bitfinex-derivatives","SOLF0:USTF0",1763423313198,3.29,130.73,130.7,0.05386882]
["bitfinex-derivatives","SOLF0:USTF0",1763423314006,3.47,130.72,130.7,0.05386882]
["bitfinex-derivatives","SOLF0:USTF0",1763423317310,3.47,130.71,130.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763423318002,3.47,130.71,130.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423318215,0.05325151,130.68,130.66,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423319214,0.05325151,130.68,130.66,1.53131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423319416,3.52325151,130.68,130.66,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423320209,0.05325151,130.68,130.66,1.53131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423320715,0.05325151,130.68,130.66,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423321915,0.05325151,130.68,130.66,1.53131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423322711,0.05325151,130.68,130.66,118.53131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423323511,3.52325151,130.68,130.66,117.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423324809,3.52325151,130.68,130.66,0.05131961]
["bitfinex-derivatives","SOLF0:USTF0",1763423325515,3.52325151,130.68,130.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763423325712,3.47,130.68,130.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763423326611,3.47,130.64,130.62,0.05318232]
["bitfinex-derivatives","SOLF0:USTF0",1763423326815,3.47,130.64,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423329515,3.52209413,130.65,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423335218,3.47,130.64,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423335615,8.96296008,130.63,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423335920,3.47,130.63,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423336219,8.96296008,130.63,130.62,0.05624192]
["bitfinex-derivatives","SOLF0:USTF0",1763423340316,3.47,130.62,130.58,6.87564841]
["bitfinex-derivatives","SOLF0:USTF0",1763423340522,3.47,130.6,130.52,6.87564841]
["bitfinex-derivatives","SOLF0:USTF0",1763423340718,3.47,130.58,130.52,6.87564841]
["bitfinex-derivatives","SOLF0:USTF0",1763423340915,3.47,130.56,130.53,2.89479]
["bitfinex-derivatives","SOLF0:USTF0",1763423341320,3.47,130.56,130.53,2.94971774]
["bitfinex-derivatives","SOLF0:USTF0",1763423341523,3.52294764,130.56,130.53,2.94971774]
["bitfinex-derivatives","SOLF0:USTF0",1763423341830,3.47,130.54,130.53,2.94971774]
["bitfinex-derivatives","SOLF0:USTF0",1763423342025,3.47,130.54,130.53,0.05492774]
["bitfinex-derivatives","SOLF0:USTF0",1763423342330,3.47,130.53,130.52,2.89479]
["bitfinex-derivatives","SOLF0:USTF0",1763423342717,0.05294764,130.56,130.52,2.89479]
["bitfinex-derivatives","SOLF0:USTF0",1763423342718,3.29294764,130.56,130.52,2.89479]
["bitfinex-derivatives","SOLF0:USTF0",1763423342923,8.72592745,130.55,130.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423343122,3.24,130.55,130.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423343318,3.29336518,130.54,130.52,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1763423343523,3.29230589,130.54,130.52,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1763423345941,3.24,130.53,130.52,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1763423347334,3.29230589,130.54,130.52,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1763423350537,0.05230589,130.54,130.52,1.59342497]
["bitfinex-derivatives","SOLF0:USTF0",1763423351632,0.05230589,130.54,130.52,8.48586314]
["bitfinex-derivatives","SOLF0:USTF0",1763423351823,5.46168245,130.61,130.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423352030,3.24,130.6,130.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423352225,3.24,130.6,130.55,6.89243817]
["bitfinex-derivatives","SOLF0:USTF0",1763423353223,3.24,130.58,130.56,0.0567843]
["bitfinex-derivatives","SOLF0:USTF0",1763423353422,3.24,130.58,130.56,0.0487875]
["bitfinex-derivatives","SOLF0:USTF0",1763423354528,0.0482816,130.59,130.56,1.5887875]
["bitfinex-derivatives","SOLF0:USTF0",1763423354734,3.24,130.61,130.58,6.89243817]
["bitfinex-derivatives","SOLF0:USTF0",1763423355737,3.29733605,130.61,130.58,6.89243817]
["bitfinex-derivatives","SOLF0:USTF0",1763423359543,3.29733605,130.61,130.58,8.42243817]
["bitfinex-derivatives","SOLF0:USTF0",1763423359742,0.05733605,130.61,130.58,8.42243817]
["bitfinex-derivatives","SOLF0:USTF0",1763423359934,0.05733605,130.61,130.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423360133,0.05733605,130.61,130.59,1.57857746]
["bitfinex-derivatives","SOLF0:USTF0",1763423361342,3.49,130.64,130.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423362344,0.05031178,130.63,130.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423362749,3.54031178,130.63,130.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423363244,3.54031178,130.63,130.59,0.04857746]
["bitfinex-derivatives","SOLF0:USTF0",1763423364542,0.05031178,130.63,130.59,1.57857746]
["bitfinex-derivatives","SOLF0:USTF0",1763423364847,3.54031178,130.63,130.59,1.57857746]
["bitfinex-derivatives","SOLF0:USTF0",1763423374454,8.99837196,130.66,130.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423374654,8.99837196,130.68,130.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423374861,8.99837196,130.67,130.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423375057,3.5,130.66,130.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423375546,3.5,130.66,130.61,50.98578994]
["bitfinex-derivatives","SOLF0:USTF0",1763423375547,3.5,130.66,130.63,1.59763542]
["bitfinex-derivatives","SOLF0:USTF0",1763423377558,3.5,130.68,130.63,1.59763542]
["bitfinex-derivatives","SOLF0:USTF0",1763423377758,3.5,130.67,130.64,0.05822796]
["bitfinex-derivatives","SOLF0:USTF0",1763423378558,8.99837196,130.7,130.64,1.59822796]
["bitfinex-derivatives","SOLF0:USTF0",1763423378862,3.5,130.7,130.66,0.05543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423379163,3.5,130.69,130.66,1.59543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423380358,3.5,130.69,130.66,0.05543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423382462,3.5,130.69,130.66,1.59543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423382656,3.5,130.69,130.66,0.05543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423383051,3.5,130.69,130.66,1.59543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423383558,3.5,130.69,130.66,0.05543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423384257,3.5,130.69,130.66,118.59543137]
["bitfinex-derivatives","SOLF0:USTF0",1763423384454,3.5,130.73,130.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423384654,3.5,130.73,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423387756,3.5,130.73,130.69,1.59506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423388765,3.5,130.73,130.69,4.56600155]
["bitfinex-derivatives","SOLF0:USTF0",1763423390652,3.5,130.73,130.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423390853,3.5,130.73,130.69,4.56600155]
["bitfinex-derivatives","SOLF0:USTF0",1763423391662,3.5,130.73,130.69,6.10600155]
["bitfinex-derivatives","SOLF0:USTF0",1763423391863,3.5,130.73,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423392460,8.99837196,130.73,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423392661,3.5,130.72,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423393663,3.5,130.71,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423395471,3.5,130.7,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423396369,8.99837196,130.7,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423396569,3.5,130.7,130.69,0.05506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423396768,5.49837196,130.72,130.69,1.59506217]
["bitfinex-derivatives","SOLF0:USTF0",1763423396971,8.99547798,130.74,130.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423397175,3.5,130.74,130.72,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423397862,3.5,130.73,130.71,0.0573492]
["bitfinex-derivatives","SOLF0:USTF0",1763423398066,8.9954661,130.73,130.71,4.56828858]
["bitfinex-derivatives","SOLF0:USTF0",1763423398270,3.5,130.73,130.71,4.56828858]
["bitfinex-derivatives","SOLF0:USTF0",1763423398963,8.9954661,130.73,130.71,4.56828858]
["bitfinex-derivatives","SOLF0:USTF0",1763423399158,3.5,130.73,130.71,4.56828858]
["bitfinex-derivatives","SOLF0:USTF0",1763423400365,5.49896927,130.73,130.71,6.10828858]
["bitfinex-derivatives","SOLF0:USTF0",1763423400565,5.49896927,130.75,130.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423400869,3.5,130.77,130.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763423401062,5.46526345,130.76,130.74,1.59887388]
["bitfinex-derivatives","SOLF0:USTF0",1763423401258,3.5,130.76,130.74,0.05887388]
["bitfinex-derivatives","SOLF0:USTF0",1763423401859,8.96386503,130.76,130.74,0.05887388]
["bitfinex-derivatives","SOLF0:USTF0",1763423402164,3.5,130.78,130.75,6.05093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423402472,5.4657487,130.77,130.75,6.05093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423402667,3.49,130.81,130.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423402869,5.46673548,130.8,130.78,6.00093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423403271,3.49,130.83,130.78,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423403865,3.49,130.83,130.77,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1763423404068,3.49,130.82,130.77,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1763423404473,10.45806021,130.82,130.77,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1763423404674,3.49,130.81,130.77,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1763423408576,3.49,130.81,130.78,6.00093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423408778,3.49,130.81,130.78,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423410873,3.49,130.81,130.77,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1763423411178,3.49,130.81,130.77,6.05849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423414376,3.49,130.81,130.77,4.56849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423417592,3.49,130.81,130.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423417793,3.49,130.81,130.79,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423419693,3.49,130.81,130.77,4.56849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423419896,3.26,130.8,130.77,4.56849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423420495,3.26,130.79,130.77,4.56849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423423904,3.26,130.8,130.77,4.56849194]
["bitfinex-derivatives","SOLF0:USTF0",1763423424110,3.26,130.8,130.77,4.56973557]
["bitfinex-derivatives","SOLF0:USTF0",1763423424507,3.26,130.8,130.77,6.09973557]
["bitfinex-derivatives","SOLF0:USTF0",1763423424707,32.11684575,130.86,130.79,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423424708,8.68101365,130.82,130.79,4.51093938]
["bitfinex-derivatives","SOLF0:USTF0",1763423425006,3.26,130.82,130.79,4.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1763423425195,3.26,130.82,130.81,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423425399,8.68101365,130.82,130.81,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423425598,3.26,130.82,130.81,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423426007,5.42101365,130.82,130.81,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423426202,8.68101365,130.83,130.81,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423426403,8.68101365,130.83,130.82,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423426404,3.26,130.83,130.82,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423426804,8.69504049,130.85,130.82,4.41304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423427106,5.43504049,130.84,130.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423427608,3.26,130.85,130.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423427801,8.69504049,130.85,130.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423428003,3.26,130.85,130.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423428198,8.69504049,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423428508,3.26,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423428707,8.69504049,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423428902,3.26,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423429103,8.69504049,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423429305,3.26,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423429507,8.69504049,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423429701,3.26,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423429902,3.26,130.84,130.82,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423430104,3.26,130.82,130.8,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423430304,3.26,130.81,130.8,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423430702,3.26,130.81,130.78,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423431209,3.26,130.8,130.78,2.94058112]
["bitfinex-derivatives","SOLF0:USTF0",1763423431407,3.26,130.79,130.78,2.94058112]
["bitfinex-derivatives","SOLF0:USTF0",1763423431606,3.26,130.8,130.78,2.94058112]
["bitfinex-derivatives","SOLF0:USTF0",1763423432006,3.26,130.79,130.78,2.94058112]
["bitfinex-derivatives","SOLF0:USTF0",1763423433712,3.26,130.79,130.78,0.0575395]
["bitfinex-derivatives","SOLF0:USTF0",1763423433909,8.69848497,130.79,130.76,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423434111,3.49,130.77,130.76,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423434409,3.49,130.76,130.72,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423434606,3.49,130.75,130.72,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423435013,3.54659953,130.75,130.72,2.9377673]
["bitfinex-derivatives","SOLF0:USTF0",1763423435200,3.54659953,130.75,130.72,4.4677673]
["bitfinex-derivatives","SOLF0:USTF0",1763423435707,0.05659953,130.75,130.74,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423435907,3.54659953,130.75,130.72,1.58472568]
["bitfinex-derivatives","SOLF0:USTF0",1763423436107,3.54659953,130.75,130.73,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423437302,0.05659953,130.75,130.73,4.41304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423439811,0.05659953,130.75,130.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423440015,3.49,130.8,130.74,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1763423440223,8.95099058,130.79,130.76,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423440515,8.95099058,130.78,130.76,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423440709,3.49,130.78,130.76,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423440907,0.05483795,130.78,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423441111,3.54483795,130.78,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423441312,5.46860959,130.77,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423441512,8.95860959,130.77,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423441714,5.46860959,130.77,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423441912,0.05483795,130.78,130.76,4.46556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423442212,5.47066488,130.77,130.76,4.46556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423443317,5.47168442,130.77,130.76,4.46556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423444017,0.05483795,130.78,130.76,4.46556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423444318,5.47155822,130.77,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423444518,0.05483795,130.78,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423445019,3.54483795,130.78,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423445221,5.47152842,130.77,130.76,2.93556349]
["bitfinex-derivatives","SOLF0:USTF0",1763423445514,5.47152842,130.77,130.76,0.05252187]
["bitfinex-derivatives","SOLF0:USTF0",1763423445515,8.96152842,130.77,130.76,0.05252187]
["bitfinex-derivatives","SOLF0:USTF0",1763423445715,8.96152842,130.77,130.71,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423445924,3.49,130.75,130.71,119.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423446124,3.49,130.73,130.71,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423446821,3.54882421,130.73,130.71,2.93343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423447524,5.46703553,130.72,130.71,2.93343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423448113,3.54882421,130.73,130.71,2.93343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423448923,0.05882421,130.73,130.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423449616,0.05882421,130.73,130.71,4.51343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423451117,0.05882421,130.73,130.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423454118,0.05882421,130.73,130.71,2.93343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423454326,0.05882421,130.73,130.71,4.51343152]
["bitfinex-derivatives","SOLF0:USTF0",1763423458827,0.05882421,130.73,130.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423461925,3.49,130.77,130.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423462119,3.49,130.75,130.73,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423462325,3.49,130.75,130.72,4.46304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423462726,3.49,130.75,130.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423462927,3.53849778,130.75,130.73,1.63873669]
["bitfinex-derivatives","SOLF0:USTF0",1763423463129,3.53849778,130.75,130.73,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1763423463528,0.04849778,130.75,130.73,1.63873669]
["bitfinex-derivatives","SOLF0:USTF0",1763423463730,3.23849778,130.75,130.73,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1763423465237,3.23849778,130.75,130.74,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423465437,8.69169712,130.75,130.74,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423466542,0.04849778,130.75,130.74,4.46304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423466738,7.02721565,130.79,130.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423466942,12.55369491,130.81,130.78,4.46304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423466943,10.21721565,130.81,130.78,4.46304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423467137,7.02721565,130.81,130.8,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423467344,10.21721565,130.82,130.8,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423467534,3.19,130.82,130.8,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423467734,3.19,130.82,130.8,2.93941655]
["bitfinex-derivatives","SOLF0:USTF0",1763423472547,7.02721565,130.83,130.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423472752,7.02721565,130.85,130.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423472948,3.19,130.85,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423473846,10.21721565,130.86,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423474041,3.19,130.86,130.84,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423477350,3.19,130.86,130.83,0.05796977]
["bitfinex-derivatives","SOLF0:USTF0",1763423477552,7.02721565,130.86,130.83,1.63796977]
["bitfinex-derivatives","SOLF0:USTF0",1763423477747,7.02721565,130.88,130.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763423477950,3.19,130.88,130.87,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423478751,8.76761485,130.88,130.87,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423481460,3.31,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423481756,8.88761485,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423481957,3.31,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423482451,8.88761485,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423482659,3.31,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423483042,8.88761485,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423483248,3.31,130.87,130.86,0.04977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423483451,5.57761485,130.88,130.86,1.61977919]
["bitfinex-derivatives","SOLF0:USTF0",1763423483651,5.57761485,130.88,130.87,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423483652,3.31,130.88,130.87,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423483856,3.31,130.9,130.87,2.88304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423484066,5.57761485,130.89,130.87,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423484262,3.31,130.9,130.87,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423484560,8.88761485,130.9,130.87,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423484759,3.31,130.9,130.87,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423485063,5.57761485,130.91,130.89,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423485264,5.57761485,130.93,130.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423485558,5.57761485,130.94,130.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423485760,10.33721565,130.97,130.93,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423485761,3.31,130.97,130.93,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423485961,8.84025247,130.96,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423486157,3.31,130.96,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423486358,5.53025247,130.98,130.95,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423486657,3.31,130.99,130.95,4.45304162]
["bitfinex-derivatives","SOLF0:USTF0",1763423486862,3.31,130.99,130.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423487758,3.31,130.99,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423489852,5.53025247,131.01,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423489853,5.53025247,131.01,130.94,1.62266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423490163,3.31,131.0,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423491063,8.84025247,131.0,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423491262,3.31,131.0,130.94,1.62266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423491664,3.31,131.0,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423491870,43.43,131.0,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423492164,3.31,130.98,130.94,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423495372,3.31,130.98,130.94,1.62266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423495960,3.2,131.02,130.94,1.62266602]
["bitfinex-derivatives","SOLF0:USTF0",1763423496155,3.2,131.02,130.97,1.6183388]
["bitfinex-derivatives","SOLF0:USTF0",1763423496465,3.2,131.01,130.98,0.05526362]
["bitfinex-derivatives","SOLF0:USTF0",1763423496664,3.2,131.01,130.98,0.05427508]
["bitfinex-derivatives","SOLF0:USTF0",1763423497963,3.2,131.0,130.98,0.05427508]
["bitfinex-derivatives","SOLF0:USTF0",1763423498362,3.2,130.99,130.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423498565,3.2,130.99,130.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423498865,3.2,130.99,130.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763423499468,0.04948125,130.96,130.94,0.05394672]
["bitfinex-derivatives","SOLF0:USTF0",1763423499864,3.24948125,130.96,130.94,0.05394672]
["bitfinex-derivatives","SOLF0:USTF0",1763423501561,0.04948125,130.96,130.94,1.62394672]
["bitfinex-derivatives","SOLF0:USTF0",1763423503571,10.22721565,131.05,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423503770,3.2,131.04,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423504669,5.48925124,131.06,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423504970,3.2,131.06,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423505171,8.68925124,131.06,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423505363,3.2,131.05,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423506065,3.2,131.05,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423506265,8.68925124,131.05,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423506464,3.2,131.05,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423507160,3.2,131.05,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423507473,3.2,131.05,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423508274,3.2,131.04,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423509062,3.2,131.04,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423509468,3.2,131.03,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423511070,8.68925124,131.03,131.0,0.05597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423511670,5.48925124,131.03,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423511871,5.48925124,131.04,131.0,1.57597562]
["bitfinex-derivatives","SOLF0:USTF0",1763423512176,3.2,131.06,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423512368,8.68925124,131.06,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423512569,40.1,131.08,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423512570,3.2,131.05,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423512772,3.2,131.05,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423513467,8.68925124,131.05,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423513777,3.2,131.04,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423516176,8.68925124,131.04,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423516376,3.2,131.04,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423517174,8.71153935,131.04,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423517380,8.71347666,131.03,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423517570,3.2,131.03,131.02,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1763423517772,3.2,131.02,130.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423518079,8.71347666,131.01,130.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423518279,3.2,131.01,130.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423518671,0.05704489,130.99,130.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423518878,0.05704489,130.99,130.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423520165,0.05704489,130.99,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423520370,5.52055781,131.03,130.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423520582,3.2,131.04,131.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423520780,3.2,131.03,131.0,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423521374,3.2,131.03,131.0,118.57188716]
["bitfinex-derivatives","SOLF0:USTF0",1763423521574,3.2,131.06,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423521773,3.2,131.04,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423522174,3.2,131.06,131.02,1.57167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423522375,8.73091197,131.05,131.02,1.57167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423522676,8.73091197,131.04,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423522981,3.2,131.04,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423523181,5.53842951,131.03,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423523476,3.2,131.04,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423524077,8.78637057,131.03,131.02,0.05167197]
["bitfinex-derivatives","SOLF0:USTF0",1763423526978,3.25,131.02,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423527179,3.25,131.0,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423527886,3.25,131.0,130.97,0.05026392]
["bitfinex-derivatives","SOLF0:USTF0",1763423528181,0.05545947,130.99,130.97,0.05026392]
["bitfinex-derivatives","SOLF0:USTF0",1763423528489,0.05545947,130.99,130.97,1.57026392]
["bitfinex-derivatives","SOLF0:USTF0",1763423529473,0.05545947,130.99,130.97,3.09026392]
["bitfinex-derivatives","SOLF0:USTF0",1763423529677,0.05545947,130.99,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423530486,0.05545947,130.99,130.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763423531987,0.05545947,130.99,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423532387,0.05545947,130.99,130.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763423532582,10.23177891,131.06,130.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423532783,8.82259872,131.05,130.99,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423532987,8.82259872,131.04,131.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423533288,5.57259872,131.03,131.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423533587,3.25,131.04,131.0,118.57063866]
["bitfinex-derivatives","SOLF0:USTF0",1763423533887,5.57244791,131.03,131.0,118.57063866]
["bitfinex-derivatives","SOLF0:USTF0",1763423534081,3.25,131.04,131.0,118.57063866]
["bitfinex-derivatives","SOLF0:USTF0",1763423534280,5.59429139,131.03,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423534481,3.25,131.04,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423534681,5.59413203,131.03,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423534979,3.25,131.04,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423535182,5.59613034,131.03,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423535485,3.25,131.04,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423535687,5.59758652,131.03,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423535890,3.25,131.04,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423536189,5.59759054,131.03,131.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423536681,5.59759054,131.03,131.01,117.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423536881,3.25,131.05,131.01,117.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423537083,8.84894264,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423537287,5.59894264,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423537484,3.25,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423537684,5.60196645,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423537885,3.25,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423538088,5.60196152,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423538291,3.25,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423538490,5.60183145,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423538690,3.25,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423538886,5.59950571,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423539088,3.25,131.04,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423539289,5.60142226,131.03,131.01,118.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423539592,3.25,131.04,131.01,1.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423539788,5.60386152,131.03,131.01,1.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423539991,3.25,131.04,131.01,1.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423540189,5.60422034,131.03,131.01,1.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423540385,3.25,131.04,131.01,1.57675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423540592,3.36,131.02,131.01,0.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423540786,8.96733176,131.02,131.01,0.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1763423540983,3.36,131.01,130.96,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423541184,3.36,130.99,130.96,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423541883,3.36,130.99,130.96,118.56849622]
["bitfinex-derivatives","SOLF0:USTF0",1763423542083,3.40872136,130.99,130.96,118.56849622]
["bitfinex-derivatives","SOLF0:USTF0",1763423542691,0.04872136,130.99,130.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423545398,0.04872136,130.99,130.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423545698,0.04872136,130.99,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423548402,5.65726331,130.99,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423550806,5.65726331,130.99,130.98,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423551306,5.65726331,130.99,130.98,121.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423554300,10.47116611,131.04,130.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423554500,10.47116611,131.04,131.02,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423555107,3.38,131.04,131.02,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423555306,3.38,131.04,131.02,2.92376308]
["bitfinex-derivatives","SOLF0:USTF0",1763423556608,3.38,131.04,131.02,4.44376308]
["bitfinex-derivatives","SOLF0:USTF0",1763423558009,3.38,131.04,131.02,2.92376308]
["bitfinex-derivatives","SOLF0:USTF0",1763423559414,10.47116611,131.04,131.02,2.92376308]
["bitfinex-derivatives","SOLF0:USTF0",1763423560013,3.38,131.03,131.02,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1763423564010,10.49157126,131.03,131.02,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1763423564212,3.38,131.03,131.02,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1763423565214,3.38,131.03,130.95,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1763423565215,12.74369491,131.03,130.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763423565418,3.38,130.99,130.96,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423566228,3.43178625,130.99,130.96,4.44597457]
["bitfinex-derivatives","SOLF0:USTF0",1763423566425,5.68802687,130.98,130.96,4.44597457]
["bitfinex-derivatives","SOLF0:USTF0",1763423566623,0.05178625,130.99,130.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423566822,0.05178625,130.99,130.96,2.92597457]
["bitfinex-derivatives","SOLF0:USTF0",1763423566823,0.05178625,130.99,130.98,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423567024,5.74082804,130.99,130.98,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423568821,5.74082804,130.99,130.98,121.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423570130,10.49715436,131.02,130.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423570331,10.49715436,131.02,131.0,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423570625,7.11715436,131.02,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423570828,7.11715436,131.02,131.0,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423571239,7.11715436,131.02,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423572131,7.11715436,131.02,131.0,121.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423572333,7.11715436,131.02,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423572834,10.49715436,131.02,131.0,119.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423573233,3.38,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423573434,10.49715436,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423573932,3.38,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423574430,10.49715436,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423574730,3.38,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423576633,10.49715436,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423576821,3.38,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423579631,7.11715436,131.02,131.0,1.57427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423579831,3.38,131.02,131.0,1.57427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423580032,3.38,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423580232,3.38,131.02,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423580937,3.38,131.01,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423581135,3.38,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423582237,9.07785422,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423586439,5.69785422,131.01,131.0,1.57427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423586740,5.69785422,131.01,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423587343,8.89785422,131.01,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423589050,8.89785422,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423590151,8.89785422,131.01,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423590945,3.2,131.02,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423591346,3.2,131.02,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423593852,3.2,131.02,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423594051,7.11715436,131.03,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423594052,10.31715436,131.03,131.0,4.4489392]
["bitfinex-derivatives","SOLF0:USTF0",1763423594252,3.2,131.02,131.0,1.57427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423594454,3.2,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423595258,3.2,131.02,131.01,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423596555,15.81353575,131.04,131.01,4.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423596763,3.2,131.03,131.02,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423597953,3.2,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423598160,3.36,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423601659,3.36,131.02,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423601856,3.36,131.02,131.01,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423602956,8.935988,131.02,131.01,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423603161,8.93619154,131.02,131.01,2.87466831]
["bitfinex-derivatives","SOLF0:USTF0",1763423603862,3.36,131.01,131.0,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763423604049,8.93619154,131.01,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423605663,16.06063595,131.01,131.0,2.9289392]
["bitfinex-derivatives","SOLF0:USTF0",1763423608059,3.36,131.0,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423608264,8.93619154,130.99,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423608461,7.12444441,131.01,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423608764,12.58499143,131.02,130.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423609158,0.05299442,131.0,130.98,0.04846809]
["bitfinex-derivatives","SOLF0:USTF0",1763423609353,0.05299442,131.0,130.98,4.53923159]
["bitfinex-derivatives","SOLF0:USTF0",1763423610467,3.41299442,131.0,130.98,4.53923159]
["bitfinex-derivatives","SOLF0:USTF0",1763423610665,7.12444441,131.03,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423610867,7.12444441,131.03,131.01,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423611769,7.12444441,131.03,131.01,4.5454336]
["bitfinex-derivatives","SOLF0:USTF0",1763423612669,3.36,131.02,131.01,4.5454336]
["bitfinex-derivatives","SOLF0:USTF0",1763423613164,3.27,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423613668,3.27,131.02,131.01,4.5454336]
["bitfinex-derivatives","SOLF0:USTF0",1763423617971,3.27,131.03,131.01,4.5454336]
["bitfinex-derivatives","SOLF0:USTF0",1763423619075,12.58174276,131.05,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423619262,12.58174276,131.05,131.03,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423619263,3.27,131.04,131.03,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423620274,10.39444441,131.05,131.03,7.7507635]
["bitfinex-derivatives","SOLF0:USTF0",1763423620472,5.53011439,131.04,131.03,7.7507635]
["bitfinex-derivatives","SOLF0:USTF0",1763423620870,5.53011439,131.04,131.03,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423622467,8.80011439,131.04,131.03,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423622868,8.80011439,131.04,131.01,124.8054336]
["bitfinex-derivatives","SOLF0:USTF0",1763423623068,5.53011439,131.03,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423623873,3.27,131.04,131.01,121.5454336]
["bitfinex-derivatives","SOLF0:USTF0",1763423624378,3.27,131.04,131.01,124.8054336]
["bitfinex-derivatives","SOLF0:USTF0",1763423624568,3.27,131.04,131.01,7.8054336]
["bitfinex-derivatives","SOLF0:USTF0",1763423628570,3.27,131.04,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423628770,10.39444441,131.03,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423629069,3.27,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423635880,15.90657268,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423636779,8.78212827,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423636978,14.23105723,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423637179,21.36094583,131.02,131.01,0.0546701]
["bitfinex-derivatives","SOLF0:USTF0",1763423637374,3.27,131.01,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423637580,3.27,130.99,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423637780,3.27,130.97,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423637983,5.51212827,130.96,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423638275,3.27,130.97,130.91,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763423638579,3.32758345,130.95,130.93,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1763423639285,3.32758345,130.95,130.93,3.3177509]
["bitfinex-derivatives","SOLF0:USTF0",1763423639286,5.50476539,130.94,130.93,3.3177509]
["bitfinex-derivatives","SOLF0:USTF0",1763423639478,5.50476539,130.94,130.93,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1763423641383,8.77476539,130.94,130.93,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1763423642375,8.77476539,130.94,130.91,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423642376,3.27,130.93,130.88,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423642583,3.27,130.91,130.88,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423643177,3.32883683,130.91,130.88,4.54810614]
["bitfinex-derivatives","SOLF0:USTF0",1763423643374,0.05883683,130.91,130.9,7.7407635]
["bitfinex-derivatives","SOLF0:USTF0",1763423643578,3.41,130.96,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423643773,3.41,130.94,130.92,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423644685,9.01935384,130.93,130.92,0.05027745]
["bitfinex-derivatives","SOLF0:USTF0",1763423644888,3.41,130.92,130.88,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423645186,3.41,130.9,130.88,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423645885,3.46629237,130.9,130.88,4.54696911]
["bitfinex-derivatives","SOLF0:USTF0",1763423646287,3.46629237,130.9,130.88,0.05620561]
["bitfinex-derivatives","SOLF0:USTF0",1763423651585,3.46629237,130.9,130.88,4.54696911]
["bitfinex-derivatives","SOLF0:USTF0",1763423653989,3.46629237,130.9,130.88,7.79696911]
["bitfinex-derivatives","SOLF0:USTF0",1763423654190,3.46629237,130.9,130.88,4.54696911]
["bitfinex-derivatives","SOLF0:USTF0",1763423655597,3.46629237,130.9,130.88,0.05620561]
["bitfinex-derivatives","SOLF0:USTF0",1763423655990,3.46629237,130.9,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423656188,3.41,130.9,130.83,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423656994,3.41,130.89,130.83,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423657194,3.41,130.87,130.85,0.05145065]
["bitfinex-derivatives","SOLF0:USTF0",1763423658387,3.41,130.87,130.79,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423658698,3.25,130.86,130.79,4.4907635]
["bitfinex-derivatives","SOLF0:USTF0",1763423659398,3.25,130.83,130.81,0.04982636]
["bitfinex-derivatives","SOLF0:USTF0",1763423659795,3.25,130.83,130.81,4.54058986]
["bitfinex-derivatives","SOLF0:USTF0",1763423659996,3.30860312,130.84,130.81,7.80058986]
["bitfinex-derivatives","SOLF0:USTF0",1763423660605,3.30860312,130.84,130.81,3.30982636]
["bitfinex-derivatives","SOLF0:USTF0",1763423662801,0.05860312,130.84,130.81,3.30982636]
["bitfinex-derivatives","SOLF0:USTF0",1763423663204,0.05860312,130.84,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423666403,0.05860312,130.84,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423668809,0.05860312,130.84,130.82,123.14145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423669605,0.05860312,130.84,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423670311,3.25,130.9,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423670506,3.25,130.9,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423671200,0.05320762,130.89,130.87,3.31405091]
["bitfinex-derivatives","SOLF0:USTF0",1763423671406,3.30320762,130.89,130.87,3.31405091]
["bitfinex-derivatives","SOLF0:USTF0",1763423672213,0.05320762,130.89,130.87,3.31405091]
["bitfinex-derivatives","SOLF0:USTF0",1763423672513,0.05320762,130.89,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763423676011,0.05320762,130.89,130.87,6.35551069]
["bitfinex-derivatives","SOLF0:USTF0",1763423676215,0.05320762,130.89,130.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423680613,5.62548651,130.93,130.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423680919,3.44,130.94,130.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423680920,3.44,130.94,130.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423681120,5.59133663,130.93,130.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423681318,3.44,130.95,130.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423681624,5.65092921,130.94,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423682110,5.59490494,130.97,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423682308,10.56901122,130.99,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423682309,3.44,130.99,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423682511,5.59834147,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423683123,0.05093112,130.99,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423683621,5.59808372,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423684627,5.5807548,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423684922,5.58046034,130.98,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423685116,5.58046034,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423685319,3.44,130.98,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423685825,0.05093112,130.99,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423686126,5.57998069,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423686325,5.57998069,130.98,130.96,6.35207438]
["bitfinex-derivatives","SOLF0:USTF0",1763423686527,3.49093112,130.99,130.96,6.35207438]
["bitfinex-derivatives","SOLF0:USTF0",1763423686723,5.57749105,130.98,130.96,6.35207438]
["bitfinex-derivatives","SOLF0:USTF0",1763423686918,3.49093112,130.99,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423687115,3.44,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423687322,9.01683002,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423688023,3.44,130.98,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423690230,9.01116078,130.98,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423691326,3.44,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423698724,0.05093112,130.99,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423698924,3.49093112,130.99,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763423700326,3.49093112,130.99,130.96,2.93207438]
["bitfinex-derivatives","SOLF0:USTF0",1763423700628,3.49093112,130.99,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423703832,3.49093112,130.99,130.96,3.4206146]
["bitfinex-derivatives","SOLF0:USTF0",1763423704535,3.49093112,130.99,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423705029,3.49093112,130.99,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423705235,0.05093112,130.99,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423707239,3.45093112,130.99,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423708335,3.45093112,130.99,130.97,6.25145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423708546,0.05093112,130.99,130.97,6.25145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423708742,0.05093112,130.99,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423711843,0.05093112,130.99,130.97,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423712031,0.05093112,130.99,130.98,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423712235,0.05093112,130.99,130.98,6.25145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423712932,0.05093112,130.99,130.97,119.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423713136,0.05093112,130.99,130.97,123.25145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423713734,0.05093112,130.99,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763423716150,9.0259156,130.99,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423716350,3.4,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423716744,5.57875029,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423716947,3.45093112,130.99,130.96,3.4206146]
["bitfinex-derivatives","SOLF0:USTF0",1763423717145,8.9787741,130.98,130.96,3.4206146]
["bitfinex-derivatives","SOLF0:USTF0",1763423717341,5.5787741,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423717846,3.45093112,130.99,130.96,3.4206146]
["bitfinex-derivatives","SOLF0:USTF0",1763423718041,5.58312315,130.98,130.97,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423721760,8.91312315,130.98,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423722052,8.91312315,130.97,130.96,0.0506146]
["bitfinex-derivatives","SOLF0:USTF0",1763423722442,3.33,130.96,130.93,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423722653,3.33,130.94,130.93,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423722849,3.33,130.93,130.91,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423723051,7.07510042,130.97,130.91,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423723253,3.33,130.95,130.91,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423723452,8.90625275,130.94,130.91,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423723651,5.57625275,130.93,130.92,3.34471014]
["bitfinex-derivatives","SOLF0:USTF0",1763423723861,5.57625275,130.93,130.92,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423724558,0.05081781,130.94,130.92,6.17145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423724559,0.05081781,130.94,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763423725361,15.85123835,130.99,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763423725556,3.33,130.98,130.96,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423726264,3.33,130.97,130.96,2.88145978]
["bitfinex-derivatives","SOLF0:USTF0",1763423726461,3.33,130.97,130.96,2.93821887]
["bitfinex-derivatives","SOLF0:USTF0",1763423728760,3.33,130.97,130.96,0.05675909]
["bitfinex-derivatives","SOLF0:USTF0",1763423732662,7.11402949,130.97,130.96,3.36675909]
["bitfinex-derivatives","SOLF0:USTF0",1763423733056,7.11402949,130.97,130.96,0.05675909]
["bitfinex-derivatives","SOLF0:USTF0",1763423733259,10.57245071,130.98,130.96,0.05675909]
["bitfinex-derivatives","SOLF0:USTF0",1763423733864,10.57245071,130.98,130.96,7.86024707]
["bitfinex-derivatives","SOLF0:USTF0",1763423733865,7.16245071,130.98,130.96,7.86024707]
["bitfinex-derivatives","SOLF0:USTF0",1763423734066,0.04842122,130.98,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423734663,10.52402949,131.01,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423734858,10.52402949,131.01,130.96,121.55024707]
["bitfinex-derivatives","SOLF0:USTF0",1763423734859,7.11402949,131.0,130.98,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423736272,10.52402949,131.01,130.98,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423736464,5.69135997,131.0,130.98,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423736663,5.69135997,130.99,130.98,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423739568,10.52402949,131.01,130.98,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423740673,10.52402949,131.01,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423740973,10.52402949,131.01,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423741976,7.11402949,131.01,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423742177,15.97287928,131.02,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423742373,10.52402949,131.02,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423743377,3.41,131.01,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423743675,3.41,131.01,130.99,0.05367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423744173,3.41,131.01,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423744566,7.11402949,131.02,130.99,3.36367186]
["bitfinex-derivatives","SOLF0:USTF0",1763423744776,12.71576596,131.03,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423744963,7.11402949,131.03,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423745769,7.11402949,131.04,131.02,4.49348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423745973,3.41,131.05,131.02,4.49348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423745974,16.12599387,131.05,131.02,7.85193168]
["bitfinex-derivatives","SOLF0:USTF0",1763423746172,10.52402949,131.05,131.02,7.85193168]
["bitfinex-derivatives","SOLF0:USTF0",1763423747882,3.41,131.04,131.02,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1763423748974,10.52402949,131.04,131.02,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1763423749279,3.41,131.03,131.02,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1763423750078,10.52402949,131.03,131.02,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1763423750272,3.41,131.02,130.97,47.84348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423750471,3.41,131.02,130.97,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423750676,3.41,131.01,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423751278,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423751475,5.59024425,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423751676,5.59024425,130.99,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423751875,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423752076,5.58992828,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423752276,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423752480,5.5898315,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423752673,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423752869,5.5897989,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423753076,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423753276,5.5897989,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423753577,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423753782,5.58968648,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423753982,3.46004175,131.01,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423754283,5.58968648,131.0,130.98,3.36492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423754484,0.05004175,131.01,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423754683,5.58997726,131.0,130.99,4.49348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423755279,5.58997726,131.0,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423755679,5.58997726,131.0,130.99,4.49348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423756081,5.58997726,131.0,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423756981,3.46004175,131.01,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423759089,5.58980592,131.0,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423760088,3.46004175,131.01,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423760295,8.99927239,131.0,130.99,4.49348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423760585,5.58927239,131.0,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423760783,5.58927239,131.0,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423760988,0.05004175,131.01,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423761391,3.46004175,131.01,130.99,7.80348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423762585,0.05004175,131.01,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423762891,5.62557221,131.01,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763423764894,8.96557221,131.01,130.99,7.92348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423765091,0.05004175,131.01,130.99,7.92348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423766693,3.39004175,131.01,130.98,117.05492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423766892,3.39004175,131.01,130.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423768289,5.5758792,131.0,130.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423769486,3.34,130.99,130.98,117.05492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423769682,8.9158792,130.99,130.98,0.05492703]
["bitfinex-derivatives","SOLF0:USTF0",1763423772993,3.34,130.98,130.94,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763423773195,3.34,130.96,130.94,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423773392,3.34,130.98,130.94,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423773594,8.91991406,130.97,130.94,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423773791,8.91991406,130.96,130.94,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1763423773996,3.3902393,130.96,130.94,117.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1763423774296,3.3902393,130.96,130.94,120.4806021]
["bitfinex-derivatives","SOLF0:USTF0",1763423774592,8.92992001,130.95,130.94,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1763423775790,3.34,130.95,130.94,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1763423775986,8.91415816,130.95,130.94,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1763423779895,0.0502393,130.96,130.94,3.3706021]
["bitfinex-derivatives","SOLF0:USTF0",1763423780497,3.4302393,130.96,130.94,3.3706021]
["bitfinex-derivatives","SOLF0:USTF0",1763423781193,8.95214102,130.95,130.94,0.0506021]
["bitfinex-derivatives","SOLF0:USTF0",1763423782590,0.0502393,130.96,130.94,3.3706021]
["bitfinex-derivatives","SOLF0:USTF0",1763423783397,3.4302393,130.96,130.94,3.3706021]
["bitfinex-derivatives","SOLF0:USTF0",1763423784693,0.0502393,130.96,130.94,3.3706021]
["bitfinex-derivatives","SOLF0:USTF0",1763423786199,0.0502393,130.96,130.95,7.81348798]
["bitfinex-derivatives","SOLF0:USTF0",1763423788902,0.0502393,130.96,130.95,6.19557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423797510,5.57769247,130.96,130.95,6.19557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423800610,7.110079,131.01,130.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763423800908,7.110079,131.01,131.0,6.34557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423803113,0.05864872,131.02,131.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763423803411,3.45864872,131.02,131.0,6.34557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423803612,0.05864872,131.02,131.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763423804213,10.510079,131.06,131.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763423804512,3.4,131.06,131.05,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423806119,3.4,131.05,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423806316,3.4,131.04,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423807018,3.4,131.04,131.02,0.0521501]
["bitfinex-derivatives","SOLF0:USTF0",1763423807318,3.4,131.04,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423811416,3.45646742,131.05,131.03,6.34557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423813821,5.47694849,131.04,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423814519,8.87694849,131.04,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423815122,3.4,131.04,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423815517,3.45646742,131.05,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423818429,3.45646742,131.05,131.03,6.34557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423819221,3.45646742,131.05,131.03,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423819816,3.45646742,131.05,131.02,0.0521501]
["bitfinex-derivatives","SOLF0:USTF0",1763423820327,3.4,131.03,130.98,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423820923,3.4,131.02,130.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763423821123,3.4,131.0,130.95,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423821428,3.4,130.98,130.96,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1763423821620,3.4,130.98,130.91,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423822128,3.4,130.98,130.91,6.34557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423822823,3.3,130.95,130.93,0.05170879]
["bitfinex-derivatives","SOLF0:USTF0",1763423825432,3.3,130.95,130.93,2.92728141]
["bitfinex-derivatives","SOLF0:USTF0",1763423827430,3.3,130.95,130.93,0.05170879]
["bitfinex-derivatives","SOLF0:USTF0",1763423832137,3.35104062,130.96,130.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763423832326,3.35104062,130.96,130.95,2.87557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423839441,0.05104062,130.96,130.95,6.39557262]
["bitfinex-derivatives","SOLF0:USTF0",1763423840340,0.05104062,130.96,130.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423844255,3.49,131.01,130.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423844444,3.49,131.01,130.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423845349,9.36369491,131.04,130.97,3.57709963]
["bitfinex-derivatives","SOLF0:USTF0",1763423845350,3.53919737,131.0,130.97,3.57709963]
["bitfinex-derivatives","SOLF0:USTF0",1763423847854,3.53919737,131.0,130.97,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1763423849854,3.53919737,131.0,130.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423850051,3.49,130.99,130.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423850256,3.49,130.97,130.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423850759,0.05733261,130.94,130.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763423851061,3.54359109,130.94,130.92,0.04928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423851449,3.54359109,130.94,130.92,3.56928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423852647,0.05359109,130.94,130.92,3.56928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423852854,3.55359109,130.94,130.92,0.04928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423853050,3.55359109,130.94,130.92,3.45928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423857659,0.05359109,130.94,130.92,3.45928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423857864,3.5,130.99,130.92,3.45928134]
["bitfinex-derivatives","SOLF0:USTF0",1763423858065,3.5,130.99,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423858265,3.5,130.99,130.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423858464,3.5,130.99,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423858859,0.05150268,130.98,130.96,3.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423859062,3.55150268,130.98,130.96,3.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423859265,0.05150268,130.98,130.96,3.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423861759,0.05150268,130.98,130.96,120.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423862067,0.05150268,130.98,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423862362,0.05150268,130.98,130.96,117.04842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423862562,3.55150268,130.98,130.96,117.04842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423863068,0.05150268,130.98,130.96,120.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423864167,0.05150268,130.98,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423866467,0.05150268,130.98,130.96,120.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423867070,0.05150268,130.98,130.96,3.45842525]
["bitfinex-derivatives","SOLF0:USTF0",1763423870663,0.05150268,130.98,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423872761,7.10887318,131.01,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423872962,10.60887318,131.02,130.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423873772,10.60887318,131.02,130.99,0.05756408]
["bitfinex-derivatives","SOLF0:USTF0",1763423873972,0.05827973,131.01,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423875269,0.05827973,131.01,130.99,3.46756408]
["bitfinex-derivatives","SOLF0:USTF0",1763423881676,7.10887318,131.04,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423881872,7.10887318,131.05,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423882072,7.10887318,131.05,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423882477,10.60887318,131.05,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763423882676,10.60887318,131.05,131.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763423882677,10.60887318,131.05,131.02,3.45860827]
["bitfinex-derivatives","SOLF0:USTF0",1763423883378,3.5,131.05,131.02,3.45860827]
["bitfinex-derivatives","SOLF0:USTF0",1763423889588,3.5,131.05,131.02,0.04860827]
["bitfinex-derivatives","SOLF0:USTF0",1763423889789,10.62190246,131.05,131.02,0.04860827]
["bitfinex-derivatives","SOLF0:USTF0",1763423890085,3.31,131.04,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763423890286,3.31,131.03,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763423890880,7.12190246,131.05,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763423891186,0.05309324,131.03,131.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763423896100,3.36309324,131.03,131.01,0.05217499]
["bitfinex-derivatives","SOLF0:USTF0",1763423899399,0.05309324,131.03,131.01,3.41217499]
["bitfinex-derivatives","SOLF0:USTF0",1763423901299,7.12190246,131.07,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423901500,3.51,131.08,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423901701,3.51,131.08,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423902401,3.51,131.08,131.04,3.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1763423904794,10.63190246,131.1,131.04,3.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1763423905502,3.51,131.09,131.04,3.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1763423906203,3.51,131.08,131.04,3.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1763423912510,7.12190246,131.1,131.04,3.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1763423912718,10.64190246,131.1,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423912909,3.52,131.09,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763423913110,3.52,131.09,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423915817,3.52,131.11,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423916809,10.64190246,131.12,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423917215,3.52,131.11,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423917615,3.52,131.1,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423918221,3.52,131.1,131.06,117.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423918521,3.52,131.1,131.06,120.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423919323,3.52,131.1,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423919823,3.52,131.1,131.06,120.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423920321,3.52,131.1,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423920723,3.52,131.11,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423926321,3.52,131.11,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763423928129,10.64190246,131.11,131.06,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423928330,3.52,131.09,131.06,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423933231,3.52,131.08,131.06,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423934424,10.64190246,131.08,131.06,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423934630,3.52,131.07,131.06,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423938433,7.12190246,131.08,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423938630,10.64190246,131.09,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423938939,3.52,131.08,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423939833,10.64190246,131.09,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423940138,3.52,131.08,131.06,3.30606127]
["bitfinex-derivatives","SOLF0:USTF0",1763423940337,3.52,131.08,131.06,3.30405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423940839,3.52,131.09,131.06,3.30405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423943240,3.18,131.08,131.06,3.30405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423943940,10.30190246,131.09,131.06,3.30405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423944143,10.30190246,131.11,131.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423944532,3.18,131.1,131.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423946044,10.30190246,131.11,131.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423946337,3.18,131.1,131.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763423946738,3.18,131.08,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423946945,3.18,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423948944,7.12190246,131.08,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423949336,10.30190246,131.08,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423949637,3.18,131.08,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423950947,10.30190246,131.09,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423952950,3.18,131.08,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423953852,3.18,131.08,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423954742,3.18,131.09,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423956156,3.18,131.08,131.06,3.54405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423956951,10.30190246,131.08,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423957254,3.18,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423958342,10.31857156,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423962750,3.18,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423965060,10.45857156,131.08,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423965455,9.36369491,131.09,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423965456,10.45857156,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423970560,3.32,131.07,131.06,0.05405776]
["bitfinex-derivatives","SOLF0:USTF0",1763423970752,3.32,131.07,131.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423970953,3.32,131.04,131.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423971752,3.32,131.04,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423971753,0.054937,131.03,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423971956,10.45515493,131.02,131.01,0.05775631]
["bitfinex-derivatives","SOLF0:USTF0",1763423972157,0.054937,131.03,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423972158,3.32,131.01,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763423973066,3.41517653,131.0,130.98,0.05322272]
["bitfinex-derivatives","SOLF0:USTF0",1763423974561,10.55033146,131.0,130.98,0.05322272]
["bitfinex-derivatives","SOLF0:USTF0",1763423974862,3.36,130.99,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423975764,3.36,130.99,130.95,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1763423975960,3.36,130.99,130.95,3.2400779]
["bitfinex-derivatives","SOLF0:USTF0",1763423976462,3.36,130.99,130.95,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1763423976963,3.36,130.99,130.86,9.48683878]
["bitfinex-derivatives","SOLF0:USTF0",1763423976964,3.36,130.97,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423977157,3.36,130.95,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423977967,0.05283014,130.93,130.91,3.2405696]
["bitfinex-derivatives","SOLF0:USTF0",1763423978170,0.05283014,130.93,130.91,3.24759061]
["bitfinex-derivatives","SOLF0:USTF0",1763423978963,5.54664377,130.96,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423979164,5.54664377,130.99,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423979372,5.54664377,130.98,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423979570,5.54664377,130.99,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423979770,5.54664377,130.98,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423979972,0.05226763,130.97,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423980170,0.05551926,130.97,130.95,3.23829512]
["bitfinex-derivatives","SOLF0:USTF0",1763423981277,5.54171907,131.0,130.95,3.23829512]
["bitfinex-derivatives","SOLF0:USTF0",1763423981578,5.54176184,131.02,130.95,3.23829512]
["bitfinex-derivatives","SOLF0:USTF0",1763423981769,5.54176184,131.01,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423982379,0.05880534,130.99,130.97,3.24787321]
["bitfinex-derivatives","SOLF0:USTF0",1763423982573,0.05267996,130.99,130.97,3.24350995]
["bitfinex-derivatives","SOLF0:USTF0",1763423983971,3.41267996,130.99,130.97,0.05350995]
["bitfinex-derivatives","SOLF0:USTF0",1763423985978,3.36,130.98,130.97,0.05350995]
["bitfinex-derivatives","SOLF0:USTF0",1763423986481,8.90176184,130.98,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423986973,3.36,130.98,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423987178,5.54176184,130.99,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423987476,0.05412089,130.93,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423987778,0.04909535,130.94,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423987978,0.04909535,130.94,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423987979,0.05802267,130.94,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423991082,11.32624269,131.02,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423991383,5.54176184,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423991583,8.90176184,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423991782,3.36,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423991982,8.90176184,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423992178,0.05151016,130.99,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763423992381,0.05331134,130.99,130.97,3.24543213]
["bitfinex-derivatives","SOLF0:USTF0",1763423993681,3.41331134,130.99,130.97,0.05543213]
["bitfinex-derivatives","SOLF0:USTF0",1763423994078,3.36,130.98,130.97,0.05543213]
["bitfinex-derivatives","SOLF0:USTF0",1763423997081,3.41331134,130.99,130.97,0.05543213]
["bitfinex-derivatives","SOLF0:USTF0",1763423999192,0.05331134,130.99,130.97,3.24543213]